["2026-09-04T13:30:00.388934+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:30:00.388935+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:00.388937+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:30:00.388937+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:30:00.406769+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:30:00.679816+00:00", "trade", 13.815, 3.0]
["2026-09-04T13:30:02.128856+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:02.128873+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:30:02.132881+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:02.133171+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:30:02.956550+00:00", "trade", 13.815, 2.0]
["2026-09-04T13:30:03.013722+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:06.681001+00:00", "trade", 13.8, 18.0]
["2026-09-04T13:30:06.793692+00:00", "trade", 13.76, 6.0]
["2026-09-04T13:30:07.102205+00:00", "trade", 13.8, 33.0]
["2026-09-04T13:30:14.274705+00:00", "trade", 13.8, 240.0]
["2026-09-04T13:30:14.274918+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:30:14.274936+00:00", "trade", 13.8, 240.0]
["2026-09-04T13:30:14.274939+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:30:14.275916+00:00", "trade", 13.8, 240.0]
["2026-09-04T13:30:14.276337+00:00", "trade", 13.8, 240.0]
["2026-09-04T13:30:15.007352+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:15.305188+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305191+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305197+00:00", "trade", 13.8, 407.0]
["2026-09-04T13:30:15.305492+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305495+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305502+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305502+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305504+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305507+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305513+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305513+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305672+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305672+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305675+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305678+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305678+00:00", "trade", 13.8, 379.0]
["2026-09-04T13:30:15.305681+00:00", "trade", 13.8, 163.0]
["2026-09-04T13:30:15.305714+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:30:15.569268+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:30:16.661317+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:30:16.661320+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:30:16.661347+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:30:16.661362+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:30:17.284296+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:17.607330+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:17.714550+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:17.715929+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:18.034482+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:18.686539+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:19.014033+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:20.032773+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:30:20.069638+00:00", "trade", 13.8, 70.0]
["2026-09-04T13:30:20.070615+00:00", "trade", 13.8, 571.0]
["2026-09-04T13:30:20.071683+00:00", "trade", 13.8, 1158.0]
["2026-09-04T13:30:20.152004+00:00", "trade", 13.8, 70.0]
["2026-09-04T13:30:20.169388+00:00", "trade", 13.8, 20.0]
["2026-09-04T13:30:23.103251+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:23.188859+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:23.568849+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:23.883458+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:26.117034+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:30:34.305113+00:00", "trade", 13.8, 407.0]
["2026-09-04T13:30:34.305543+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:30:34.305547+00:00", "trade", 13.77, 19.0]
["2026-09-04T13:30:34.305888+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:34.588185+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:34.588610+00:00", "trade", 13.77, 82.0]
["2026-09-04T13:30:34.693289+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:30:35.015133+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:30:38.599400+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:30:44.561116+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.561483+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.561540+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.561907+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.562415+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.563943+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.564959+00:00", "trade", 13.76, 318073.0]
["2026-09-04T13:30:44.564962+00:00", "trade", 13.76, 318073.0]
["2026-09-04T13:30:44.564971+00:00", "quote", 13.76, 13.84]
["2026-09-04T13:30:44.565215+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.565852+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:30:44.565867+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:30:44.565907+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:30:44.565917+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:30:44.566216+00:00", "trade", 13.8, 2.0]
["2026-09-04T13:30:44.566400+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.566430+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.566514+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.566709+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.566818+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:30:44.566842+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:30:44.567010+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567028+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567121+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567133+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567142+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567176+00:00", "trade", 13.76, 3.0]
["2026-09-04T13:30:44.567245+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567458+00:00", "trade", 13.8288, 5.0]
["2026-09-04T13:30:44.567491+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:30:44.567584+00:00", "trade", 13.8289, 43.0]
["2026-09-04T13:30:44.567681+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567729+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.567798+00:00", "trade", 13.8288, 18.0]
["2026-09-04T13:30:44.567816+00:00", "trade", 13.8288, 1.0]
["2026-09-04T13:30:44.567879+00:00", "trade", 13.8288, 3.0]
["2026-09-04T13:30:44.567942+00:00", "trade", 13.8289, 1.0]
["2026-09-04T13:30:44.567981+00:00", "trade", 13.8288, 14.0]
["2026-09-04T13:30:44.567990+00:00", "trade", 13.8287, 2.0]
["2026-09-04T13:30:44.567996+00:00", "trade", 13.7641, 2324.0]
["2026-09-04T13:30:44.568017+00:00", "trade", 13.8116, 6.0]
["2026-09-04T13:30:44.568165+00:00", "trade", 13.8288, 1.0]
["2026-09-04T13:30:44.568174+00:00", "trade", 13.7641, 1.0]
["2026-09-04T13:30:44.568243+00:00", "trade", 13.8288, 1.0]
["2026-09-04T13:30:44.568339+00:00", "trade", 13.8288, 1.0]
["2026-09-04T13:30:44.568345+00:00", "trade", 13.8287, 1.0]
["2026-09-04T13:30:44.568375+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.568526+00:00", "trade", 13.8116, 8.0]
["2026-09-04T13:30:44.568634+00:00", "trade", 13.8116, 7.0]
["2026-09-04T13:30:44.568643+00:00", "trade", 13.8116, 5.0]
["2026-09-04T13:30:44.568655+00:00", "trade", 13.8116, 36.0]
["2026-09-04T13:30:44.568706+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.568751+00:00", "trade", 13.8116, 3.0]
["2026-09-04T13:30:44.568841+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.568878+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.568995+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.569001+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.569034+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.569046+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.569136+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.569172+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.569386+00:00", "trade", 13.8116, 20.0]
["2026-09-04T13:30:44.569704+00:00", "trade", 13.8114, 1.0]
["2026-09-04T13:30:44.569750+00:00", "trade", 13.8116, 1.0]
["2026-09-04T13:30:44.570799+00:00", "trade", 13.76, 271.0]
["2026-09-04T13:30:44.571691+00:00", "quote", 13.76, 13.82]
["2026-09-04T13:30:44.571707+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.571761+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:30:44.572658+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:30:44.572929+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:30:44.574011+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.574128+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:30:44.575337+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.575355+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.575364+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:30:44.575376+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.576663+00:00", "trade", 13.804, 342.0]
["2026-09-04T13:30:44.576907+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.576949+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.577024+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:30:44.577051+00:00", "trade", 13.76, 15000.0]
["2026-09-04T13:30:44.577104+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:30:44.577169+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:30:44.577195+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.577214+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:30:44.577319+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.577520+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.577559+00:00", "trade", 13.77, 19.0]
["2026-09-04T13:30:44.580157+00:00", "trade", 13.77, 500.0]
["2026-09-04T13:30:44.581793+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:30:44.581923+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.582801+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.583098+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.583348+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.583688+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:30:44.585943+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:30:44.586505+00:00", "trade", 13.76, 150.0]
["2026-09-04T13:30:44.587750+00:00", "trade", 13.81, 36.0]
["2026-09-04T13:30:44.587754+00:00", "quote", 13.77, 13.81]
["2026-09-04T13:30:44.588130+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.588205+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.588571+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.588653+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.588800+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:30:44.589010+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.589013+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.589131+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:30:44.590703+00:00", "trade", 13.795, 300.0]
["2026-09-04T13:30:44.590721+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.590776+00:00", "trade", 13.795, 200.0]
["2026-09-04T13:30:44.590779+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.590797+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:30:44.590827+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:30:44.590827+00:00", "trade", 13.79, 1300.0]
["2026-09-04T13:30:44.590847+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.590851+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.590863+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.590866+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:30:44.590893+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:30:44.590902+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.590923+00:00", "trade", 13.795, 600.0]
["2026-09-04T13:30:44.590932+00:00", "trade", 13.795, 600.0]
["2026-09-04T13:30:44.591278+00:00", "trade", 13.795, 1100.0]
["2026-09-04T13:30:44.591281+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.591287+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.591338+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.591398+00:00", "trade", 13.7925, 875.0]
["2026-09-04T13:30:44.591428+00:00", "trade", 13.795, 700.0]
["2026-09-04T13:30:44.591437+00:00", "trade", 13.7925, 500.0]
["2026-09-04T13:30:44.591479+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:30:44.592264+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:30:44.592381+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.592520+00:00", "trade", 13.795, 400.0]
["2026-09-04T13:30:44.592598+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.592670+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.593523+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.593553+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593555+00:00", "trade", 13.79, 320.0]
["2026-09-04T13:30:44.593555+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.593555+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:30:44.593557+00:00", "trade", 13.79, 480.0]
["2026-09-04T13:30:44.593578+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:30:44.593578+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593594+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593599+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593599+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593618+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.593786+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.593819+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.593837+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.594105+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.594886+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.594886+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.594890+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.594891+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:30:44.594892+00:00", "trade", 13.77, 15.0]
["2026-09-04T13:30:44.594892+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.594895+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.594895+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:30:44.594898+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:30:44.594957+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.594989+00:00", "trade", 13.78, 47.0]
["2026-09-04T13:30:44.594997+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.595187+00:00", "trade", 13.77, 47.0]
["2026-09-04T13:30:44.595190+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:30:44.595197+00:00", "trade", 13.77, 52.0]
["2026-09-04T13:30:44.595202+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595202+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595207+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595208+00:00", "trade", 13.77, 214.0]
["2026-09-04T13:30:44.595247+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:30:44.595317+00:00", "trade", 13.78, 45.0]
["2026-09-04T13:30:44.595317+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:30:44.595317+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595332+00:00", "trade", 13.77, 875.0]
["2026-09-04T13:30:44.595335+00:00", "trade", 13.77, 1100.0]
["2026-09-04T13:30:44.595335+00:00", "trade", 13.77, 650.0]
["2026-09-04T13:30:44.595337+00:00", "trade", 13.77, 1100.0]
["2026-09-04T13:30:44.595341+00:00", "trade", 13.77, 650.0]
["2026-09-04T13:30:44.595344+00:00", "trade", 13.77, 486.0]
["2026-09-04T13:30:44.595367+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.595383+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:30:44.595389+00:00", "trade", 13.78, 31.0]
["2026-09-04T13:30:44.595403+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595473+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:30:44.595494+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:30:44.595528+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595602+00:00", "trade", 13.77, 88.0]
["2026-09-04T13:30:44.595612+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595623+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:30:44.595626+00:00", "trade", 13.78, 53.0]
["2026-09-04T13:30:44.595635+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595635+00:00", "trade", 13.78, 28.0]
["2026-09-04T13:30:44.595638+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:30:44.595668+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:30:44.595708+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595828+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595843+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.595894+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.595963+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.595964+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:30:44.595974+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:44.595981+00:00", "trade", 13.77, 79.0]
["2026-09-04T13:30:44.595987+00:00", "trade", 13.77, 1300.0]
["2026-09-04T13:30:44.596039+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.596044+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:30:44.596056+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:30:44.596074+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.596083+00:00", "trade", 13.775, 1300.0]
["2026-09-04T13:30:44.596095+00:00", "trade", 13.78, 7.0]
["2026-09-04T13:30:44.596104+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.596116+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.596126+00:00", "trade", 13.78, 1293.0]
["2026-09-04T13:30:44.596128+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:30:44.596143+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:30:44.596155+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.596265+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.596327+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.596351+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:30:44.596372+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:30:44.596417+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:30:44.596430+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.596460+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.596531+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:30:44.596543+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:30:44.596573+00:00", "trade", 13.78, 600.0]
["2026-09-04T13:30:44.596706+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:44.596711+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.596712+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:30:44.596799+00:00", "trade", 13.78, 1212.0]
["2026-09-04T13:30:44.596931+00:00", "trade", 13.78, 1100.0]
["2026-09-04T13:30:44.597079+00:00", "trade", 13.77, 28.0]
["2026-09-04T13:30:44.597193+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.597677+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.597683+00:00", "trade", 13.81, 25.0]
["2026-09-04T13:30:44.597972+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:30:44.597981+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.598107+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.598402+00:00", "trade", 13.801, 2.0]
["2026-09-04T13:30:44.598435+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:30:44.598495+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.598802+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.598814+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:30:44.598961+00:00", "trade", 13.78, 531.0]
["2026-09-04T13:30:44.599145+00:00", "trade", 13.801, 7.0]
["2026-09-04T13:30:44.599235+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.599460+00:00", "trade", 13.8004, 1.0]
["2026-09-04T13:30:44.599686+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:30:44.600278+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.600627+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:30:44.600684+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.600705+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:44.601011+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:44.601235+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.601407+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:44.601487+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.601869+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:30:44.601899+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:30:44.602161+00:00", "trade", 13.78, 42.0]
["2026-09-04T13:30:44.602218+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:30:44.602222+00:00", "trade", 13.785, 1300.0]
["2026-09-04T13:30:44.602224+00:00", "trade", 13.785, 205.0]
["2026-09-04T13:30:44.602227+00:00", "trade", 13.785, 46.0]
["2026-09-04T13:30:44.602230+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.602230+00:00", "trade", 13.785, 38.0]
["2026-09-04T13:30:44.602239+00:00", "trade", 13.785, 1300.0]
["2026-09-04T13:30:44.602242+00:00", "trade", 13.78, 450.0]
["2026-09-04T13:30:44.602248+00:00", "trade", 13.785, 1300.0]
["2026-09-04T13:30:44.602248+00:00", "trade", 13.785, 1254.0]
["2026-09-04T13:30:44.602251+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.602257+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:30:44.602284+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:30:44.602293+00:00", "trade", 13.785, 38.0]
["2026-09-04T13:30:44.602293+00:00", "trade", 13.785, 205.0]
["2026-09-04T13:30:44.602296+00:00", "trade", 13.785, 1100.0]
["2026-09-04T13:30:44.602299+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.602305+00:00", "trade", 13.785, 205.0]
["2026-09-04T13:30:44.602311+00:00", "trade", 13.785, 38.0]
["2026-09-04T13:30:44.602347+00:00", "trade", 13.785, 205.0]
["2026-09-04T13:30:44.602359+00:00", "trade", 13.785, 28.0]
["2026-09-04T13:30:44.602371+00:00", "trade", 13.785, 205.0]
["2026-09-04T13:30:44.602410+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:30:44.602429+00:00", "trade", 13.785, 75.0]
["2026-09-04T13:30:44.602431+00:00", "trade", 13.78, 125.0]
["2026-09-04T13:30:44.602434+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.602464+00:00", "trade", 13.78, 250.0]
["2026-09-04T13:30:44.602473+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:30:44.602537+00:00", "trade", 13.801, 3.0]
["2026-09-04T13:30:44.602570+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.602640+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.602650+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:44.602751+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.602755+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:44.602786+00:00", "trade", 13.78, 700.0]
["2026-09-04T13:30:44.602789+00:00", "trade", 13.78, 1050.0]
["2026-09-04T13:30:44.603018+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:30:44.603024+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:30:44.603048+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:30:44.603108+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:30:44.603343+00:00", "trade", 13.78, 900.0]
["2026-09-04T13:30:44.603463+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:44.603688+00:00", "trade", 13.801, 72.0]
["2026-09-04T13:30:44.604010+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.604551+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.604657+00:00", "trade", 13.801, 7.0]
["2026-09-04T13:30:44.604942+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:30:44.604981+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:30:44.605808+00:00", "trade", 13.801, 7.0]
["2026-09-04T13:30:44.605938+00:00", "trade", 13.801, 7.0]
["2026-09-04T13:30:44.606223+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.606350+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.607162+00:00", "trade", 13.81, 21.0]
["2026-09-04T13:30:44.607438+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.607724+00:00", "trade", 13.81, 14.0]
["2026-09-04T13:30:44.607934+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.608127+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.608416+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.608855+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.609207+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.609817+00:00", "trade", 13.801, 1.0]
["2026-09-04T13:30:44.612908+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:30:44.614538+00:00", "trade", 13.79, 147.0]
["2026-09-04T13:30:44.614541+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:30:44.614543+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.614544+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:30:44.614595+00:00", "trade", 13.79, 75.0]
["2026-09-04T13:30:44.614648+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.614979+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.615019+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.615029+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.615942+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:30:44.616102+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:44.616535+00:00", "trade", 13.78, 7.0]
["2026-09-04T13:30:44.617473+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:30:44.618063+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:30:44.618974+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.619413+00:00", "trade", 13.8, 70.0]
["2026-09-04T13:30:44.619476+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:30:44.619527+00:00", "trade", 13.8, 30.0]
["2026-09-04T13:30:44.619570+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:30:44.619668+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:30:44.619670+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:30:44.619731+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:30:44.619765+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.619795+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:30:44.619798+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:30:44.619942+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:30:44.619996+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:30:44.620131+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:30:44.620270+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:30:44.620342+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:30:44.620522+00:00", "trade", 13.8, 184.0]
["2026-09-04T13:30:44.620522+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.620586+00:00", "trade", 13.8, 4.0]
["2026-09-04T13:30:44.620773+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:30:44.620838+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.620841+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:30:44.621044+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:30:44.621097+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:30:44.621099+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.621410+00:00", "trade", 13.785, 3.0]
["2026-09-04T13:30:44.621701+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:44.622023+00:00", "trade", 13.785, 36.0]
["2026-09-04T13:30:44.623884+00:00", "trade", 13.781, 8.0]
["2026-09-04T13:30:44.624125+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:30:44.624432+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.624543+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:30:44.632756+00:00", "trade", 13.8, 2.0]
["2026-09-04T13:30:44.633417+00:00", "trade", 13.81, 2.0]
["2026-09-04T13:30:44.651952+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.656413+00:00", "trade", 13.795, 194.0]
["2026-09-04T13:30:44.656482+00:00", "trade", 13.795, 29.0]
["2026-09-04T13:30:44.657670+00:00", "trade", 13.795, 5.0]
["2026-09-04T13:30:44.658328+00:00", "trade", 13.795, 2.0]
["2026-09-04T13:30:44.658707+00:00", "trade", 13.795, 1.0]
["2026-09-04T13:30:44.659032+00:00", "trade", 13.795, 1.0]
["2026-09-04T13:30:44.667470+00:00", "trade", 13.795, 8.0]
["2026-09-04T13:30:44.696026+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:30:44.854735+00:00", "trade", 13.79, 510.0]
["2026-09-04T13:30:44.899806+00:00", "trade", 13.795, 8.0]
["2026-09-04T13:30:44.963167+00:00", "trade", 13.7801, 140.0]
["2026-09-04T13:30:44.967533+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:44.993542+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993560+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993572+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993584+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993590+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993620+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993626+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993635+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993645+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993659+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:44.993690+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:30:45.008576+00:00", "quote", 13.78, 13.81]
["2026-09-04T13:30:45.039068+00:00", "trade", 13.8099, 13.0]
["2026-09-04T13:30:45.136364+00:00", "trade", 13.8, 155.0]
["2026-09-04T13:30:45.259744+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:45.260105+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:45.260120+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:45.260139+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:30:45.260142+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:45.260210+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:45.260286+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:30:45.260299+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:30:45.260301+00:00", "trade", 13.78, 1200.0]
["2026-09-04T13:30:45.260305+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:45.260335+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:45.260390+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:45.260393+00:00", "trade", 13.78, 531.0]
["2026-09-04T13:30:45.260393+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:30:45.260641+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:45.260821+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.260836+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.260907+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:45.260992+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.261067+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.263643+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.283537+00:00", "trade", 13.775, 9.0]
["2026-09-04T13:30:45.293349+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.304981+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:30:45.657120+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:30:45.745154+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:45.745169+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:45.747530+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:30:45.748171+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:46.297506+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:30:46.784954+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:46.959510+00:00", "trade", 13.785, 7.0]
["2026-09-04T13:30:47.126777+00:00", "trade", 13.785, 2.0]
["2026-09-04T13:30:48.408353+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:30:48.408588+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:48.408590+00:00", "trade", 13.79, 1500.0]
["2026-09-04T13:30:48.408590+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:30:48.408620+00:00", "trade", 13.785, 98.0]
["2026-09-04T13:30:48.408647+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:30:48.408648+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:30:48.408658+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:48.408659+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:30:48.408668+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:30:48.409017+00:00", "trade", 13.8, 2900.0]
["2026-09-04T13:30:48.409019+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:30:48.409079+00:00", "quote", 13.79, 13.82]
["2026-09-04T13:30:48.409400+00:00", "quote", 13.78, 13.82]
["2026-09-04T13:30:48.409405+00:00", "quote", 13.79, 13.82]
["2026-09-04T13:30:48.409686+00:00", "quote", 13.79, 13.82]
["2026-09-04T13:30:48.412746+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.412752+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.412752+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.412815+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.413393+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.413393+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.420760+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.420766+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:48.422186+00:00", "trade", 13.82, 80.0]
["2026-09-04T13:30:48.422189+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422210+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:30:48.422256+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:30:48.422273+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422279+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422294+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422296+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:30:48.422297+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422303+00:00", "trade", 13.82, 3000.0]
["2026-09-04T13:30:48.422311+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:30:48.422316+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:30:48.422326+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.422327+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:48.422351+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.422431+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.422432+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422435+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422447+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422556+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.422571+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.422717+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.422913+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422923+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422925+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.422987+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.423043+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423046+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423067+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423070+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423073+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423076+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423112+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423256+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423363+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.423446+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.423449+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.427904+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.433147+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:30:48.433222+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.433231+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.433234+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.433240+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:30:48.433277+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433277+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433297+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433332+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433372+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433412+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.433412+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.433412+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433414+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.433426+00:00", "trade", 13.84, 167.0]
["2026-09-04T13:30:48.433436+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:30:48.433828+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433877+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:30:48.433877+00:00", "trade", 13.84, 42.0]
["2026-09-04T13:30:48.433889+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.433932+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.433935+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.433938+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.433938+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.434431+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.434485+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.435186+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.439762+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.439762+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.439765+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.439892+00:00", "trade", 13.84, 143.0]
["2026-09-04T13:30:48.440869+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.441104+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.441647+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.447942+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.447942+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.447945+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.448071+00:00", "trade", 13.84, 143.0]
["2026-09-04T13:30:48.448077+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:30:48.448192+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.449057+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:30:48.450032+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.454654+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:48.454658+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:30:48.454789+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:30:48.456367+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:30:48.463480+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:30:48.963579+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.963663+00:00", "trade", 13.83, 42.0]
["2026-09-04T13:30:48.963664+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.963666+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:30:48.963669+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.963734+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:30:48.963960+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.963961+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:48.964241+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.964822+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:30:48.965579+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.965679+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.985727+00:00", "trade", 13.81, 11.0]
["2026-09-04T13:30:48.996347+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:48.996633+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:49.380882+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:49.386954+00:00", "trade", 13.81, 50.0]
["2026-09-04T13:30:51.247104+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:51.247179+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:51.250808+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:51.253352+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:51.261207+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:30:51.263387+00:00", "trade", 13.84, 800.0]
["2026-09-04T13:30:51.464563+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:30:52.108123+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:52.108674+00:00", "quote", 13.8, 13.84]
["2026-09-04T13:30:52.357612+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:52.358163+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:52.398935+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:53.301836+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:30:54.700077+00:00", "trade", 13.836, 100.0]
["2026-09-04T13:30:54.715639+00:00", "trade", 13.8399, 314.0]
["2026-09-04T13:30:55.433347+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:55.579785+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580107+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580119+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580122+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580257+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580257+00:00", "trade", 13.83, 99.0]
["2026-09-04T13:30:55.580260+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580320+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580498+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580525+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580630+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580880+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.580895+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:30:55.836647+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:55.836698+00:00", "trade", 13.825, 90.0]
["2026-09-04T13:30:57.090560+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:30:59.991716+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:30:59.999795+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:31:01.021293+00:00", "trade", 13.8372, 722.0]
["2026-09-04T13:31:01.021651+00:00", "trade", 13.8372, 1.0]
["2026-09-04T13:31:01.050092+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:31:02.626610+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:31:02.847621+00:00", "trade", 13.825, 1.0]
["2026-09-04T13:31:03.590707+00:00", "trade", 13.825, 5.0]
["2026-09-04T13:31:04.793820+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:05.531677+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:05.547479+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:05.547482+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:05.547539+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:05.548021+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:05.551608+00:00", "trade", 13.825, 1200.0]
["2026-09-04T13:31:05.554901+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:05.554997+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:05.555003+00:00", "trade", 13.84, 700.0]
["2026-09-04T13:31:05.555003+00:00", "trade", 13.84, 9.0]
["2026-09-04T13:31:05.555006+00:00", "trade", 13.84, 25.0]
["2026-09-04T13:31:05.555039+00:00", "trade", 13.84, 57.0]
["2026-09-04T13:31:05.555045+00:00", "trade", 13.84, 400.0]
["2026-09-04T13:31:05.555047+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555049+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:31:05.555049+00:00", "trade", 13.84, 6.0]
["2026-09-04T13:31:05.555107+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555147+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555177+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555193+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555207+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555243+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:31:05.555243+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:05.555244+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:31:05.555250+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:05.555250+00:00", "trade", 13.84, 1200.0]
["2026-09-04T13:31:05.555268+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:05.555274+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:31:05.555274+00:00", "trade", 13.85, 3.0]
["2026-09-04T13:31:05.555278+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:05.555298+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:05.555313+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:05.555333+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555358+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555361+00:00", "trade", 13.85, 16.0]
["2026-09-04T13:31:05.555363+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555367+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:31:05.555368+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555376+00:00", "trade", 13.85, 3.0]
["2026-09-04T13:31:05.555382+00:00", "trade", 13.84, 149.0]
["2026-09-04T13:31:05.555391+00:00", "trade", 13.84, 4.0]
["2026-09-04T13:31:05.555433+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555443+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555460+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:05.555493+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555496+00:00", "trade", 13.84, 7.0]
["2026-09-04T13:31:05.555496+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:05.555523+00:00", "trade", 13.85, 49.0]
["2026-09-04T13:31:05.555527+00:00", "trade", 13.85, 4.0]
["2026-09-04T13:31:05.555528+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:05.555573+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555583+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555659+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555694+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555734+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555824+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.555924+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.555989+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:05.555989+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.556014+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.556120+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.556209+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:05.556711+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.556741+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.557210+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:05.558561+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.559252+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.561207+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.561257+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.561258+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:05.561309+00:00", "trade", 13.84, 600.0]
["2026-09-04T13:31:05.561312+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.562034+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:05.562091+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:05.562094+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.565427+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.565753+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.566068+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.574488+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.587635+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.713579+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:05.935232+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:06.508296+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:06.533827+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:31:06.618965+00:00", "trade", 13.8554, 1000.0]
["2026-09-04T13:31:06.808370+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:07.018782+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:31:07.048721+00:00", "trade", 13.84, 3.0]
["2026-09-04T13:31:07.048722+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:07.049098+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:07.049985+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:09.741932+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:09.744263+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:09.981978+00:00", "trade", 13.8499, 100.0]
["2026-09-04T13:31:10.814292+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:31:10.814355+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:10.814400+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:10.814440+00:00", "trade", 13.85, 14.0]
["2026-09-04T13:31:10.814443+00:00", "trade", 13.84, 109.0]
["2026-09-04T13:31:10.814475+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:10.814536+00:00", "trade", 13.85, 14.0]
["2026-09-04T13:31:10.814580+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:10.814610+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:10.814614+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:31:10.814632+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:10.814635+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:10.814750+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814753+00:00", "trade", 13.86, 41.0]
["2026-09-04T13:31:10.814756+00:00", "trade", 13.86, 5.0]
["2026-09-04T13:31:10.814756+00:00", "trade", 13.86, 4.0]
["2026-09-04T13:31:10.814756+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:10.814759+00:00", "trade", 13.86, 800.0]
["2026-09-04T13:31:10.814759+00:00", "trade", 13.86, 29.0]
["2026-09-04T13:31:10.814762+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:31:10.814762+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:31:10.814765+00:00", "trade", 13.86, 4495.0]
["2026-09-04T13:31:10.814780+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814786+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814786+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814787+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:10.814789+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814792+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814795+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814813+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.814834+00:00", "trade", 13.86, 4.0]
["2026-09-04T13:31:10.814851+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.814871+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.814896+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.814956+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.814999+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815001+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.815001+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.815002+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815005+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815005+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815008+00:00", "trade", 13.86, 96.0]
["2026-09-04T13:31:10.815015+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815015+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815015+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815018+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:31:10.815036+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.815044+00:00", "trade", 13.85, 9.0]
["2026-09-04T13:31:10.815074+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815141+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.815141+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.815306+00:00", "trade", 13.85, 9.0]
["2026-09-04T13:31:10.815312+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.815312+00:00", "trade", 13.86, 99.0]
["2026-09-04T13:31:10.815312+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.815377+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.815387+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.815462+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.815510+00:00", "trade", 13.85, 600.0]
["2026-09-04T13:31:10.815688+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.816003+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.816134+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.820569+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.820680+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.825636+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.826432+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:31:10.829436+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:31:10.854229+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.854276+00:00", "trade", 13.86, 97.0]
["2026-09-04T13:31:10.854345+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.854475+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.854480+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.854741+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.854776+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:10.866078+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.866519+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.886416+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:31:10.908338+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:10.958284+00:00", "trade", 13.854, 1.0]
["2026-09-04T13:31:11.363817+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:11.364709+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:11.373861+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:11.406603+00:00", "trade", 13.855, 25.0]
["2026-09-04T13:31:11.421048+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:11.421624+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:31:11.421625+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:12.647056+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:12.647831+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:12.659343+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:13.526810+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:13.526896+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:13.526899+00:00", "trade", 13.85, 129.0]
["2026-09-04T13:31:14.468602+00:00", "trade", 13.8539, 100.0]
["2026-09-04T13:31:15.881283+00:00", "trade", 13.855, 15.0]
["2026-09-04T13:31:15.883493+00:00", "trade", 13.855, 1.0]
["2026-09-04T13:31:17.471591+00:00", "trade", 13.859, 274.0]
["2026-09-04T13:31:17.473529+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:17.923994+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:17.924056+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:17.928056+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:17.952002+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:18.748032+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:20.555392+00:00", "trade", 13.855, 1.0]
["2026-09-04T13:31:21.355383+00:00", "trade", 13.855, 135.0]
["2026-09-04T13:31:21.433926+00:00", "trade", 13.855, 1.0]
["2026-09-04T13:31:21.634498+00:00", "trade", 13.8505, 73.0]
["2026-09-04T13:31:23.832165+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:23.832817+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:23.841099+00:00", "trade", 13.85, 18.0]
["2026-09-04T13:31:24.253245+00:00", "trade", 13.85, 15.0]
["2026-09-04T13:31:24.324661+00:00", "trade", 13.858, 1.0]
["2026-09-04T13:31:25.236014+00:00", "trade", 13.85, 8.0]
["2026-09-04T13:31:25.239511+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:31:25.281343+00:00", "trade", 13.85, 7.0]
["2026-09-04T13:31:25.656787+00:00", "trade", 13.855, 5.0]
["2026-09-04T13:31:26.376532+00:00", "trade", 13.85, 8.0]
["2026-09-04T13:31:26.428147+00:00", "trade", 13.85, 14.0]
["2026-09-04T13:31:28.597597+00:00", "trade", 13.8532, 1.0]
["2026-09-04T13:31:28.610429+00:00", "trade", 13.8532, 1.0]
["2026-09-04T13:31:29.048965+00:00", "trade", 13.855, 800.0]
["2026-09-04T13:31:29.609327+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:29.991747+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:30.413680+00:00", "trade", 13.85, 15.0]
["2026-09-04T13:31:31.288720+00:00", "trade", 13.85, 209.0]
["2026-09-04T13:31:31.288723+00:00", "trade", 13.85, 91.0]
["2026-09-04T13:31:31.288724+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.288726+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:31:31.288726+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:31.288730+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:31:31.288750+00:00", "trade", 13.85, 9.0]
["2026-09-04T13:31:31.288759+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.288762+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:31:31.288804+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:31.288830+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.288895+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:31:31.288895+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.288964+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:31:31.289012+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:31:31.289042+00:00", "trade", 13.855, 88.0]
["2026-09-04T13:31:31.289070+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.289075+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.289251+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.289252+00:00", "trade", 13.85, 252.0]
["2026-09-04T13:31:31.289517+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:31:31.289517+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:31:31.289712+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.289821+00:00", "trade", 13.855, 312.0]
["2026-09-04T13:31:31.289824+00:00", "trade", 13.855, 188.0]
["2026-09-04T13:31:31.290167+00:00", "trade", 13.85, 11.0]
["2026-09-04T13:31:31.290221+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:31:31.290227+00:00", "trade", 13.85, 2.0]
["2026-09-04T13:31:31.293932+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:31.328947+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:35.711951+00:00", "trade", 13.855, 10.0]
["2026-09-04T13:31:36.006234+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.006739+00:00", "trade", 13.855, 150.0]
["2026-09-04T13:31:36.016837+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.017204+00:00", "trade", 13.855, 150.0]
["2026-09-04T13:31:36.037740+00:00", "trade", 13.855, 150.0]
["2026-09-04T13:31:36.051603+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.051618+00:00", "trade", 13.855, 400.0]
["2026-09-04T13:31:36.051790+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:36.051795+00:00", "trade", 13.855, 1000.0]
["2026-09-04T13:31:36.051831+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.052105+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.052150+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.052228+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.052421+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.071979+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.072001+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.072274+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.083939+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.083960+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:31:36.084234+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.084997+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.087262+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.093583+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.114976+00:00", "trade", 13.855, 300.0]
["2026-09-04T13:31:36.115057+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:36.115603+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:31:36.115604+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:36.115607+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:36.115607+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:36.115623+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:36.115627+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:36.115633+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:36.115633+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:31:36.115788+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.115788+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.116033+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.116219+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.116730+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.129287+00:00", "trade", 13.84, 1000.0]
["2026-09-04T13:31:36.129290+00:00", "trade", 13.84, 750.0]
["2026-09-04T13:31:36.130890+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:31:36.130959+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:36.130962+00:00", "trade", 13.83, 10.0]
["2026-09-04T13:31:36.130962+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:36.131019+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131059+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131064+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131255+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131260+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131265+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131275+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:36.131281+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:31:36.131305+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:36.131355+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:36.131368+00:00", "trade", 13.83, 1500.0]
["2026-09-04T13:31:36.131370+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:36.131380+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:36.131405+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:36.131449+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:36.131464+00:00", "trade", 13.83, 10.0]
["2026-09-04T13:31:36.131476+00:00", "trade", 13.84, 150.0]
["2026-09-04T13:31:36.131518+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:36.131530+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.131666+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.131846+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.131876+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.131926+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.131981+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:31:36.132302+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:31:36.132573+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.132603+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.133064+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.135921+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:36.135951+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.142346+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.232796+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.236270+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.276004+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.276325+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.276325+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.276515+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.313541+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:36.421760+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:36.625363+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:36.671550+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:36.999964+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:37.000624+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:37.026391+00:00", "trade", 13.825, 4.0]
["2026-09-04T13:31:37.027442+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:37.029684+00:00", "trade", 13.83, 212.0]
["2026-09-04T13:31:37.253320+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:37.253320+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:37.495817+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:37.500423+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:38.464844+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:38.464899+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:38.614347+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:31:38.796734+00:00", "trade", 13.825, 3000.0]
["2026-09-04T13:31:39.560477+00:00", "trade", 13.825, 10.0]
["2026-09-04T13:31:39.624476+00:00", "trade", 13.825, 1.0]
["2026-09-04T13:31:39.973835+00:00", "trade", 13.825, 21.0]
["2026-09-04T13:31:39.985067+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:40.022169+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:40.022172+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:40.022175+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:40.022210+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:40.022440+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:40.022798+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:31:40.023032+00:00", "quote", 13.81, 13.84]
["2026-09-04T13:31:43.168422+00:00", "trade", 13.825, 39.0]
["2026-09-04T13:31:44.723165+00:00", "trade", 13.8332, 9.0]
["2026-09-04T13:31:46.767812+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:31:46.767875+00:00", "trade", 13.825, 2200.0]
["2026-09-04T13:31:46.767941+00:00", "trade", 13.825, 400.0]
["2026-09-04T13:31:46.812625+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:31:46.950112+00:00", "trade", 13.84, 400.0]
["2026-09-04T13:31:46.950159+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950172+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:31:46.950172+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:31:46.950178+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:31:46.950179+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950219+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950259+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950274+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950279+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950279+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950324+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:31:46.950354+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:46.950359+00:00", "trade", 13.84, 900.0]
["2026-09-04T13:31:46.950359+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:46.950440+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:31:46.950645+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.950866+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.951001+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.951001+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.951467+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.954925+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:46.980696+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:47.181224+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:47.181525+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:47.183244+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:48.626564+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:48.626764+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:52.288640+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:53.277378+00:00", "trade", 13.8345, 3.0]
["2026-09-04T13:31:53.935439+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.486851+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.488270+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494399+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:56.494404+00:00", "trade", 13.85, 91.0]
["2026-09-04T13:31:56.494404+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494407+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:31:56.494450+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:31:56.494454+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494462+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:56.494470+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494483+00:00", "trade", 13.85, 16.0]
["2026-09-04T13:31:56.494485+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494485+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494500+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494510+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:31:56.494535+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:56.494600+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:56.494625+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:56.494952+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:31:56.494966+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.494986+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:56.495016+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:31:56.495021+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495181+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495312+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495377+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495377+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495422+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.495467+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:56.500647+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:31:56.529949+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:58.664525+00:00", "trade", 13.8577, 100.0]
["2026-09-04T13:31:59.670323+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.670980+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.671005+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.671245+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.671481+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.671536+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.671712+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.672017+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.672203+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.688041+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:31:59.688065+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.688562+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:31:59.991773+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:32:00.211732+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:32:00.980682+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:32:00.984606+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:32:03.145869+00:00", "trade", 13.86, 526.0]
["2026-09-04T13:32:03.147622+00:00", "trade", 13.85, 286.0]
["2026-09-04T13:32:03.147917+00:00", "trade", 13.85, 526.0]
["2026-09-04T13:32:03.157967+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:32:03.163307+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:32:03.163311+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163311+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163338+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163341+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:32:03.163341+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163344+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163344+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163347+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163389+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163392+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:32:03.163419+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163419+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163426+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163426+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163431+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163431+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163434+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.163442+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163512+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163532+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163537+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163868+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:03.163873+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:03.163883+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163888+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.163893+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.164169+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.164194+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.164354+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.165547+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.168058+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.169791+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.169857+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.169920+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:03.173596+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.198305+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.200405+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.200420+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.240375+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.596895+00:00", "trade", 13.8408, 3.0]
["2026-09-04T13:32:03.615503+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.615894+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.616104+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:03.616430+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:32:03.616621+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:32:03.674273+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:32:03.990417+00:00", "trade", 13.87, 2.0]
["2026-09-04T13:32:04.163380+00:00", "trade", 13.855, 1.0]
["2026-09-04T13:32:04.167587+00:00", "trade", 13.855, 239.0]
["2026-09-04T13:32:04.765614+00:00", "trade", 13.8459, 2.0]
["2026-09-04T13:32:04.766186+00:00", "trade", 13.8459, 2.0]
["2026-09-04T13:32:06.448852+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:32:06.979949+00:00", "trade", 13.855, 9000.0]
["2026-09-04T13:32:07.446280+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:32:07.633817+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633827+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633837+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633841+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:07.633844+00:00", "trade", 13.87, 1076.0]
["2026-09-04T13:32:07.633856+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:32:07.633874+00:00", "trade", 13.87, 1924.0]
["2026-09-04T13:32:07.633877+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633882+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633907+00:00", "trade", 13.87, 75.0]
["2026-09-04T13:32:07.633916+00:00", "trade", 13.86, 41.0]
["2026-09-04T13:32:07.633922+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633952+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:07.633961+00:00", "trade", 13.86, 10.0]
["2026-09-04T13:32:07.633976+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:07.633977+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.633979+00:00", "trade", 13.86, 90.0]
["2026-09-04T13:32:07.633997+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634093+00:00", "trade", 13.86, 9.0]
["2026-09-04T13:32:07.634099+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:32:07.634108+00:00", "trade", 13.86, 9.0]
["2026-09-04T13:32:07.634108+00:00", "trade", 13.86, 9.0]
["2026-09-04T13:32:07.634111+00:00", "trade", 13.86, 9.0]
["2026-09-04T13:32:07.634129+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:07.634363+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:07.634438+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634448+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634528+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634594+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634729+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.634754+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.635032+00:00", "trade", 13.865, 50.0]
["2026-09-04T13:32:07.639608+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:32:07.640066+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.658343+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.667858+00:00", "trade", 13.865, 2.0]
["2026-09-04T13:32:07.668652+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.669054+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.670077+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.670808+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.670835+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:07.673048+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.673752+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.673863+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:07.674503+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:32:08.497327+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.497638+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.497848+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.497873+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.497873+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.498089+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:08.612120+00:00", "trade", 13.86, 5.0]
["2026-09-04T13:32:08.629444+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:09.439569+00:00", "trade", 13.87, 5.0]
["2026-09-04T13:32:09.462231+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:32:09.669472+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:09.752900+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:09.767560+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:09.767620+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:10.014548+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:10.014558+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:32:10.014562+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:32:10.014588+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:32:10.014589+00:00", "trade", 13.87, 8.0]
["2026-09-04T13:32:10.014628+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.014631+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:32:10.014637+00:00", "trade", 13.87, 41.0]
["2026-09-04T13:32:10.014648+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.014658+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.014939+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.015129+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.015219+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.053300+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:10.608373+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:32:10.630536+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:32:10.773361+00:00", "trade", 13.87, 400.0]
["2026-09-04T13:32:10.947156+00:00", "trade", 13.87, 67.0]
["2026-09-04T13:32:10.953715+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:32:11.256093+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:32:11.419802+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.419853+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.419882+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.419885+00:00", "trade", 13.88, 80.0]
["2026-09-04T13:32:11.419893+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.419903+00:00", "trade", 13.88, 50.0]
["2026-09-04T13:32:11.419921+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:32:11.419933+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.419963+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.420003+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.420233+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:32:11.420238+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.420304+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.420329+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.420755+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.422464+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.424599+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.499171+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.520407+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:11.520662+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.279268+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.279839+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.280260+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.840614+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.840744+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.866240+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.866295+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:32:12.866671+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.871042+00:00", "trade", 13.8865, 100.0]
["2026-09-04T13:32:12.871066+00:00", "trade", 13.888, 400.0]
["2026-09-04T13:32:12.871136+00:00", "trade", 13.8899, 300.0]
["2026-09-04T13:32:12.871223+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:12.871432+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.872134+00:00", "trade", 13.888, 150.0]
["2026-09-04T13:32:12.872152+00:00", "trade", 13.89, 450.0]
["2026-09-04T13:32:12.901358+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:12.903388+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.483790+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.483895+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.489704+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.489719+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.490070+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.490180+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.492019+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.620219+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.734191+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:13.961332+00:00", "trade", 13.88, 4.0]
["2026-09-04T13:32:14.301039+00:00", "trade", 13.88, 68.0]
["2026-09-04T13:32:15.290664+00:00", "trade", 13.881, 265.0]
["2026-09-04T13:32:16.193295+00:00", "trade", 13.8504, 5.0]
["2026-09-04T13:32:17.040496+00:00", "trade", 13.88, 500.0]
["2026-09-04T13:32:17.042622+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:32:17.045358+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:32:17.045476+00:00", "trade", 13.87, 600.0]
["2026-09-04T13:32:17.541257+00:00", "trade", 13.88, 25.0]
["2026-09-04T13:32:19.280389+00:00", "trade", 13.87, 10.0]
["2026-09-04T13:32:19.311600+00:00", "trade", 13.88, 13.0]
["2026-09-04T13:32:20.545379+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:32:22.805055+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:24.105917+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:32:24.436262+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:27.592255+00:00", "trade", 13.8702, 5000.0]
["2026-09-04T13:32:29.991799+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:31.131682+00:00", "trade", 13.88, 5000.0]
["2026-09-04T13:32:33.690180+00:00", "trade", 13.89, 3.0]
["2026-09-04T13:32:33.755948+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:32:33.785736+00:00", "trade", 13.88, 65.0]
["2026-09-04T13:32:33.886659+00:00", "trade", 13.88, 400.0]
["2026-09-04T13:32:35.074100+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074105+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074111+00:00", "trade", 13.89, 2000.0]
["2026-09-04T13:32:35.074116+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:32:35.074122+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:35.074145+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074156+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074276+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074370+00:00", "trade", 13.89, 15.0]
["2026-09-04T13:32:35.074371+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074375+00:00", "trade", 13.89, 280.0]
["2026-09-04T13:32:35.074393+00:00", "trade", 13.89, 8.0]
["2026-09-04T13:32:35.074423+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.074426+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:32:35.074456+00:00", "trade", 13.89, 92.0]
["2026-09-04T13:32:35.074677+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.074707+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.074922+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.075038+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.075569+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:32:35.076742+00:00", "trade", 13.885, 8.0]
["2026-09-04T13:32:35.076916+00:00", "trade", 13.885, 3.0]
["2026-09-04T13:32:35.077213+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.078847+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.084711+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.104578+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.336505+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:35.394818+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.394956+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.394959+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.394965+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.394977+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.394977+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395037+00:00", "trade", 13.9, 46.0]
["2026-09-04T13:32:35.395039+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:35.395041+00:00", "trade", 13.9, 6.0]
["2026-09-04T13:32:35.395044+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395044+00:00", "trade", 13.9, 6.0]
["2026-09-04T13:32:35.395046+00:00", "trade", 13.9, 600.0]
["2026-09-04T13:32:35.395064+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395068+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395070+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395074+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395074+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395079+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395104+00:00", "trade", 13.9, 13.0]
["2026-09-04T13:32:35.395104+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395106+00:00", "trade", 13.9, 25.0]
["2026-09-04T13:32:35.395121+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:32:35.395124+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395124+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395137+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395137+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395142+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395142+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395155+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395175+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395275+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.395355+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395440+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395480+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395611+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395696+00:00", "trade", 13.9, 30.0]
["2026-09-04T13:32:35.395791+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.395991+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.396016+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.396072+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.396084+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:32:35.396291+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:32:35.396294+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:35.396673+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.399770+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.418520+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.425592+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.426469+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.517651+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.517721+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.517937+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.522372+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.522848+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:35.594243+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:32:35.594243+00:00", "trade", 13.9, 644.0]
["2026-09-04T13:32:35.981966+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:35.986296+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:35.986812+00:00", "trade", 13.905, 1.0]
["2026-09-04T13:32:35.989089+00:00", "trade", 13.905, 1.0]
["2026-09-04T13:32:35.991462+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:32:35.991522+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:32:36.246741+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:36.247062+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:36.718935+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:38.041257+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:39.612656+00:00", "trade", 13.9, 600.0]
["2026-09-04T13:32:39.612657+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:39.612757+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:39.612943+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:39.612963+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:39.613123+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:32:39.613229+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:32:39.613434+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:32:39.613509+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:32:39.613725+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:39.613755+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:32:39.613780+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:32:39.613815+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:39.613835+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:39.613835+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:39.613890+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:39.614191+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:40.919362+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:40.919432+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.026853+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.026903+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.026922+00:00", "trade", 13.89, 1000.0]
["2026-09-04T13:32:42.026925+00:00", "trade", 13.89, 750.0]
["2026-09-04T13:32:42.026928+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.027083+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.027740+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.111890+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.112191+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.199203+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.240667+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:42.656383+00:00", "trade", 13.88, 4.0]
["2026-09-04T13:32:42.746357+00:00", "trade", 13.9, 1500.0]
["2026-09-04T13:32:42.746442+00:00", "trade", 13.8999, 13500.0]
["2026-09-04T13:32:42.747693+00:00", "trade", 13.8989, 168.0]
["2026-09-04T13:32:43.681872+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:43.681937+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:43.681952+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:43.695723+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:43.790746+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:44.110708+00:00", "trade", 13.895, 5.0]
["2026-09-04T13:32:44.567011+00:00", "trade", 13.8274, 42.0]
["2026-09-04T13:32:44.570854+00:00", "trade", 13.8274, 120.0]
["2026-09-04T13:32:44.999554+00:00", "trade", 13.895, 1300.0]
["2026-09-04T13:32:45.000682+00:00", "trade", 13.895, 1300.0]
["2026-09-04T13:32:45.000829+00:00", "trade", 13.895, 1300.0]
["2026-09-04T13:32:45.002053+00:00", "trade", 13.895, 1300.0]
["2026-09-04T13:32:45.003779+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:32:45.004146+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:32:45.004233+00:00", "trade", 13.88, 1031.0]
["2026-09-04T13:32:45.823800+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:45.828812+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:48.823113+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:49.034943+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:49.071125+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:32:49.100516+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:32:49.466632+00:00", "trade", 13.906, 266.0]
["2026-09-04T13:32:49.503890+00:00", "trade", 13.905, 5.0]
["2026-09-04T13:32:49.905611+00:00", "trade", 13.9001, 750.0]
["2026-09-04T13:32:49.956393+00:00", "trade", 13.9, 900.0]
["2026-09-04T13:32:49.956395+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:49.956465+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:49.956466+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:49.956516+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:49.956586+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:49.956646+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.956917+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.957523+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.957719+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.957749+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.957844+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.958155+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.958982+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.961442+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:49.965708+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:50.062698+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:50.063079+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:50.109358+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:50.170628+00:00", "trade", 13.8845, 1.0]
["2026-09-04T13:32:50.191652+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:50.191679+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:50.191688+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:50.201473+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201560+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201563+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201937+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201939+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201942+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.201945+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.202089+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.202131+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.202483+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.202601+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:32:50.243058+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:50.290716+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:32:50.754862+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:32:51.444913+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:51.445835+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:51.473266+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:32:52.466521+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:32:52.888128+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:52.889100+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:53.292370+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:53.447419+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:53.707588+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.305396+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.491133+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.501623+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.544225+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.547753+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.781314+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.804183+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:32:55.945008+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:55.945089+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:32:55.945094+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:55.945124+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:32:55.945124+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945134+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945167+00:00", "trade", 13.9, 9.0]
["2026-09-04T13:32:55.945209+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945219+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945224+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945640+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945665+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.945670+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.946026+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.955970+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:32:55.963177+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963207+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963207+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963216+00:00", "trade", 13.91, 300.0]
["2026-09-04T13:32:55.963222+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:32:55.963222+00:00", "trade", 13.91, 75.0]
["2026-09-04T13:32:55.963222+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963228+00:00", "trade", 13.91, 1100.0]
["2026-09-04T13:32:55.963246+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.963257+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963272+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963273+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.963276+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.963276+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.963277+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:32:55.963306+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:32:55.963477+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963487+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963798+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963833+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963898+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963909+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963949+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.963994+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.964014+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.964034+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.964163+00:00", "trade", 13.91, 60.0]
["2026-09-04T13:32:55.964163+00:00", "trade", 13.91, 40.0]
["2026-09-04T13:32:55.964443+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.965405+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.965745+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.965748+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.965754+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.968354+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.968900+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:55.970427+00:00", "trade", 13.91, 300.0]
["2026-09-04T13:32:55.971973+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.981857+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.981861+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:55.983809+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:32:56.002303+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:56.017962+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:56.017962+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:56.018716+00:00", "trade", 13.91, 90.0]
["2026-09-04T13:32:56.025058+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:32:56.030061+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:56.064373+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:56.065144+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:56.090881+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:56.490246+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:56.490502+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:57.017321+00:00", "trade", 13.91, 95.0]
["2026-09-04T13:32:57.017387+00:00", "trade", 13.91, 57.0]
["2026-09-04T13:32:57.759663+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:58.366627+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:58.448529+00:00", "trade", 13.91, 36.0]
["2026-09-04T13:32:58.470048+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:32:58.887146+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:58.887371+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:32:59.757136+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:32:59.991830+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:00.042256+00:00", "trade", 13.92, 54.0]
["2026-09-04T13:33:00.042292+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:00.042295+00:00", "trade", 13.92, 15.0]
["2026-09-04T13:33:00.042295+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:00.042305+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042315+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042320+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042346+00:00", "trade", 13.92, 20.0]
["2026-09-04T13:33:00.042385+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042847+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042872+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:00.042942+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:00.042957+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:33:00.043072+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.043164+00:00", "trade", 13.92, 1.0]
["2026-09-04T13:33:00.043283+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:33:00.043368+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.043368+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.043443+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.043483+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.045603+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.046320+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.056634+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.065808+00:00", "trade", 13.92, 1.0]
["2026-09-04T13:33:00.124030+00:00", "trade", 13.936, 100.0]
["2026-09-04T13:33:00.125057+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.147461+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.332546+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:00.337127+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:01.168020+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:01.175858+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:33:01.176201+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:33:01.176790+00:00", "trade", 13.925, 3.0]
["2026-09-04T13:33:01.306695+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:01.416165+00:00", "quote", 13.91, 13.94]
["2026-09-04T13:33:01.416190+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:01.416199+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:33:01.416235+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:33:01.416244+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:33:01.416247+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:33:01.416260+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:01.416270+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:01.416276+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:33:01.416283+00:00", "trade", 13.94, 3.0]
["2026-09-04T13:33:01.416283+00:00", "trade", 13.94, 7.0]
["2026-09-04T13:33:01.416285+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416346+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416362+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:33:01.416368+00:00", "trade", 13.94, 92.0]
["2026-09-04T13:33:01.416386+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.416437+00:00", "trade", 13.94, 30.0]
["2026-09-04T13:33:01.416440+00:00", "trade", 13.94, 70.0]
["2026-09-04T13:33:01.416441+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416646+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416766+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416812+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.416822+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.416832+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.416857+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.416937+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:01.416992+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:01.416992+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.417157+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.417488+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.417488+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.417543+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.417629+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.417644+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.417744+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:01.417884+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:01.417965+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:01.418040+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.418080+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.418130+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.418185+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.418298+00:00", "trade", 13.95, 1000.0]
["2026-09-04T13:33:01.418298+00:00", "trade", 13.95, 260.0]
["2026-09-04T13:33:01.418305+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:01.418320+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.418796+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.419187+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.428810+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.605596+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.606147+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:01.814563+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:02.376905+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:33:02.416666+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:02.417117+00:00", "quote", 13.93, 13.96]
["2026-09-04T13:33:02.417119+00:00", "trade", 13.94, 30.0]
["2026-09-04T13:33:02.417178+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.417183+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.417644+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:02.417764+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.418305+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.418400+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.418841+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.420090+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.447931+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:33:02.447981+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.448001+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.448138+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:33:02.448144+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:33:02.448150+00:00", "trade", 13.96, 99.0]
["2026-09-04T13:33:02.448412+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.448422+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.448497+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.448768+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.448943+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.448973+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.449023+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.449023+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.449038+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.449110+00:00", "trade", 13.96, 740.0]
["2026-09-04T13:33:02.449112+00:00", "trade", 13.96, 1000.0]
["2026-09-04T13:33:02.449144+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.449449+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.449489+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.450091+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.451274+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:33:02.451693+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:02.451693+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:33:02.451696+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:02.451750+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451760+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451765+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451774+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:33:02.451775+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451785+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451795+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451805+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451870+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:02.451870+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:02.451870+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451870+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:33:02.451873+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:02.452005+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:33:02.452131+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:02.452732+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:02.452973+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:02.463413+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:02.463979+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.464370+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.464375+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.464380+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:02.511833+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:03.588440+00:00", "trade", 13.956, 1.0]
["2026-09-04T13:33:04.004318+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:33:07.681467+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:33:07.681522+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:33:07.681542+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:33:07.682103+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:33:07.682203+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.682206+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:33:07.682750+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.683832+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.684426+00:00", "trade", 13.93, 80.0]
["2026-09-04T13:33:07.684474+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.684504+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.684519+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.684519+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:33:07.684544+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:33:07.684594+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:33:07.684594+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.684597+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:33:07.684597+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:33:07.684674+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.685175+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.685406+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.685566+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.685596+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.685747+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.693530+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:33:07.722899+00:00", "trade", 13.93, 500.0]
["2026-09-04T13:33:07.725167+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725167+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725170+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725170+00:00", "trade", 13.92, 80.0]
["2026-09-04T13:33:07.725251+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725254+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725326+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725341+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725371+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725406+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725406+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725407+00:00", "trade", 13.93, 500.0]
["2026-09-04T13:33:07.725410+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725410+00:00", "trade", 13.92, 249.0]
["2026-09-04T13:33:07.725444+00:00", "trade", 13.92, 51.0]
["2026-09-04T13:33:07.725446+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725471+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:33:07.725481+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:33:07.725488+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:07.725564+00:00", "trade", 13.92, 1.0]
["2026-09-04T13:33:07.725577+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.726579+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.726830+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728568+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.728568+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:33:07.728569+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728583+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.728589+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.728619+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728629+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728860+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728869+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728893+00:00", "trade", 13.91, 204.0]
["2026-09-04T13:33:07.728894+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.728895+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:33:07.729088+00:00", "trade", 13.915, 110.0]
["2026-09-04T13:33:07.729140+00:00", "trade", 13.915, 90.0]
["2026-09-04T13:33:07.729140+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.729142+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:33:07.729145+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:33:07.729157+00:00", "trade", 13.91, 90.0]
["2026-09-04T13:33:07.729175+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.729316+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.729533+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.729735+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:33:07.729737+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.729741+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.729741+00:00", "trade", 13.91, 22.0]
["2026-09-04T13:33:07.729741+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.729832+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:33:07.729887+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:33:07.730162+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:33:07.730165+00:00", "trade", 13.91, 10.0]
["2026-09-04T13:33:07.730165+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:07.730167+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.730218+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.730393+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.730428+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.730523+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.730679+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.731325+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.731405+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.731741+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.731766+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.731917+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.732042+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.732082+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:07.768439+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.768584+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.768845+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.770098+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.773143+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:33:07.824442+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:33:07.845717+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.876647+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:07.884717+00:00", "trade", 13.91, 1700.0]
["2026-09-04T13:33:08.014467+00:00", "trade", 13.8775, 2.0]
["2026-09-04T13:33:08.018449+00:00", "trade", 13.91, 65.0]
["2026-09-04T13:33:08.491189+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:08.553040+00:00", "trade", 13.91, 25.0]
["2026-09-04T13:33:08.601381+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:08.648556+00:00", "trade", 13.91, 9000.0]
["2026-09-04T13:33:08.908663+00:00", "trade", 13.91, 50.0]
["2026-09-04T13:33:09.627494+00:00", "trade", 13.92, 27.0]
["2026-09-04T13:33:09.627508+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:09.627624+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:33:09.627649+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:09.628030+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:09.685627+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:09.983551+00:00", "trade", 13.8799, 34.0]
["2026-09-04T13:33:09.984633+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:10.308609+00:00", "trade", 13.91, 935.0]
["2026-09-04T13:33:10.308609+00:00", "trade", 13.91, 815.0]
["2026-09-04T13:33:10.329290+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:10.498908+00:00", "trade", 13.92, 29.0]
["2026-09-04T13:33:11.427936+00:00", "trade", 13.9005, 5.0]
["2026-09-04T13:33:13.522318+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:13.522385+00:00", "trade", 13.91, 185.0]
["2026-09-04T13:33:13.522385+00:00", "trade", 13.91, 600.0]
["2026-09-04T13:33:13.522388+00:00", "trade", 13.91, 815.0]
["2026-09-04T13:33:13.903976+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:13.904232+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:13.904257+00:00", "quote", 13.9, 13.92]
["2026-09-04T13:33:13.904282+00:00", "trade", 13.91, 157.0]
["2026-09-04T13:33:15.541757+00:00", "trade", 13.9188, 1.0]
["2026-09-04T13:33:17.374668+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:33:17.391382+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:33:18.054610+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:33:18.190476+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:18.440437+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:33:19.439286+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:33:21.199913+00:00", "trade", 13.9025, 2.0]
["2026-09-04T13:33:21.393427+00:00", "trade", 13.902, 103.0]
["2026-09-04T13:33:21.393799+00:00", "trade", 13.902, 1.0]
["2026-09-04T13:33:21.501723+00:00", "trade", 13.92, 1000.0]
["2026-09-04T13:33:22.096728+00:00", "trade", 13.9155, 14.0]
["2026-09-04T13:33:24.653977+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:24.654613+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:24.654824+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:26.450490+00:00", "trade", 13.9099, 3575.0]
["2026-09-04T13:33:29.304174+00:00", "trade", 13.9087, 1.0]
["2026-09-04T13:33:29.386646+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:29.389202+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:33:29.389205+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:29.389208+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:29.389211+00:00", "trade", 13.9, 110.0]
["2026-09-04T13:33:29.389211+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:29.389211+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:33:29.389212+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:29.389226+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:33:29.389322+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:29.389403+00:00", "trade", 13.905, 428.0]
["2026-09-04T13:33:29.389552+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:29.389783+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:33:29.389785+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:33:29.389791+00:00", "trade", 13.905, 172.0]
["2026-09-04T13:33:29.389791+00:00", "trade", 13.905, 28.0]
["2026-09-04T13:33:29.389839+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:29.389848+00:00", "trade", 13.905, 310.0]
["2026-09-04T13:33:29.389899+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:33:29.389923+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:33:29.389948+00:00", "trade", 13.905, 62.0]
["2026-09-04T13:33:29.389948+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.389950+00:00", "trade", 13.9, 138.0]
["2026-09-04T13:33:29.389953+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.389958+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.389996+00:00", "trade", 13.9, 62.0]
["2026-09-04T13:33:29.390014+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.390092+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:33:29.390114+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.390139+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.390174+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.390576+00:00", "trade", 13.9, 8.0]
["2026-09-04T13:33:29.390615+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.393176+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.397737+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.412452+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.417153+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.417770+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.490889+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:29.991847+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:30.389297+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:31.666002+00:00", "trade", 13.895, 2250.0]
["2026-09-04T13:33:31.730048+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:31.730544+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:32.274247+00:00", "trade", 13.895, 17.0]
["2026-09-04T13:33:32.619141+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:33:32.619380+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:32.837518+00:00", "trade", 13.8977, 10.0]
["2026-09-04T13:33:33.906844+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:33.907250+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:34.116227+00:00", "trade", 13.895, 200.0]
["2026-09-04T13:33:34.119577+00:00", "trade", 13.895, 300.0]
["2026-09-04T13:33:35.718720+00:00", "trade", 13.8856, 35.0]
["2026-09-04T13:33:36.433155+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433156+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433179+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433182+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433188+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433191+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433217+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433218+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433221+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:33:36.433227+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:33:36.433232+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433232+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433233+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:33:36.433242+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433252+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433257+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433260+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:33:36.433272+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433277+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433279+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:33:36.433281+00:00", "trade", 13.9, 99.0]
["2026-09-04T13:33:36.433287+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433291+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433293+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433296+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433299+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433317+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:33:36.433344+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:33:36.433347+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433437+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.433477+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433487+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433502+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433507+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:33:36.433537+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.433703+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.433798+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.433833+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.433888+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:36.433918+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:36.434289+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:36.434319+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:36.434384+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:36.434409+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.434418+00:00", "trade", 13.9, 8.0]
["2026-09-04T13:33:36.434460+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.434547+00:00", "trade", 13.9, 867.0]
["2026-09-04T13:33:36.435001+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.435320+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.439822+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.440757+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:36.447295+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.467248+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.467273+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.533661+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.533741+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:36.734995+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:33:36.771387+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:37.263267+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:37.306586+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:40.620232+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.417854+00:00", "trade", 13.9, 2999.0]
["2026-09-04T13:33:42.435978+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.586255+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:42.623069+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.623374+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.623660+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.623700+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.633303+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.633834+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.633874+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.634360+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.640310+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.641237+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.643192+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.643272+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.643280+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:33:42.643648+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.643673+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.643923+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:33:42.655690+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:33:42.655690+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:42.655691+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.656373+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.656448+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.656448+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:42.686995+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:33:42.697460+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:33:42.722489+00:00", "trade", 13.9, 1100.0]
["2026-09-04T13:33:42.790670+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:33:42.790670+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:33:42.924088+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:33:43.622828+00:00", "trade", 13.9, 47.0]
["2026-09-04T13:33:43.998302+00:00", "trade", 13.9, 5200.0]
["2026-09-04T13:33:45.405988+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:33:45.421057+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:33:45.864373+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:46.632172+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:33:46.815477+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039314+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039314+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:33:47.039317+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:33:47.039375+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039425+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039425+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039452+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039557+00:00", "trade", 13.89, 300.0]
["2026-09-04T13:33:47.039575+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039591+00:00", "trade", 13.89, 10.0]
["2026-09-04T13:33:47.039591+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039594+00:00", "trade", 13.89, 6.0]
["2026-09-04T13:33:47.039602+00:00", "trade", 13.89, 168.0]
["2026-09-04T13:33:47.039605+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039606+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039612+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:33:47.039615+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:33:47.039615+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:33:47.039623+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:33:47.039625+00:00", "quote", 13.88, 13.91]
["2026-09-04T13:33:47.039686+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.039761+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.039886+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.039931+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040006+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040031+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040036+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040237+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040303+00:00", "trade", 13.89, 8.0]
["2026-09-04T13:33:47.040317+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040412+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.040498+00:00", "trade", 13.89, 1000.0]
["2026-09-04T13:33:47.040787+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:33:47.044271+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.140175+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.140245+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.877725+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.877730+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.878281+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.878587+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.879148+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.879209+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:47.879680+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:48.532490+00:00", "trade", 13.89, 500.0]
["2026-09-04T13:33:49.693582+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:53.116255+00:00", "trade", 13.8801, 650.0]
["2026-09-04T13:33:53.208647+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:33:57.401679+00:00", "trade", 13.8975, 1.0]
["2026-09-04T13:33:57.710087+00:00", "trade", 13.891, 142.0]
["2026-09-04T13:33:58.669019+00:00", "trade", 13.8955, 1.0]
["2026-09-04T13:33:58.851373+00:00", "trade", 13.89, 27.0]
["2026-09-04T13:33:58.931201+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:33:58.931207+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:33:58.931210+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:33:58.931213+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:33:58.931218+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:58.931253+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:33:58.931258+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931278+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931283+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931288+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931398+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931441+00:00", "trade", 13.88, 101.0]
["2026-09-04T13:33:58.931458+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931464+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:33:58.931468+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.931469+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:33:58.931469+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:33:58.931471+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:33:58.931514+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931523+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931583+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931598+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931603+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931603+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931669+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931694+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.931901+00:00", "trade", 13.88, 99.0]
["2026-09-04T13:33:58.932190+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.932450+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.932497+00:00", "trade", 13.88, 8.0]
["2026-09-04T13:33:58.932716+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.932806+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.932897+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.933022+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.933232+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.933503+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.933533+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.935272+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.935874+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.941748+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:58.944254+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.944276+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:33:58.944284+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.944285+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:33:58.944344+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.944374+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:58.944471+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:33:58.944474+00:00", "trade", 13.87, 150.0]
["2026-09-04T13:33:58.944474+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.944504+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:33:58.944504+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.945256+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:33:58.945296+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:33:58.946033+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:33:58.946329+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.946940+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.946975+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.946975+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.954703+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.955943+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:33:58.965549+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.968080+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:58.982352+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:33:59.044525+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:33:59.044562+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:59.044588+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:33:59.044592+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:59.044648+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:33:59.045259+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:59.045299+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:59.161145+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:59.161265+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:59.161531+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.161847+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.162012+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:33:59.162112+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.175382+00:00", "trade", 13.885, 1300.0]
["2026-09-04T13:33:59.198218+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:33:59.214616+00:00", "trade", 13.885, 400.0]
["2026-09-04T13:33:59.221248+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.267774+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.268976+00:00", "quote", 13.87, 13.9]
["2026-09-04T13:33:59.299790+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:33:59.386316+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:33:59.391924+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:33:59.391989+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:33:59.400971+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:33:59.606662+00:00", "trade", 13.8946, 4.0]
["2026-09-04T13:33:59.691873+00:00", "trade", 13.8946, 32.0]
["2026-09-04T13:33:59.805676+00:00", "trade", 13.902, 1.0]
["2026-09-04T13:33:59.991867+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:34:00.005570+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:34:00.006041+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:34:00.167683+00:00", "trade", 13.9049, 143.0]
["2026-09-04T13:34:00.170588+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:00.170637+00:00", "quote", 13.87, 13.91]
["2026-09-04T13:34:02.180533+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:02.180671+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:34:02.698498+00:00", "trade", 13.89, 239.0]
["2026-09-04T13:34:04.690090+00:00", "trade", 13.8824, 50.0]
["2026-09-04T13:34:04.738520+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:34:05.834554+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834558+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834558+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834560+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:34:05.834575+00:00", "trade", 13.87, 11.0]
["2026-09-04T13:34:05.834578+00:00", "trade", 13.87, 183.0]
["2026-09-04T13:34:05.834585+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834585+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:34:05.834587+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834587+00:00", "trade", 13.87, 8.0]
["2026-09-04T13:34:05.834590+00:00", "trade", 13.87, 1000.0]
["2026-09-04T13:34:05.834618+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834668+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834692+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:34:05.834718+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834733+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834773+00:00", "trade", 13.86, 12.0]
["2026-09-04T13:34:05.834806+00:00", "trade", 13.86, 10.0]
["2026-09-04T13:34:05.834814+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834818+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:05.834818+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834823+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.834861+00:00", "trade", 13.85, 21.0]
["2026-09-04T13:34:05.834867+00:00", "trade", 13.85, 14.0]
["2026-09-04T13:34:05.834867+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.834870+00:00", "trade", 13.85, 25.0]
["2026-09-04T13:34:05.834870+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.834873+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.834873+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:05.834879+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:05.834879+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:34:05.834881+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.834885+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.834909+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.834909+00:00", "trade", 13.87, 10.0]
["2026-09-04T13:34:05.834912+00:00", "trade", 13.87, 6.0]
["2026-09-04T13:34:05.834914+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:05.834918+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:34:05.834918+00:00", "trade", 13.87, 138.0]
["2026-09-04T13:34:05.834921+00:00", "trade", 13.87, 113.0]
["2026-09-04T13:34:05.834929+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.834974+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.834975+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:05.834975+00:00", "trade", 13.86, 300.0]
["2026-09-04T13:34:05.834978+00:00", "trade", 13.86, 10.0]
["2026-09-04T13:34:05.834981+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:05.834984+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.834989+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835019+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835049+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835071+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:05.835090+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.835090+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:34:05.835092+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:34:05.835098+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:05.835104+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835108+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.835114+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835129+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:05.835149+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:34:05.835209+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:34:05.835209+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:34:05.835249+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:34:05.835264+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835312+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:34:05.835315+00:00", "trade", 13.87, 24.0]
["2026-09-04T13:34:05.835315+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835319+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.835319+00:00", "trade", 13.87, 49.0]
["2026-09-04T13:34:05.835324+00:00", "trade", 13.87, 27.0]
["2026-09-04T13:34:05.835350+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835372+00:00", "trade", 13.865, 10.0]
["2026-09-04T13:34:05.835375+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835378+00:00", "trade", 13.86, 475.0]
["2026-09-04T13:34:05.835417+00:00", "trade", 13.85, 24.0]
["2026-09-04T13:34:05.835420+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835425+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:05.835429+00:00", "trade", 13.85, 24.0]
["2026-09-04T13:34:05.835445+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:34:05.835447+00:00", "trade", 13.87, 51.0]
["2026-09-04T13:34:05.835480+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:34:05.835480+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:34:05.835485+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:34:05.835490+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:05.835501+00:00", "trade", 13.85, 13.0]
["2026-09-04T13:34:05.835501+00:00", "trade", 13.85, 24.0]
["2026-09-04T13:34:05.835507+00:00", "trade", 13.85, 37.0]
["2026-09-04T13:34:05.835515+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.835522+00:00", "trade", 13.85, 1125.0]
["2026-09-04T13:34:05.835525+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835530+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.835556+00:00", "trade", 13.85, 39.0]
["2026-09-04T13:34:05.835558+00:00", "trade", 13.85, 12.0]
["2026-09-04T13:34:05.835560+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835561+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:05.835573+00:00", "trade", 13.85, 48.0]
["2026-09-04T13:34:05.835575+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835580+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.835597+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:05.835600+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835600+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.835612+00:00", "trade", 13.87, 74.0]
["2026-09-04T13:34:05.835625+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835640+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835660+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.835665+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835680+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835681+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.835702+00:00", "trade", 13.87, 74.0]
["2026-09-04T13:34:05.835727+00:00", "trade", 13.87, 74.0]
["2026-09-04T13:34:05.835733+00:00", "trade", 13.87, 20.0]
["2026-09-04T13:34:05.835745+00:00", "trade", 13.87, 74.0]
["2026-09-04T13:34:05.835776+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835781+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835796+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.835805+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:34:05.835805+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.835806+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:34:05.835808+00:00", "trade", 13.87, 20.0]
["2026-09-04T13:34:05.835808+00:00", "trade", 13.85, 16.0]
["2026-09-04T13:34:05.835811+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835815+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:34:05.835815+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:34:05.835815+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.835821+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:34:05.835821+00:00", "trade", 13.85, 36.0]
["2026-09-04T13:34:05.835821+00:00", "trade", 13.85, 36.0]
["2026-09-04T13:34:05.835821+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835823+00:00", "trade", 13.85, 8.0]
["2026-09-04T13:34:05.835826+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835859+00:00", "trade", 13.87, 475.0]
["2026-09-04T13:34:05.835868+00:00", "trade", 13.86, 51.0]
["2026-09-04T13:34:05.835868+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:34:05.835871+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:34:05.835871+00:00", "trade", 13.84, 6.0]
["2026-09-04T13:34:05.835874+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:34:05.835874+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:34:05.835880+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:05.835896+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835896+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835905+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:05.835906+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835906+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835911+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835916+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835916+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835956+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835996+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.835997+00:00", "trade", 13.84, 95.0]
["2026-09-04T13:34:05.835997+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:34:05.836001+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836026+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836027+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:34:05.836032+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836032+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:34:05.836036+00:00", "trade", 13.85, 19.0]
["2026-09-04T13:34:05.836042+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836042+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836054+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.836054+00:00", "trade", 13.86, 80.0]
["2026-09-04T13:34:05.836056+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836072+00:00", "trade", 13.84, 27.0]
["2026-09-04T13:34:05.836097+00:00", "trade", 13.85, 43.0]
["2026-09-04T13:34:05.836108+00:00", "trade", 13.85, 7.0]
["2026-09-04T13:34:05.836117+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836122+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836122+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836131+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836151+00:00", "trade", 13.84, 5.0]
["2026-09-04T13:34:05.836151+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.836152+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836187+00:00", "trade", 13.85, 40.0]
["2026-09-04T13:34:05.836190+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:34:05.836192+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.836192+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.836199+00:00", "trade", 13.85, 41.0]
["2026-09-04T13:34:05.836217+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.836227+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.836232+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836237+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.836238+00:00", "trade", 13.85, 95.0]
["2026-09-04T13:34:05.836247+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.836260+00:00", "trade", 13.85, 41.0]
["2026-09-04T13:34:05.836260+00:00", "trade", 13.85, 40.0]
["2026-09-04T13:34:05.836262+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.836267+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.836272+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.836277+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:34:05.836307+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836308+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.836311+00:00", "trade", 13.85, 43.0]
["2026-09-04T13:34:05.836347+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836362+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836382+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836412+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836452+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836502+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836537+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836567+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836578+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836608+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836608+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836608+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836648+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836648+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836659+00:00", "trade", 13.845, 1.0]
["2026-09-04T13:34:05.836719+00:00", "trade", 13.87, 400.0]
["2026-09-04T13:34:05.836733+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836803+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836812+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.836863+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836866+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.836889+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836893+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836893+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836963+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836966+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:34:05.836968+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.836969+00:00", "trade", 13.87, 1125.0]
["2026-09-04T13:34:05.837086+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:34:05.837109+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.837114+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.837194+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.837204+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.837209+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.837279+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:34:05.837339+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:34:05.837438+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:05.837926+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:34:05.837931+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:34:05.838226+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838226+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838256+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.838277+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838277+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838334+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:34:05.838472+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838502+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.838713+00:00", "trade", 13.85, 20.0]
["2026-09-04T13:34:05.838821+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.838823+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.838873+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.838923+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.838929+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.838933+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.838978+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.839471+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:34:05.839471+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.839474+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839476+00:00", "trade", 13.85, 49.0]
["2026-09-04T13:34:05.839514+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.839530+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839555+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.839585+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.839594+00:00", "trade", 13.85, 35.0]
["2026-09-04T13:34:05.839594+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:05.839595+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:05.839615+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:34:05.839625+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:05.839636+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:05.839650+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839770+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839775+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839825+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839905+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839945+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839945+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.839976+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840048+00:00", "trade", 13.85, 35.0]
["2026-09-04T13:34:05.840096+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840146+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840226+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840251+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840266+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840306+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840422+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840422+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840457+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840502+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840502+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840612+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840657+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.840848+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.842351+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.843058+00:00", "trade", 13.85, 46.0]
["2026-09-04T13:34:05.843058+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:34:05.843624+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.844030+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.844667+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.845891+00:00", "trade", 13.85, 2000.0]
["2026-09-04T13:34:05.859745+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:34:05.870373+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.870398+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:05.910283+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:05.947822+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:06.638153+00:00", "trade", 13.858, 11.0]
["2026-09-04T13:34:06.811221+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:34:06.811224+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:07.055321+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:07.055691+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:07.926832+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:07.927584+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:07.928090+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:08.939187+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:08.954503+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:09.653541+00:00", "trade", 13.8856, 1.0]
["2026-09-04T13:34:10.118248+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:34:10.161010+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:34:10.348507+00:00", "trade", 13.845, 300.0]
["2026-09-04T13:34:10.589525+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:10.590427+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:10.741141+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:15.199470+00:00", "trade", 13.85, 875.0]
["2026-09-04T13:34:15.200696+00:00", "trade", 13.85, 875.0]
["2026-09-04T13:34:15.687508+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:15.687548+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:15.692370+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:16.486948+00:00", "trade", 13.85, 33.0]
["2026-09-04T13:34:16.487071+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:17.929785+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:17.945322+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:19.093449+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:34:19.373593+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:19.375566+00:00", "trade", 13.8599, 100.0]
["2026-09-04T13:34:19.375635+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:19.375728+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:19.375797+00:00", "trade", 13.8599, 100.0]
["2026-09-04T13:34:19.375826+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:19.375936+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:19.376047+00:00", "trade", 13.8599, 100.0]
["2026-09-04T13:34:19.376101+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:19.384497+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:19.687308+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:19.687623+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:19.688155+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.036635+00:00", "trade", 13.85, 50.0]
["2026-09-04T13:34:20.041070+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.047497+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:20.138175+00:00", "trade", 13.85, 19600.0]
["2026-09-04T13:34:20.139062+00:00", "trade", 13.86, 999.0]
["2026-09-04T13:34:20.139387+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.139483+00:00", "trade", 13.86, 400.0]
["2026-09-04T13:34:20.139723+00:00", "trade", 13.86, 53480.0]
["2026-09-04T13:34:20.139829+00:00", "trade", 13.86, 396.0]
["2026-09-04T13:34:20.139829+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.139830+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.139835+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 2.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 38.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 40.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 41.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 43.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 43.0]
["2026-09-04T13:34:20.139907+00:00", "trade", 13.86, 7.0]
["2026-09-04T13:34:20.139910+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.139910+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.139930+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:20.139940+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:20.139946+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.139968+00:00", "trade", 13.85, 7.0]
["2026-09-04T13:34:20.139968+00:00", "trade", 13.85, 228.0]
["2026-09-04T13:34:20.139995+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:20.140025+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:20.140040+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:20.140065+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:20.140066+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140070+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140070+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140080+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140084+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.140110+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140129+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140130+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140130+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140147+00:00", "trade", 13.86, 95.0]
["2026-09-04T13:34:20.140155+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140156+00:00", "trade", 13.87, 800.0]
["2026-09-04T13:34:20.140156+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:20.140235+00:00", "trade", 13.87, 2591.0]
["2026-09-04T13:34:20.140238+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140244+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140244+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140246+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140247+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140247+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140250+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140250+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140361+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140361+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140370+00:00", "trade", 13.86, 7.0]
["2026-09-04T13:34:20.140376+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140381+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140391+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:20.140466+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:20.140486+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140490+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140501+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140542+00:00", "trade", 13.86, 84.0]
["2026-09-04T13:34:20.140577+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140591+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140656+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140668+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140671+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140674+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140692+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140797+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140797+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140807+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140877+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140887+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140887+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140891+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140894+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140896+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140897+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.140920+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140920+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140923+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.140986+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.141053+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:20.141073+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:20.141268+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:20.141448+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.141468+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.141714+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:20.142065+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.142110+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.142138+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.142186+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:20.142195+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.142424+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.142536+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.142658+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.142815+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.142917+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.144446+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.144511+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.144595+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.162383+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:20.162383+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.162395+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.162395+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.162397+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.162442+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.178495+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:20.183826+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:20.189119+00:00", "trade", 13.87, 400.0]
["2026-09-04T13:34:20.195103+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:20.214096+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.249591+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.249596+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.253270+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:20.289507+00:00", "trade", 13.87, 1.0]
["2026-09-04T13:34:20.730311+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:21.067356+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:34:21.162653+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:21.162709+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:21.163272+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:21.163288+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:21.170989+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:21.773668+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:22.746634+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:24.484254+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:24.484254+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:24.484395+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:24.484476+00:00", "trade", 13.87, 400.0]
["2026-09-04T13:34:24.484716+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:24.487035+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.489928+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:24.493525+00:00", "trade", 13.86, 1100.0]
["2026-09-04T13:34:24.493750+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.493777+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:24.493831+00:00", "trade", 13.86, 800.0]
["2026-09-04T13:34:24.493842+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:24.493865+00:00", "trade", 13.86, 84.0]
["2026-09-04T13:34:24.493865+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.493871+00:00", "trade", 13.86, 2.0]
["2026-09-04T13:34:24.493871+00:00", "trade", 13.86, 2.0]
["2026-09-04T13:34:24.493874+00:00", "trade", 13.86, 2.0]
["2026-09-04T13:34:24.493874+00:00", "trade", 13.86, 86.0]
["2026-09-04T13:34:24.493897+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:24.493919+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:34:24.493919+00:00", "trade", 13.86, 60.0]
["2026-09-04T13:34:24.493922+00:00", "trade", 13.86, 119.0]
["2026-09-04T13:34:24.493948+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.494113+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.494138+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.494243+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.494439+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.494479+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.494565+00:00", "trade", 13.86, 14.0]
["2026-09-04T13:34:24.494574+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.494619+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.494619+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.494644+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.494655+00:00", "trade", 13.86, 81.0]
["2026-09-04T13:34:24.494970+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:24.495236+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.495246+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.503961+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.504212+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.504412+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.504463+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.504478+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.504854+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.505087+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:24.505087+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:24.505435+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.505884+00:00", "trade", 13.86, 1300.0]
["2026-09-04T13:34:24.505908+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.505931+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.506025+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:24.506585+00:00", "trade", 13.86, 875.0]
["2026-09-04T13:34:24.507084+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.560013+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:34:24.593961+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.594046+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:24.594492+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.594798+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.595880+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.596356+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.597416+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:24.598151+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.601519+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.602646+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.687112+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.687413+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.710809+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.816403+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.816460+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.816916+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:24.816996+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:24.817362+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:24.817638+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:24.817723+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.818154+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:24.818325+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.820800+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:24.969945+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:25.211315+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:25.241236+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:25.241299+00:00", "trade", 13.87, 4.0]
["2026-09-04T13:34:25.241317+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.241323+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.241366+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:25.241602+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:25.241622+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.241627+00:00", "trade", 13.87, 600.0]
["2026-09-04T13:34:25.241723+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.241727+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.241732+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.241787+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.241883+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.241918+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242173+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242174+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.242174+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.242183+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.242186+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.242279+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:25.242409+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242529+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242775+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242850+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.242960+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.243813+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.244956+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:25.245443+00:00", "trade", 13.87, 19800.0]
["2026-09-04T13:34:25.246253+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.248077+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.306953+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.307043+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.342046+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.342292+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.711129+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.711210+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:25.791335+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:26.483983+00:00", "trade", 13.8619, 380.0]
["2026-09-04T13:34:27.862565+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:28.421191+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:28.421194+00:00", "trade", 13.86, 140.0]
["2026-09-04T13:34:28.421200+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:28.421205+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:28.421248+00:00", "trade", 13.86, 7.0]
["2026-09-04T13:34:28.421250+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:28.421275+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:28.421320+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:28.421340+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:28.421380+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:34:28.421430+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421435+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:28.421435+00:00", "trade", 13.86, 88.0]
["2026-09-04T13:34:28.421440+00:00", "trade", 13.86, 2.0]
["2026-09-04T13:34:28.421440+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421443+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:34:28.421445+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421471+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421473+00:00", "trade", 13.86, 60.0]
["2026-09-04T13:34:28.421475+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421505+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421556+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421566+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421721+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421741+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421746+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421746+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421761+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421771+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.421804+00:00", "trade", 13.86, 93.0]
["2026-09-04T13:34:28.422007+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422067+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422142+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422182+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422202+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422232+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422403+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422428+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.422633+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.425279+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.425304+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.521378+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:28.521659+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.373992+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.374052+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.377270+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.377274+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.377274+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.377278+00:00", "trade", 13.85, 121.0]
["2026-09-04T13:34:29.377278+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.377280+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.377283+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.377286+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:34:29.377286+00:00", "trade", 13.85, 47.0]
["2026-09-04T13:34:29.377350+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.377376+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.377435+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.377440+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.377456+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.377541+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.377542+00:00", "trade", 13.85, 87.0]
["2026-09-04T13:34:29.377545+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.377548+00:00", "trade", 13.85, 44.0]
["2026-09-04T13:34:29.377836+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.377846+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.377877+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.377886+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.378012+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.378026+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.378029+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.378032+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.378197+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.378222+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.378358+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.378633+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.378664+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.378909+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.379275+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.379315+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.384275+00:00", "trade", 13.85, 3200.0]
["2026-09-04T13:34:29.384277+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.384287+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.384347+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:34:29.384362+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.384362+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.384417+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.384437+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.384973+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.384981+00:00", "trade", 13.85, 8.0]
["2026-09-04T13:34:29.385104+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.385234+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.385284+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.385470+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.385550+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.386442+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.478491+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.784444+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784524+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:34:29.784527+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:34:29.784597+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:34:29.784627+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:29.784680+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784685+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784690+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784725+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784900+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784915+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.784939+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:34:29.784985+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785036+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785096+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:34:29.785111+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:34:29.785111+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785126+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:34:29.785126+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785126+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785130+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:34:29.785131+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785176+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785181+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785186+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785291+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.785361+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.785411+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.785451+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:34:29.785492+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.785647+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:34:29.785687+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.785687+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.785727+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.785807+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.785847+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.786128+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.786168+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.788253+00:00", "quote", 13.85, 13.88]
["2026-09-04T13:34:29.837956+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.838022+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.841257+00:00", "trade", 13.87, 1300.0]
["2026-09-04T13:34:29.852192+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:29.852195+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.852967+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.885124+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.894701+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.907116+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.907372+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.911231+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.911286+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.911291+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.939648+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:29.991898+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:30.457311+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:31.083637+00:00", "trade", 13.8777, 100.0]
["2026-09-04T13:34:32.177226+00:00", "trade", 13.87, 1300.0]
["2026-09-04T13:34:32.179331+00:00", "trade", 13.87, 1300.0]
["2026-09-04T13:34:32.185670+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:32.204636+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:32.210762+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:32.211063+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:34:32.216024+00:00", "trade", 13.87, 500.0]
["2026-09-04T13:34:32.222767+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:34:32.795851+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:32.795853+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:32.795886+00:00", "trade", 13.88, 8.0]
["2026-09-04T13:34:32.795964+00:00", "trade", 13.88, 730.0]
["2026-09-04T13:34:32.796000+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:34:32.796027+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:32.796027+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:32.796082+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:32.796153+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:32.796177+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796180+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:32.796180+00:00", "trade", 13.88, 20.0]
["2026-09-04T13:34:32.796217+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796232+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796247+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796398+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796413+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796443+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796463+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796463+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796468+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796469+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796469+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796472+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796472+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.796478+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796493+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:32.796548+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:32.796550+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:32.796603+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:32.796603+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:32.796703+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.796829+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797425+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797450+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797465+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797488+00:00", "trade", 13.88, 320.0]
["2026-09-04T13:34:32.797510+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797525+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797575+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.797661+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.798107+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.798207+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:32.801581+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:32.802402+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.805496+00:00", "trade", 13.895, 500.0]
["2026-09-04T13:34:32.805855+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.805917+00:00", "trade", 13.895, 500.0]
["2026-09-04T13:34:32.805945+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.805955+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.806468+00:00", "trade", 13.895, 500.0]
["2026-09-04T13:34:32.806512+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.808727+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.809908+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:32.809920+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:32.809920+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:32.809920+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:32.809923+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:32.809935+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:32.810115+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:32.810386+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:32.810431+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:32.818472+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:34:32.855428+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:33.700240+00:00", "trade", 13.9, 1328.0]
["2026-09-04T13:34:33.700820+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:34.685529+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:34.685544+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:35.927335+00:00", "trade", 13.8779, 4.0]
["2026-09-04T13:34:36.590954+00:00", "trade", 13.9, 204.0]
["2026-09-04T13:34:38.115952+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:34:43.153274+00:00", "trade", 13.858, 25.0]
["2026-09-04T13:34:43.154350+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:43.156757+00:00", "trade", 13.9, 600.0]
["2026-09-04T13:34:43.174210+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:43.175375+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:43.185840+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:43.689529+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:43.701109+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:44.323227+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.374960+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.421456+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.464152+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.570975+00:00", "trade", 13.8759, 43.0]
["2026-09-04T13:34:44.572415+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.763861+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.829732+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:44.873982+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:44.873988+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:34:44.874252+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:34:44.895576+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:44.915814+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:34:45.130739+00:00", "trade", 13.8965, 70.0]
["2026-09-04T13:34:45.138804+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:45.149106+00:00", "trade", 13.8965, 1.0]
["2026-09-04T13:34:45.904119+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:45.904691+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:45.911725+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:34:45.913492+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:34:45.913709+00:00", "trade", 13.91, 8.0]
["2026-09-04T13:34:45.913736+00:00", "trade", 13.91, 13387.0]
["2026-09-04T13:34:45.914040+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:34:45.914118+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:34:46.140130+00:00", "trade", 13.89, 300.0]
["2026-09-04T13:34:46.140152+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140155+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140157+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140160+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:34:46.140160+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:34:46.140163+00:00", "trade", 13.89, 1.0]
["2026-09-04T13:34:46.140186+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140193+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140199+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140203+00:00", "trade", 13.89, 40.0]
["2026-09-04T13:34:46.140206+00:00", "trade", 13.89, 60.0]
["2026-09-04T13:34:46.140206+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:46.140208+00:00", "trade", 13.89, 6.0]
["2026-09-04T13:34:46.140212+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140221+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:34:46.140222+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140222+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140227+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140227+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140442+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140452+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140457+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140467+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140467+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:34:46.140487+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:46.140773+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:46.140828+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:46.140843+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:34:46.140888+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.140923+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.141270+00:00", "trade", 13.89, 11.0]
["2026-09-04T13:34:46.141489+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.141805+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153132+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153151+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153151+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153208+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153220+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153263+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153344+00:00", "trade", 13.885, 1000.0]
["2026-09-04T13:34:46.153348+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153350+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153353+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153353+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153353+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:34:46.153356+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153358+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:46.153359+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:34:46.153378+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:46.153383+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:46.153418+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:34:46.153498+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:46.153954+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:46.154084+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:46.154305+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:34:46.154656+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:34:46.154761+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.155092+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.155092+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.164825+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.187379+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.254233+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.257010+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:46.273374+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:47.651789+00:00", "trade", 13.8643, 3.0]
["2026-09-04T13:34:47.652159+00:00", "trade", 13.8643, 1.0]
["2026-09-04T13:34:48.568545+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:48.603491+00:00", "trade", 13.875, 500.0]
["2026-09-04T13:34:48.613372+00:00", "trade", 13.875, 400.0]
["2026-09-04T13:34:48.614174+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:48.615077+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:48.623816+00:00", "trade", 13.875, 500.0]
["2026-09-04T13:34:50.112170+00:00", "trade", 13.867, 81.0]
["2026-09-04T13:34:51.765811+00:00", "trade", 13.8897, 7000.0]
["2026-09-04T13:34:53.817035+00:00", "trade", 13.875, 50.0]
["2026-09-04T13:34:55.709175+00:00", "trade", 13.875, 400.0]
["2026-09-04T13:34:55.709175+00:00", "trade", 13.875, 1300.0]
["2026-09-04T13:34:55.709951+00:00", "trade", 13.875, 500.0]
["2026-09-04T13:34:55.709954+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:55.710023+00:00", "trade", 13.875, 300.0]
["2026-09-04T13:34:55.710143+00:00", "trade", 13.875, 300.0]
["2026-09-04T13:34:55.710314+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:55.711565+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:55.711565+00:00", "trade", 13.875, 14800.0]
["2026-09-04T13:34:55.712510+00:00", "trade", 13.8885, 25600.0]
["2026-09-04T13:34:55.712609+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:55.712657+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:55.712717+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:34:55.712747+00:00", "trade", 13.8885, 2748.0]
["2026-09-04T13:34:55.713321+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:55.713576+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:55.713671+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:55.781752+00:00", "trade", 13.875, 1000.0]
["2026-09-04T13:34:55.781813+00:00", "trade", 13.875, 300.0]
["2026-09-04T13:34:55.781837+00:00", "trade", 13.875, 1000.0]
["2026-09-04T13:34:55.781975+00:00", "trade", 13.875, 200.0]
["2026-09-04T13:34:55.784173+00:00", "trade", 13.875, 300.0]
["2026-09-04T13:34:55.784176+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:55.795453+00:00", "trade", 13.875, 500.0]
["2026-09-04T13:34:55.812173+00:00", "trade", 13.875, 700.0]
["2026-09-04T13:34:55.946692+00:00", "trade", 13.8782, 33.0]
["2026-09-04T13:34:56.349961+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:57.015500+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:57.661743+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:58.208904+00:00", "trade", 13.875, 200.0]
["2026-09-04T13:34:58.350722+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:34:59.010814+00:00", "trade", 13.875, 300.0]
["2026-09-04T13:34:59.011661+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:34:59.022725+00:00", "trade", 13.875, 400.0]
["2026-09-04T13:34:59.991919+00:00", "quote", 13.86, 13.89]
["2026-09-04T13:35:00.000625+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.000790+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.000825+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.000845+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:35:00.000866+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:35:00.000870+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.000873+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:35:00.000873+00:00", "trade", 13.88, 90.0]
["2026-09-04T13:35:00.000875+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.000950+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.002434+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.002664+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.007987+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:35:00.007990+00:00", "trade", 13.88, 1000.0]
["2026-09-04T13:35:00.008478+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.010894+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.010919+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.010970+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:35:00.010974+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:35:00.010977+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:35:00.010979+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.010989+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.010994+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.011012+00:00", "trade", 13.88, 90.0]
["2026-09-04T13:35:00.011034+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.011159+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.011530+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.011545+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.011596+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.011636+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.012874+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.021041+00:00", "trade", 13.88, 10.0]
["2026-09-04T13:35:00.021058+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.023238+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.023253+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.023795+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.042740+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:35:00.054433+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.054463+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.054498+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:35:00.054502+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:35:00.054502+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:35:00.054503+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054523+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054523+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054523+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054528+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054528+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.054558+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.055074+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.055169+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.055179+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.055310+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.057181+00:00", "trade", 13.86, 180.0]
["2026-09-04T13:35:00.057184+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057184+00:00", "trade", 13.86, 196.0]
["2026-09-04T13:35:00.057203+00:00", "trade", 13.86, 900.0]
["2026-09-04T13:35:00.057203+00:00", "trade", 13.86, 800.0]
["2026-09-04T13:35:00.057204+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:00.057206+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057234+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057244+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057289+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057314+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057324+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057353+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057356+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057360+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:35:00.057365+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057413+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057450+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057535+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:00.057536+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:35:00.057539+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:00.057540+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.057545+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.057635+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.057665+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.057700+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.057941+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.057961+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.058387+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:00.061670+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.062321+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.062627+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.062832+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.085100+00:00", "trade", 13.88, 1000.0]
["2026-09-04T13:35:00.086108+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.086168+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.086609+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.157473+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.157578+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.595883+00:00", "trade", 13.86, 203.0]
["2026-09-04T13:35:00.611758+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:35:00.685277+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:35:00.803375+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:00.857228+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.250910+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.295256+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.295842+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.296404+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.296404+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.304884+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:01.305052+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:01.307644+00:00", "trade", 13.8216, 292.0]
["2026-09-04T13:35:01.307717+00:00", "trade", 13.8216, 757.0]
["2026-09-04T13:35:01.307723+00:00", "trade", 13.8219, 496.0]
["2026-09-04T13:35:01.307777+00:00", "trade", 13.8724, 1358.0]
["2026-09-04T13:35:01.531858+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.531864+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.531864+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.531867+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.531929+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:01.532004+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532074+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532175+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.532175+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532175+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532180+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.532180+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.532190+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532222+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.532320+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:01.532410+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:01.532411+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:01.532415+00:00", "trade", 13.85, 89.0]
["2026-09-04T13:35:01.532420+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:01.532461+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532591+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532691+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532751+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532796+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532921+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532927+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.532967+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:01.533007+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.533062+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.533229+00:00", "trade", 13.86, 5.0]
["2026-09-04T13:35:01.533849+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.540028+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.540154+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.632203+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:01.694578+00:00", "trade", 13.845, 300.0]
["2026-09-04T13:35:02.087731+00:00", "trade", 13.845, 450.0]
["2026-09-04T13:35:02.101675+00:00", "trade", 13.845, 456.0]
["2026-09-04T13:35:02.241463+00:00", "trade", 13.84, 5.0]
["2026-09-04T13:35:02.241573+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:02.242024+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:02.242422+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.334805+00:00", "trade", 13.8753, 100.0]
["2026-09-04T13:35:03.665016+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:03.665041+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:03.665056+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:03.665090+00:00", "trade", 13.85, 14.0]
["2026-09-04T13:35:03.665091+00:00", "quote", 13.83, 13.86]
["2026-09-04T13:35:03.665093+00:00", "trade", 13.84, 63.0]
["2026-09-04T13:35:03.665093+00:00", "trade", 13.84, 4.0]
["2026-09-04T13:35:03.665108+00:00", "trade", 13.85, 12.0]
["2026-09-04T13:35:03.665126+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.665141+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.665460+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.665482+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.665662+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.666129+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.667908+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.672183+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.672188+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.672734+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.675065+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.675120+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.675155+00:00", "trade", 13.84, 12.0]
["2026-09-04T13:35:03.675170+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.684480+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:35:03.685536+00:00", "trade", 13.84, 12.0]
["2026-09-04T13:35:03.692842+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.692862+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.692887+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.692902+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.692921+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:35:03.693203+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.693248+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.693415+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.693415+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.693418+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.693421+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:35:03.693832+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:03.694030+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.696461+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:03.697423+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:03.697423+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:03.698004+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.698235+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.698846+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.699112+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.699152+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.699613+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.699814+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.700109+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.700586+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.700801+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.702971+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.703528+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.703979+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.710222+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:03.711717+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.711987+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:35:03.712539+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.712594+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.712795+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.716559+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.722508+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.722587+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:35:03.722608+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:35:03.723199+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:35:03.723763+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:35:03.723763+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.723766+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.723766+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.724092+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:35:03.724337+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.724362+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.724402+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.724402+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.724558+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.724778+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.731765+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.731807+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.731840+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:35:03.731876+00:00", "trade", 13.84, 500.0]
["2026-09-04T13:35:03.732627+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.733203+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.733377+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:35:03.733399+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:35:03.733422+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:35:03.733684+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:35:03.740465+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.740791+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.740992+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.742197+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:03.742245+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.749958+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.780125+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:03.796557+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:35:04.178388+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:04.178518+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:04.179225+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:04.219456+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:04.320225+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:04.463476+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:05.154108+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:35:05.155664+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:05.650581+00:00", "trade", 13.8455, 1.0]
["2026-09-04T13:35:05.879636+00:00", "trade", 13.841, 390.0]
["2026-09-04T13:35:05.880148+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:05.880965+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:05.958304+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:06.197871+00:00", "trade", 13.85, 47.0]
["2026-09-04T13:35:06.198014+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:06.199724+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:06.202150+00:00", "trade", 13.848, 100.0]
["2026-09-04T13:35:06.948352+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:07.560593+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:07.810537+00:00", "trade", 13.84, 17682.0]
["2026-09-04T13:35:09.018696+00:00", "trade", 13.84, 5.0]
["2026-09-04T13:35:09.020897+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:09.109619+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:09.110291+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:09.110992+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:09.111955+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:09.404709+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:11.674855+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.675331+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.675361+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.675444+00:00", "trade", 13.84, 1000.0]
["2026-09-04T13:35:11.675511+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.675772+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.675782+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.675822+00:00", "quote", 13.82, 13.85]
["2026-09-04T13:35:11.676077+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.676579+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.677065+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.724733+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.724793+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.725300+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.725300+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:11.725741+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:12.188226+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:12.212284+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:12.212304+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:12.734977+00:00", "trade", 13.84, 1100.0]
["2026-09-04T13:35:14.256524+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:14.769643+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:14.810709+00:00", "trade", 13.84, 2.0]
["2026-09-04T13:35:14.810778+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:14.989214+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:16.736032+00:00", "trade", 13.84, 2.0]
["2026-09-04T13:35:18.059861+00:00", "trade", 13.8493, 700.0]
["2026-09-04T13:35:18.059900+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:18.059927+00:00", "trade", 13.84, 2.0]
["2026-09-04T13:35:18.146218+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:18.564204+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:18.947282+00:00", "trade", 13.85, 56.0]
["2026-09-04T13:35:18.948247+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:35:18.976376+00:00", "trade", 13.84, 240.0]
["2026-09-04T13:35:20.296344+00:00", "trade", 13.84, 500.0]
["2026-09-04T13:35:20.298389+00:00", "trade", 13.84, 700.0]
["2026-09-04T13:35:21.029275+00:00", "trade", 13.8693, 62.0]
["2026-09-04T13:35:21.082457+00:00", "trade", 13.8455, 36.0]
["2026-09-04T13:35:22.076776+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:22.893024+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:22.893096+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:22.893286+00:00", "trade", 13.84, 400.0]
["2026-09-04T13:35:23.073805+00:00", "trade", 13.84, 1100.0]
["2026-09-04T13:35:23.097400+00:00", "trade", 13.84, 1100.0]
["2026-09-04T13:35:23.155029+00:00", "trade", 13.84, 400.0]
["2026-09-04T13:35:23.213740+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:35:23.857259+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:23.857413+00:00", "trade", 13.84, 2.0]
["2026-09-04T13:35:23.857790+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:23.857840+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:23.858412+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:23.858823+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:24.044114+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:24.083401+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083402+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:24.083404+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083467+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083467+00:00", "trade", 13.85, 10.0]
["2026-09-04T13:35:24.083467+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:24.083470+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:24.083482+00:00", "trade", 13.85, 1000.0]
["2026-09-04T13:35:24.083482+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:35:24.083492+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083500+00:00", "trade", 13.85, 90.0]
["2026-09-04T13:35:24.083643+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083693+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083773+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083783+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083792+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083798+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083798+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.083808+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083848+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083903+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083969+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083974+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.083979+00:00", "trade", 13.85, 600.0]
["2026-09-04T13:35:24.083999+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084004+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084019+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084024+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084029+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084034+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084049+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084049+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084054+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084054+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084074+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084074+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084079+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084079+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084089+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084209+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084249+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084500+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084550+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084615+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084620+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:24.084670+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:24.084670+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:24.084941+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085103+00:00", "trade", 13.85, 875.0]
["2026-09-04T13:35:24.085176+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085207+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085252+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085267+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085292+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085297+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085327+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085507+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.085728+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.088249+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.088725+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.089076+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.089201+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.089537+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.094724+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.094754+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.095461+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.117493+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.118591+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.129437+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.220714+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220714+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220720+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220744+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220750+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220754+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220754+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220759+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:24.220760+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220760+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220762+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220765+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:35:24.220768+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220781+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220783+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220784+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:24.220787+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220789+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220792+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220792+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220854+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.220925+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220991+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:35:24.220991+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220994+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.220997+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.221010+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:24.221018+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.221021+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.221024+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:35:24.221024+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:24.221100+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.221130+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:24.221145+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:24.221160+00:00", "quote", 13.86, 13.88]
["2026-09-04T13:35:24.221270+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.221767+00:00", "trade", 13.86, 60.0]
["2026-09-04T13:35:24.221902+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.221965+00:00", "trade", 13.86, 400.0]
["2026-09-04T13:35:24.222034+00:00", "trade", 13.86, 1750.0]
["2026-09-04T13:35:24.222243+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.460139+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.460440+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:24.506023+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:28.167761+00:00", "trade", 13.865, 100.0]
["2026-09-04T13:35:28.169950+00:00", "trade", 13.865, 30.0]
["2026-09-04T13:35:28.191629+00:00", "trade", 13.865, 1.0]
["2026-09-04T13:35:29.695141+00:00", "trade", 13.865, 3.0]
["2026-09-04T13:35:29.991940+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:30.065671+00:00", "trade", 13.86, 74.0]
["2026-09-04T13:35:30.065671+00:00", "trade", 13.86, 59.0]
["2026-09-04T13:35:30.065715+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:35:30.065723+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:35:30.065725+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:30.065737+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:30.065806+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:30.065870+00:00", "trade", 13.86, 500.0]
["2026-09-04T13:35:30.066387+00:00", "quote", 13.85, 13.87]
["2026-09-04T13:35:30.066838+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.066838+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.066883+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.067309+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.067459+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.067760+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.093682+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.173818+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:30.194457+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:31.708659+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:35:35.857179+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:35.858277+00:00", "quote", 13.84, 13.87]
["2026-09-04T13:35:37.026124+00:00", "trade", 13.84, 90.0]
["2026-09-04T13:35:37.026126+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026151+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026227+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026277+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026332+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026457+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.026831+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:37.026973+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.027184+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.027214+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.027520+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.027625+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.032105+00:00", "trade", 13.842, 2310.0]
["2026-09-04T13:35:37.075960+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.075960+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.076396+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.076396+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.076872+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.094349+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.135677+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.135722+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:37.717527+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:37.718543+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:37.718543+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:37.720675+00:00", "trade", 13.86, 800.0]
["2026-09-04T13:35:37.720856+00:00", "trade", 13.86, 254.0]
["2026-09-04T13:35:37.721000+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:35:37.742841+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:37.780680+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:38.532867+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:38.868155+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:38.897460+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:38.903132+00:00", "trade", 13.8425, 1.0]
["2026-09-04T13:35:39.734548+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:39.734632+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:40.075168+00:00", "trade", 13.851, 266.0]
["2026-09-04T13:35:41.134795+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:42.424715+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:42.531229+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:42.781605+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.007978+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.008013+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:35:43.058218+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.059105+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.059205+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.061329+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.064075+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.064255+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.068889+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.086199+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.092784+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:43.093497+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.093554+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:35:43.093554+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:43.101854+00:00", "trade", 13.85, 500.0]
["2026-09-04T13:35:43.101920+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:43.159519+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:43.159552+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:35:43.192983+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:44.433150+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:44.508683+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:44.517695+00:00", "trade", 13.85, 700.0]
["2026-09-04T13:35:44.642435+00:00", "trade", 13.8581, 31.0]
["2026-09-04T13:35:44.642462+00:00", "trade", 13.8581, 300.0]
["2026-09-04T13:35:44.642480+00:00", "trade", 13.8581, 100.0]
["2026-09-04T13:35:44.643377+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:44.643377+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:44.643638+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:44.644012+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:44.658752+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:44.782533+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:45.769698+00:00", "trade", 13.85, 5.0]
["2026-09-04T13:35:45.770188+00:00", "trade", 13.85, 5.0]
["2026-09-04T13:35:45.778242+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:45.808198+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:45.868020+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.004861+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:46.085628+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.170395+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.171377+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.325619+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.325920+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.420462+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:35:46.562693+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.562954+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.601130+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.601155+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.601721+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:46.767545+00:00", "trade", 13.856, 1.0]
["2026-09-04T13:35:47.007813+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:47.483214+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:47.582933+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:47.820713+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:47.922966+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:48.335643+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:48.338460+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:48.493173+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:49.357165+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:49.358072+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:49.358092+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:50.623238+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:52.082617+00:00", "trade", 13.85, 2.0]
["2026-09-04T13:35:52.082707+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:35:52.220725+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:52.258259+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:52.258715+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:52.435140+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:52.436032+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:54.897364+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:55.322668+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:55.322858+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:55.323209+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:55.323369+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:55.424224+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:55.528728+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:58.969687+00:00", "trade", 13.85, 225.0]
["2026-09-04T13:35:59.547104+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:35:59.547783+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:59.548064+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:59.548074+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:59.548129+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:59.548460+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:35:59.596492+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:35:59.781835+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:35:59.782927+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:35:59.782981+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:35:59.783036+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:35:59.991966+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:36:00.319425+00:00", "trade", 13.84, 4.0]
["2026-09-04T13:36:00.319599+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:36:00.319888+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:36:00.320457+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:36:00.320523+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:36:00.320598+00:00", "trade", 13.84, 17.0]
["2026-09-04T13:36:00.320619+00:00", "trade", 13.84, 61.0]
["2026-09-04T13:36:00.320661+00:00", "trade", 13.84, 10.0]
["2026-09-04T13:36:00.320835+00:00", "trade", 13.8422, 10.0]
["2026-09-04T13:36:00.320856+00:00", "trade", 13.84, 8.0]
["2026-09-04T13:36:00.320965+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:36:00.322378+00:00", "trade", 13.8422, 100.0]
["2026-09-04T13:36:00.322625+00:00", "trade", 13.8422, 4.0]
["2026-09-04T13:36:00.323094+00:00", "trade", 13.8422, 100.0]
["2026-09-04T13:36:00.323292+00:00", "trade", 13.8422, 100.0]
["2026-09-04T13:36:00.323328+00:00", "trade", 13.8422, 8.0]
["2026-09-04T13:36:00.323584+00:00", "trade", 13.8422, 17.0]
["2026-09-04T13:36:00.323818+00:00", "trade", 13.8422, 61.0]
["2026-09-04T13:36:00.478705+00:00", "trade", 13.841, 1210.0]
["2026-09-04T13:36:00.478768+00:00", "trade", 13.841, 320.0]
["2026-09-04T13:36:00.485176+00:00", "trade", 13.84, 880.0]
["2026-09-04T13:36:00.500050+00:00", "trade", 13.84, 1.0]
["2026-09-04T13:36:00.500050+00:00", "quote", 13.83, 13.85]
["2026-09-04T13:36:00.500053+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:36:00.500070+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.500092+00:00", "trade", 13.84, 200.0]
["2026-09-04T13:36:00.500095+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.500131+00:00", "trade", 13.84, 50.0]
["2026-09-04T13:36:00.500152+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:36:00.500805+00:00", "trade", 13.84, 39.0]
["2026-09-04T13:36:00.500922+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.500962+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.500992+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.500992+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.501814+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.535691+00:00", "trade", 13.84, 15.0]
["2026-09-04T13:36:00.545007+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545010+00:00", "trade", 13.83, 500.0]
["2026-09-04T13:36:00.545077+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545092+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545107+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545272+00:00", "trade", 13.835, 1000.0]
["2026-09-04T13:36:00.545272+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545272+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.545348+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.545533+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.545869+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.546175+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.546190+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.546826+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.553632+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553647+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.553653+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553653+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.553656+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:36:00.553656+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:36:00.553659+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553659+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553701+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553701+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553703+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553704+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.553708+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553710+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553710+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.553713+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553743+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553815+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:36:00.553818+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553833+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553863+00:00", "trade", 13.83, 10.0]
["2026-09-04T13:36:00.553868+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553868+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553906+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:36:00.553906+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553908+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553908+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553929+00:00", "trade", 13.82, 76.0]
["2026-09-04T13:36:00.553929+00:00", "trade", 13.82, 248.0]
["2026-09-04T13:36:00.553932+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.553947+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553948+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.553950+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.553964+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554094+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554124+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554167+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.554174+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554176+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.554203+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:36:00.554214+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554319+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554389+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554407+00:00", "trade", 13.83, 400.0]
["2026-09-04T13:36:00.554429+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554610+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.554660+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.558098+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.558208+00:00", "trade", 13.821, 500.0]
["2026-09-04T13:36:00.558594+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.558659+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.559035+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.561641+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.561692+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.575504+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.575505+00:00", "trade", 13.82, 10.0]
["2026-09-04T13:36:00.575509+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.575509+00:00", "trade", 13.82, 90.0]
["2026-09-04T13:36:00.576181+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.580254+00:00", "trade", 13.8215, 200.0]
["2026-09-04T13:36:00.591792+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:00.592394+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:36:00.592421+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.593061+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.593562+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.594089+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.594600+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.596739+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.612289+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.629902+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.647416+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.647947+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.653736+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.663684+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.680326+00:00", "trade", 13.825, 90.0]
["2026-09-04T13:36:00.691513+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:00.696077+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:36:00.696095+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696097+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696099+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696101+00:00", "trade", 13.83, 500.0]
["2026-09-04T13:36:00.696156+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:36:00.696159+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696162+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696187+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696247+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696252+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696272+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696287+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.696354+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696357+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696381+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.696392+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:00.696423+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.696447+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.696678+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.696698+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.696868+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697114+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697224+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697316+00:00", "trade", 13.83, 60.0]
["2026-09-04T13:36:00.697335+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697400+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697590+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697655+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.697876+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.698317+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.700632+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.706371+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.805928+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.805993+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:00.806048+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:00.806049+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:00.806118+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806169+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806419+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806675+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806810+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806920+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.806970+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.807141+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.807336+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.809537+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.815498+00:00", "trade", 13.83, 400.0]
["2026-09-04T13:36:00.829233+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.829329+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.876005+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:00.876218+00:00", "trade", 13.835, 400.0]
["2026-09-04T13:36:00.890686+00:00", "trade", 13.835, 300.0]
["2026-09-04T13:36:02.187321+00:00", "trade", 13.835, 1.0]
["2026-09-04T13:36:02.438039+00:00", "trade", 13.835, 11.0]
["2026-09-04T13:36:03.053653+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.054194+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.056825+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.463005+00:00", "trade", 13.835, 40.0]
["2026-09-04T13:36:03.664757+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.671588+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.671759+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.678850+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:03.806308+00:00", "trade", 13.8358, 239.0]
["2026-09-04T13:36:04.857096+00:00", "trade", 13.8387, 57.0]
["2026-09-04T13:36:04.857463+00:00", "trade", 13.8387, 1.0]
["2026-09-04T13:36:05.300781+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:05.398700+00:00", "trade", 13.835, 200.0]
["2026-09-04T13:36:05.692909+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:05.693395+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:05.697500+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:05.697620+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.072959+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.072994+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.073826+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.171960+00:00", "trade", 13.835, 700.0]
["2026-09-04T13:36:06.543937+00:00", "trade", 13.8713, 5.0]
["2026-09-04T13:36:06.564368+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.564724+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:06.904600+00:00", "trade", 13.835, 10.0]
["2026-09-04T13:36:07.884079+00:00", "trade", 13.83, 14.0]
["2026-09-04T13:36:07.884082+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:07.884184+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:07.884238+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:36:07.884350+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:07.884726+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:07.884791+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:07.884795+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:07.884795+00:00", "trade", 13.83, 12.0]
["2026-09-04T13:36:07.884796+00:00", "quote", 13.82, 13.84]
["2026-09-04T13:36:07.884798+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:07.884831+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.884906+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.884906+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.885195+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:07.885198+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:07.885207+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:07.885242+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.885337+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.885375+00:00", "trade", 13.83, 11.0]
["2026-09-04T13:36:07.885407+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.885753+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.885853+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886029+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:07.886094+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:07.886094+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886148+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:36:07.886209+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886209+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886234+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886405+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886415+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886415+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886560+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886575+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886575+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886645+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:07.886695+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:07.886695+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886710+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.886725+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.886775+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.886796+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.886856+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.886871+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.886976+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887036+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887056+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887096+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887222+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887252+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887267+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887337+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887402+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887462+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887613+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887628+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887688+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.887838+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.888124+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.890078+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.890555+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.890559+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.890595+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.891056+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.891086+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.895366+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.895812+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.895817+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.895837+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.895852+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.896318+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.896368+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.896875+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897135+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897316+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897336+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897366+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897366+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.897812+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.897842+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.897897+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.898253+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.898283+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.898318+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.898333+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.898859+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899040+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899280+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899325+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899496+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899506+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899776+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.899962+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900258+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900428+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900603+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.900754+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900779+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900889+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.900909+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.900939+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.901200+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.901240+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.901260+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.901340+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.901365+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:07.901731+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.901756+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.901791+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.902187+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.902207+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.902698+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.902698+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.903129+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.903165+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.903165+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.903686+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.904142+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.904177+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.904292+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.958947+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.959448+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.959910+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:07.984007+00:00", "trade", 13.83, 4.0]
["2026-09-04T13:36:07.997760+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.033780+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.357892+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.358323+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.450023+00:00", "trade", 13.825, 50.0]
["2026-09-04T13:36:08.668271+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.787300+00:00", "trade", 13.828, 1.0]
["2026-09-04T13:36:08.851522+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:08.851968+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:09.043071+00:00", "trade", 13.843, 12.0]
["2026-09-04T13:36:09.470355+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:09.790948+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:11.404110+00:00", "trade", 13.825, 200.0]
["2026-09-04T13:36:12.621518+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:36:12.777683+00:00", "trade", 13.825, 400.0]
["2026-09-04T13:36:12.830895+00:00", "trade", 13.825, 400.0]
["2026-09-04T13:36:12.900339+00:00", "trade", 13.8393, 30.0]
["2026-09-04T13:36:13.908248+00:00", "trade", 13.825, 400.0]
["2026-09-04T13:36:13.909600+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:14.137047+00:00", "trade", 13.83, 7000.0]
["2026-09-04T13:36:14.137608+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:14.404919+00:00", "trade", 13.825, 200.0]
["2026-09-04T13:36:14.405827+00:00", "trade", 13.825, 200.0]
["2026-09-04T13:36:14.774089+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:14.774686+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:14.774688+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:15.469374+00:00", "trade", 13.83, 150.0]
["2026-09-04T13:36:15.469786+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.470319+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.470466+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.470725+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.470731+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.471092+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.471461+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:15.471485+00:00", "trade", 13.83, 150.0]
["2026-09-04T13:36:15.482843+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:16.570077+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:21.672937+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:21.673734+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:21.686792+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:36:21.687075+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:36:21.695600+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:36:21.722496+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:22.197317+00:00", "trade", 13.8275, 3000.0]
["2026-09-04T13:36:22.661667+00:00", "trade", 13.8277, 1.0]
["2026-09-04T13:36:23.047113+00:00", "trade", 13.825, 50.0]
["2026-09-04T13:36:23.463312+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:23.464846+00:00", "trade", 13.825, 500.0]
["2026-09-04T13:36:23.725681+00:00", "trade", 13.825, 500.0]
["2026-09-04T13:36:24.433421+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:24.464368+00:00", "trade", 13.8223, 33.0]
["2026-09-04T13:36:24.545356+00:00", "trade", 13.8701, 5.0]
["2026-09-04T13:36:24.730050+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.738642+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741763+00:00", "trade", 13.82, 10.0]
["2026-09-04T13:36:24.741766+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:36:24.741766+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741766+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741769+00:00", "trade", 13.82, 700.0]
["2026-09-04T13:36:24.741769+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741772+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:36:24.741820+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:36:24.741820+00:00", "trade", 13.82, 8.0]
["2026-09-04T13:36:24.741821+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741823+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741823+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741829+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741829+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:36:24.741831+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741831+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741835+00:00", "trade", 13.82, 10.0]
["2026-09-04T13:36:24.741835+00:00", "trade", 13.82, 199.0]
["2026-09-04T13:36:24.741835+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741841+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:36:24.741841+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:36:24.741841+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741846+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741847+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741851+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741856+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741856+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741856+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:24.741865+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741872+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741898+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741913+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.741916+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:24.741931+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742073+00:00", "trade", 13.82, 199.0]
["2026-09-04T13:36:24.742152+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742267+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742322+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742568+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742573+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742683+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742707+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:36:24.742770+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:36:24.742830+00:00", "trade", 13.82, 8.0]
["2026-09-04T13:36:24.742891+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:24.742894+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742894+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742924+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.742963+00:00", "trade", 13.815, 4.0]
["2026-09-04T13:36:24.743074+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.744051+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.747494+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.777531+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.777611+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:24.793928+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:36:24.925894+00:00", "trade", 13.8187, 10.0]
["2026-09-04T13:36:24.926255+00:00", "trade", 13.8187, 1.0]
["2026-09-04T13:36:25.010040+00:00", "trade", 13.815, 200.0]
["2026-09-04T13:36:25.017477+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.017477+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:25.017621+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:36:25.017621+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.017670+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.017742+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.017743+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:25.017778+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.017843+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.017952+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.018039+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.018068+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.018194+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.018465+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.018815+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.018931+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.019101+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.019582+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.019757+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:25.022850+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.023446+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038494+00:00", "trade", 13.825, 200.0]
["2026-09-04T13:36:25.038536+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:25.038575+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:36:25.038585+00:00", "trade", 13.83, 10.0]
["2026-09-04T13:36:25.038585+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038590+00:00", "trade", 13.83, 7.0]
["2026-09-04T13:36:25.038590+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:36:25.038592+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038609+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038612+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038615+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038618+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038618+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038654+00:00", "trade", 13.83, 400.0]
["2026-09-04T13:36:25.038660+00:00", "trade", 13.83, 300.0]
["2026-09-04T13:36:25.038662+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038667+00:00", "trade", 13.83, 1400.0]
["2026-09-04T13:36:25.038667+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038668+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038668+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038673+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038675+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038675+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038678+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038678+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038681+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038688+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038688+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038693+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038693+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.038703+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038703+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038708+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038723+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038768+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:25.038773+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038798+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038808+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038808+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038829+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038843+00:00", "trade", 13.83, 106.0]
["2026-09-04T13:36:25.038843+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038878+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038938+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.038948+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.038963+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.038978+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.038993+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039023+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039062+00:00", "trade", 13.83, 394.0]
["2026-09-04T13:36:25.039066+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039069+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039069+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039072+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039072+00:00", "trade", 13.83, 594.0]
["2026-09-04T13:36:25.039073+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039084+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039084+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039089+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039089+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039096+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039099+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039099+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039100+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039100+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:36:25.039104+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039105+00:00", "trade", 13.83, 20.0]
["2026-09-04T13:36:25.039108+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039109+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:25.039109+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039111+00:00", "trade", 13.83, 28.0]
["2026-09-04T13:36:25.039114+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039114+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039134+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039159+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039217+00:00", "trade", 13.83, 189.0]
["2026-09-04T13:36:25.039269+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039285+00:00", "trade", 13.83, 10.0]
["2026-09-04T13:36:25.039333+00:00", "trade", 13.83, 500.0]
["2026-09-04T13:36:25.039339+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039339+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039384+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:25.039469+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039790+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039790+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039810+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039895+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039931+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.039966+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.040141+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.040166+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.040256+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.040306+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.041254+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.041890+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.044065+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.044697+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.045073+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.045504+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.047990+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.048030+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.085240+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:25.085256+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:25.085258+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:25.109168+00:00", "trade", 13.8387, 56.0]
["2026-09-04T13:36:25.109965+00:00", "trade", 13.8387, 1.0]
["2026-09-04T13:36:25.115453+00:00", "trade", 13.835, 500.0]
["2026-09-04T13:36:25.116037+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:25.119438+00:00", "trade", 13.8313, 1.0]
["2026-09-04T13:36:25.243552+00:00", "trade", 13.835, 500.0]
["2026-09-04T13:36:25.245777+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:25.246091+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.246252+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.317992+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.347848+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:25.358080+00:00", "trade", 13.835, 500.0]
["2026-09-04T13:36:27.357276+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:27.413800+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:27.791249+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:27.793832+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:27.797374+00:00", "trade", 13.83, 700.0]
["2026-09-04T13:36:27.797704+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:27.797705+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:27.797835+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:29.991982+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.279235+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.546250+00:00", "trade", 13.835, 200.0]
["2026-09-04T13:36:30.546366+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.552463+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:36:30.554111+00:00", "trade", 13.835, 300.0]
["2026-09-04T13:36:30.701425+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.744342+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.866007+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.871485+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.871585+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:30.871585+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:31.379566+00:00", "trade", 13.8386, 1.0]
["2026-09-04T13:36:32.441586+00:00", "trade", 13.835, 1.0]
["2026-09-04T13:36:33.371943+00:00", "trade", 13.8386, 10.0]
["2026-09-04T13:36:33.374457+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:33.410991+00:00", "trade", 13.8386, 1.0]
["2026-09-04T13:36:34.193143+00:00", "trade", 13.8329, 1.0]
["2026-09-04T13:36:35.131058+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:35.199135+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:36.314633+00:00", "trade", 13.8377, 1.0]
["2026-09-04T13:36:36.524965+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:36.982086+00:00", "trade", 13.8386, 1.0]
["2026-09-04T13:36:37.095447+00:00", "trade", 13.8305, 4.0]
["2026-09-04T13:36:37.186329+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186333+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186334+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:37.186336+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:36:37.186339+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186356+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186360+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186408+00:00", "trade", 13.83, 20.0]
["2026-09-04T13:36:37.186411+00:00", "trade", 13.83, 12.0]
["2026-09-04T13:36:37.186414+00:00", "trade", 13.83, 28.0]
["2026-09-04T13:36:37.186420+00:00", "trade", 13.83, 87.0]
["2026-09-04T13:36:37.186420+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186423+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186429+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:36:37.186429+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:36:37.186435+00:00", "trade", 13.83, 99.0]
["2026-09-04T13:36:37.186435+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:37.186450+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:37.186460+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:37.186465+00:00", "trade", 13.83, 13.0]
["2026-09-04T13:36:37.186504+00:00", "trade", 13.83, 13.0]
["2026-09-04T13:36:37.186516+00:00", "trade", 13.83, 87.0]
["2026-09-04T13:36:37.186575+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:36:37.186600+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:37.186660+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:37.186665+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:37.186680+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:36:37.186695+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187111+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187126+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187216+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187237+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187237+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187277+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187297+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187347+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187497+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187562+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187597+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187683+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187768+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187898+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.187968+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.188249+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.188249+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.191447+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.191482+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.296086+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.296131+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.296667+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.297048+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.297053+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.297529+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.297529+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.297975+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.298015+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.298446+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.298446+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.298937+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.298937+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.299413+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.299413+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.299895+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.299895+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.300336+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.300371+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.300812+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.300812+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.301293+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.301298+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.358304+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.522670+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:37.668894+00:00", "trade", 13.8291, 903.0]
["2026-09-04T13:36:37.669261+00:00", "trade", 13.8291, 1.0]
["2026-09-04T13:36:37.761649+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:38.273639+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:36:38.914633+00:00", "trade", 13.8597, 6.0]
["2026-09-04T13:36:38.921484+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:39.006667+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:39.007228+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:39.174251+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:39.174546+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:39.174827+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:39.175103+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:39.175323+00:00", "trade", 13.82, 8.0]
["2026-09-04T13:36:39.175344+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.175393+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.176160+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.187869+00:00", "trade", 13.815, 875.0]
["2026-09-04T13:36:39.188669+00:00", "trade", 13.815, 125.0]
["2026-09-04T13:36:39.211715+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.219637+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:36:39.220163+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:36:39.220232+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:36:39.220721+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.224126+00:00", "trade", 13.82, 130.0]
["2026-09-04T13:36:39.235206+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.447384+00:00", "trade", 13.815, 900.0]
["2026-09-04T13:36:39.447384+00:00", "trade", 13.815, 1000.0]
["2026-09-04T13:36:39.793409+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.793424+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.794768+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.794793+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.794948+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.795118+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.796557+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.801604+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.801604+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.801909+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.802105+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.802371+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.802546+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.802827+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.803027+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.803308+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.803468+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.803789+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.803989+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.804230+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.804421+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.804711+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.804907+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.805147+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:39.855046+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.032784+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.182430+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.182771+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.182901+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.182931+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.182931+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.183342+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.183387+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.183949+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:36:40.292983+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.293454+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.293499+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.305187+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.305629+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.305629+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.306094+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.306535+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.306551+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.306977+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.846816+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.928446+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:40.961562+00:00", "trade", 13.8187, 1.0]
["2026-09-04T13:36:40.961953+00:00", "trade", 13.8187, 1.0]
["2026-09-04T13:36:40.973899+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:41.700318+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:41.701125+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:41.701235+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:41.701686+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:41.766094+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:42.200398+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:43.552325+00:00", "trade", 13.8694, 5.0]
["2026-09-04T13:36:43.660676+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:36:43.663072+00:00", "trade", 13.82, 1509.0]
["2026-09-04T13:36:43.664885+00:00", "trade", 13.8189, 1509.0]
["2026-09-04T13:36:43.667751+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:36:43.688353+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:36:44.692374+00:00", "trade", 13.815, 200.0]
["2026-09-04T13:36:45.792969+00:00", "trade", 13.815, 102.0]
["2026-09-04T13:36:45.913818+00:00", "trade", 13.815, 300.0]
["2026-09-04T13:36:45.913923+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.913926+00:00", "trade", 13.82, 4.0]
["2026-09-04T13:36:45.913926+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.913932+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.914051+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914202+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914202+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914230+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.914232+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914237+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914239+00:00", "trade", 13.82, 440.0]
["2026-09-04T13:36:45.914242+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914342+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914431+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.914435+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.914438+00:00", "trade", 13.82, 19.0]
["2026-09-04T13:36:45.914458+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:45.914478+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:36:45.914483+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:36:45.914513+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.914633+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.914803+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915044+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915094+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915114+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915214+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915234+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915234+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915286+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:45.915335+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915375+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.915430+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.917114+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.917580+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.921524+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.921775+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.923369+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.925233+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.925253+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.927323+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.947852+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.948784+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.948799+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:45.957610+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.226681+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.227272+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.667680+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.667710+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.668176+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.668206+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.668567+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.668658+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.668998+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669018+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669139+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669139+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669494+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669650+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.669941+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.670141+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.670412+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.670602+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.670878+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.671098+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.671319+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.671534+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.671800+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.915084+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:46.915420+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915695+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915856+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915856+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915861+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915861+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.915886+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.916167+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:46.921691+00:00", "trade", 13.82, 2.0]
["2026-09-04T13:36:46.922145+00:00", "trade", 13.82, 98.0]
["2026-09-04T13:36:46.962741+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:47.022860+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:47.357517+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.357552+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358098+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358123+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358163+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358559+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358590+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.358875+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.360028+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.360268+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.360604+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.416713+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.417184+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:47.870874+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:48.072754+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:48.073185+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:48.173865+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:48.174271+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:48.267754+00:00", "trade", 13.826, 145.0]
["2026-09-04T13:36:48.357291+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.472509+00:00", "trade", 13.825, 10.0]
["2026-09-04T13:36:52.481382+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481447+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481467+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481467+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481908+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481923+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.481968+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.482124+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.482414+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.482585+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.482610+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.482610+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.482640+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.482991+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.483021+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.483026+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.483101+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.483332+00:00", "trade", 13.82, 2.0]
["2026-09-04T13:36:52.483437+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:36:52.483473+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:36:52.483497+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:36:52.483552+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.483572+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.483612+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.483622+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:36:52.483623+00:00", "trade", 13.82, 8.0]
["2026-09-04T13:36:52.483627+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:36:52.483653+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.483668+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.483693+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.484068+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.485271+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.485291+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.485999+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.485999+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486006+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486006+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486006+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486009+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486011+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486011+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486014+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486089+00:00", "trade", 13.81, 6.0]
["2026-09-04T13:36:52.486107+00:00", "trade", 13.81, 10.0]
["2026-09-04T13:36:52.486113+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486113+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.486118+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.486128+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.486168+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.486183+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:36:52.486237+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486246+00:00", "trade", 13.81, 1100.0]
["2026-09-04T13:36:52.486252+00:00", "trade", 13.81, 10.0]
["2026-09-04T13:36:52.486252+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486255+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486258+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486258+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486258+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486261+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:36:52.486264+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486264+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:36:52.486267+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:36:52.486294+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:36:52.486299+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.486424+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.486429+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.486825+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.486915+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.486940+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.487171+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.487391+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:36:52.487674+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:36:52.487677+00:00", "trade", 13.8, 17.0]
["2026-09-04T13:36:52.487692+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487695+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:36:52.487701+00:00", "trade", 13.8, 20.0]
["2026-09-04T13:36:52.487701+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:36:52.487710+00:00", "trade", 13.8, 1000.0]
["2026-09-04T13:36:52.487713+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487717+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:36:52.487717+00:00", "trade", 13.8, 22.0]
["2026-09-04T13:36:52.487720+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487722+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:36:52.487722+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487729+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487832+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:36:52.487893+00:00", "trade", 13.8, 16.0]
["2026-09-04T13:36:52.487897+00:00", "trade", 13.8, 8.0]
["2026-09-04T13:36:52.487953+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.487972+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:36:52.487983+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488208+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488303+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488489+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488564+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488584+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488619+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488674+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488689+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.488775+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.489075+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.489211+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.489622+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.489812+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.489967+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.490561+00:00", "trade", 13.8, 15.0]
["2026-09-04T13:36:52.493342+00:00", "trade", 13.795, 1.0]
["2026-09-04T13:36:52.496829+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.500979+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.501835+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:36:52.506503+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:36:52.506503+00:00", "trade", 13.795, 410.0]
["2026-09-04T13:36:52.507329+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.507354+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.515398+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.527134+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:36:52.527683+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.527737+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.528098+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.528123+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.528790+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.535440+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:36:52.540453+00:00", "trade", 13.795, 90.0]
["2026-09-04T13:36:52.540456+00:00", "trade", 13.795, 1000.0]
["2026-09-04T13:36:52.562711+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.596260+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.620689+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.620789+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:52.620824+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:55.887158+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:36:55.888059+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:36:55.888062+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:36:55.888135+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:36:55.888360+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:36:55.888670+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:36:55.889133+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:55.990835+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.064287+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.165929+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.224304+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.326635+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.434351+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.535028+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.635710+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.736336+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.837013+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:56.858195+00:00", "trade", 13.79, 42.0]
["2026-09-04T13:36:56.937671+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:57.161118+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:57.172500+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:57.288222+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:36:57.288276+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:36:57.288832+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:36:57.289305+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:36:57.391162+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:36:57.502280+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:36:57.539394+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:36:57.652554+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:36:57.652614+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:36:57.765503+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:36:57.782598+00:00", "trade", 13.7998, 1.0]
["2026-09-04T13:36:58.113665+00:00", "trade", 13.78, 30.0]
["2026-09-04T13:36:58.387870+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:36:58.387940+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:36:59.991993+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:01.560526+00:00", "trade", 13.8679, 5.0]
["2026-09-04T13:37:02.287892+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:02.288426+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:37:02.288997+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:37:03.798066+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:03.856605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:04.406750+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:04.406820+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:04.411671+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:04.702608+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:37:04.879173+00:00", "trade", 13.7823, 10.0]
["2026-09-04T13:37:05.639413+00:00", "trade", 13.785, 5.0]
["2026-09-04T13:37:06.143196+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:37:06.143334+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:37:06.143337+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:37:06.143340+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:37:06.143412+00:00", "trade", 13.78, 16.0]
["2026-09-04T13:37:06.143415+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:06.143418+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:37:06.143421+00:00", "trade", 13.78, 40.0]
["2026-09-04T13:37:06.143503+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143674+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143684+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143710+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:06.143714+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143716+00:00", "trade", 13.78, 3000.0]
["2026-09-04T13:37:06.143719+00:00", "trade", 13.78, 150.0]
["2026-09-04T13:37:06.143744+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143761+00:00", "trade", 13.785, 500.0]
["2026-09-04T13:37:06.143765+00:00", "trade", 13.785, 600.0]
["2026-09-04T13:37:06.143765+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:37:06.143767+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:37:06.143889+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143929+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:06.143987+00:00", "trade", 13.78, 68.0]
["2026-09-04T13:37:06.143987+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:06.143993+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:37:06.143999+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:06.144030+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144195+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144225+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144230+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144235+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144260+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144310+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144410+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144435+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144486+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144671+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.144696+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.145488+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.150019+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.155828+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.172748+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.193803+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.220968+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.273112+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.416598+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.492293+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.492890+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.499962+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.795435+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.858300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.858360+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.859257+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:06.906685+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.249102+00:00", "trade", 13.77, 1100.0]
["2026-09-04T13:37:07.250252+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.263268+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.263714+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.263714+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.264170+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.264180+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.264251+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.276775+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.276866+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.277211+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.277332+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.277663+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.277678+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.277783+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.326373+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.326950+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.326960+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:07.327501+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:08.798082+00:00", "trade", 13.7799, 80.0]
["2026-09-04T13:37:08.867984+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:37:09.309293+00:00", "trade", 13.778, 1.0]
["2026-09-04T13:37:10.050527+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:12.432707+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:12.432773+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:37:12.434102+00:00", "trade", 13.7705, 1250.0]
["2026-09-04T13:37:12.448052+00:00", "trade", 13.7791, 650.0]
["2026-09-04T13:37:13.128608+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.173310+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:37:14.220026+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.220029+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:14.220029+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:14.220032+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:37:14.220038+00:00", "trade", 13.77, 247.0]
["2026-09-04T13:37:14.220041+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:37:14.220041+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:14.220126+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.220156+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.220186+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.220216+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:14.220335+00:00", "trade", 13.77, 112.0]
["2026-09-04T13:37:14.220406+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:14.220437+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:14.220452+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:14.220502+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:14.220522+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.220777+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:37:14.220807+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.220843+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.220857+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.220958+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:37:14.221078+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.221123+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.221238+00:00", "trade", 13.765, 87.0]
["2026-09-04T13:37:14.221364+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.221399+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.221713+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:37:14.221815+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.243280+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:37:14.284195+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:14.285476+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.323928+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.464272+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.464738+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.464838+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.465189+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.465294+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.465655+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.474241+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.474692+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.474717+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.475123+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.475173+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.475574+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.616635+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.616695+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.617502+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.627420+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.694034+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:14.825371+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:15.092994+00:00", "trade", 13.762, 1.0]
["2026-09-04T13:37:16.151608+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.222302+00:00", "trade", 13.765, 35.0]
["2026-09-04T13:37:16.496754+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.499225+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.500182+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.500278+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.577812+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.578248+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.624784+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:16.843948+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:37:16.845023+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:17.126719+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:17.496459+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:17.773638+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:17.963900+00:00", "trade", 13.7613, 1.0]
["2026-09-04T13:37:18.727323+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:18.727509+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:20.026846+00:00", "trade", 13.7668, 1.0]
["2026-09-04T13:37:21.180921+00:00", "trade", 13.7601, 1000.0]
["2026-09-04T13:37:21.523271+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.529910+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:21.529917+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.529918+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.529919+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:37:21.529919+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.529929+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.529968+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:37:21.529968+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.529970+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.529970+00:00", "trade", 13.76, 42.0]
["2026-09-04T13:37:21.530016+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:37:21.530163+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:21.530164+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530166+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.530194+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530199+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530199+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530204+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530204+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530219+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530224+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530254+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.530344+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:21.530444+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.530630+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.530685+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.530760+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.530866+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.531016+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.531267+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.531562+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.531622+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.532219+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.536117+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:37:21.536171+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:37:21.800861+00:00", "trade", 13.755, 4400.0]
["2026-09-04T13:37:21.817503+00:00", "trade", 13.751, 3520.0]
["2026-09-04T13:37:21.817566+00:00", "trade", 13.751, 1000.0]
["2026-09-04T13:37:21.817641+00:00", "trade", 13.751, 320.0]
["2026-09-04T13:37:21.817692+00:00", "trade", 13.751, 100.0]
["2026-09-04T13:37:21.817743+00:00", "trade", 13.751, 11.0]
["2026-09-04T13:37:21.817748+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.832999+00:00", "trade", 13.75, 2600.0]
["2026-09-04T13:37:21.833107+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.833146+00:00", "trade", 13.75, 880.0]
["2026-09-04T13:37:21.833997+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.834108+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:21.834250+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:37:21.835816+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:37:21.839281+00:00", "trade", 13.75, 45.0]
["2026-09-04T13:37:21.839285+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.839340+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.850311+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:21.868555+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.868736+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:21.869286+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.869506+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:21.869924+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.870970+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.874552+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.878924+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.887109+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.887137+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.887140+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.887218+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.887227+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.887329+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.887398+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.887425+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.887684+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.889774+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.889780+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.890303+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.890363+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.891407+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.892216+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.892285+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.892312+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.892339+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.892420+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.892868+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.892895+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.893337+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.893371+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.893373+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.893449+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.893455+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.893641+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.893906+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:21.905143+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.905170+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.905201+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.905225+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.905255+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.905282+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.905342+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:21.906194+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909444+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.909468+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.909492+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909495+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.909522+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909537+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:21.909540+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:21.909542+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909542+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909543+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.909561+00:00", "trade", 13.76, 11.0]
["2026-09-04T13:37:21.909567+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909582+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.909687+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:21.909742+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:21.909792+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.909817+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.909993+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.909998+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910268+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910364+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910609+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910629+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910629+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910637+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.910659+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910820+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.910825+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.911090+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.911978+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.912138+00:00", "trade", 13.76, 5200.0]
["2026-09-04T13:37:21.912434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.912454+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.914039+00:00", "trade", 13.76, 2000.0]
["2026-09-04T13:37:21.914802+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:37:21.915536+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915600+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.915603+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:37:21.915603+00:00", "trade", 13.76, 80.0]
["2026-09-04T13:37:21.915849+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.915852+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.915916+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.915916+00:00", "trade", 13.76, 44.0]
["2026-09-04T13:37:21.915921+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:21.915921+00:00", "trade", 13.76, 42.0]
["2026-09-04T13:37:21.915932+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915939+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:37:21.915947+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915947+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915952+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915952+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915957+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915957+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915957+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.915962+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:21.916027+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:21.916111+00:00", "trade", 13.76, 1700.0]
["2026-09-04T13:37:21.916132+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:21.916143+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.916373+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.916498+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.916949+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.919786+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.928226+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.928662+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.933266+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:21.933296+00:00", "trade", 13.75, 2400.0]
["2026-09-04T13:37:21.937528+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.937533+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.975118+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:21.979017+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.979044+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.980467+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.980596+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.981041+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:21.982575+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:21.991367+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.012947+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:22.016396+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.016401+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.029768+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.033669+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.033696+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.033705+00:00", "trade", 13.755, 900.0]
["2026-09-04T13:37:22.033748+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.033898+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.034208+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.034493+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:22.035281+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:22.035317+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:22.035329+00:00", "trade", 13.755, 469.0]
["2026-09-04T13:37:22.035362+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:22.035368+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:22.037603+00:00", "trade", 13.75, 900.0]
["2026-09-04T13:37:22.037669+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037711+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037756+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037819+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037858+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037897+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:22.037931+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:22.037970+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:22.038003+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:22.038045+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:22.038084+00:00", "trade", 13.75, 469.0]
["2026-09-04T13:37:22.038845+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.040995+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:22.041004+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:22.041019+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:37:22.041055+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:22.041185+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041215+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041254+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:22.041256+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041259+00:00", "trade", 13.76, 44.0]
["2026-09-04T13:37:22.041262+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:22.041271+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:22.041280+00:00", "trade", 13.76, 11.0]
["2026-09-04T13:37:22.041280+00:00", "trade", 13.76, 11.0]
["2026-09-04T13:37:22.041283+00:00", "trade", 13.76, 11.0]
["2026-09-04T13:37:22.041290+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041300+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041305+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041305+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:22.041416+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:22.041471+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:22.041511+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:22.041546+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.041757+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.041927+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.041954+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:22.041982+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.042152+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.045436+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:22.048137+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.059669+00:00", "trade", 13.7632, 1.0]
["2026-09-04T13:37:22.219815+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:22.338240+00:00", "trade", 13.7614, 15.0]
["2026-09-04T13:37:23.164724+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:23.500106+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.500335+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.500479+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.500540+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.500588+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:23.500783+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:23.500943+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.501189+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:23.501234+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:23.501409+00:00", "trade", 13.76, 228.0]
["2026-09-04T13:37:23.513016+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:23.513591+00:00", "trade", 13.76, 272.0]
["2026-09-04T13:37:23.778449+00:00", "trade", 13.765, 50.0]
["2026-09-04T13:37:24.306291+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:24.620390+00:00", "trade", 13.76, 750.0]
["2026-09-04T13:37:24.620975+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:24.798237+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:24.798728+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:24.986204+00:00", "trade", 13.765, 25.0]
["2026-09-04T13:37:25.335973+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:37:25.621500+00:00", "trade", 13.765, 108.0]
["2026-09-04T13:37:25.670298+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.670774+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.671809+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:37:25.671826+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672052+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672056+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:25.672059+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:25.672077+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672082+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672086+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:25.672088+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672088+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672088+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672092+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:25.672202+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:25.672337+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.672508+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.672628+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.672814+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.672839+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.673094+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.673253+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:37:25.674738+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.676026+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.677234+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.683820+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:25.781427+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:26.349051+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:37:26.608385+00:00", "trade", 13.755, 152.0]
["2026-09-04T13:37:26.744186+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:26.744244+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:26.744267+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:26.744269+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:26.744271+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:26.744399+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.745241+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.745286+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.745687+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.746885+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.775062+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.775107+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.846427+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:26.846993+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:28.752518+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:28.959952+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:28.976134+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:28.976612+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:29.134357+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:29.135344+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:29.135445+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:29.136758+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:37:29.603408+00:00", "trade", 13.8536, 2.0]
["2026-09-04T13:37:29.908220+00:00", "trade", 13.7687, 50.0]
["2026-09-04T13:37:29.992019+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.212902+00:00", "trade", 13.765, 436.0]
["2026-09-04T13:37:30.213392+00:00", "trade", 13.765, 22.0]
["2026-09-04T13:37:30.214902+00:00", "trade", 13.765, 600.0]
["2026-09-04T13:37:30.214929+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:30.215170+00:00", "trade", 13.765, 275.0]
["2026-09-04T13:37:30.232701+00:00", "trade", 13.761, 2075.0]
["2026-09-04T13:37:30.232764+00:00", "trade", 13.761, 100.0]
["2026-09-04T13:37:30.233285+00:00", "trade", 13.764, 100.0]
["2026-09-04T13:37:30.236184+00:00", "trade", 13.764, 100.0]
["2026-09-04T13:37:30.245086+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.245088+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.245091+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:30.245191+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.245472+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.245512+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.245527+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.245532+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.245545+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.245637+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.245797+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.245806+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:30.245807+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.245809+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.245847+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.245933+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.245988+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.246058+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.246459+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.246479+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.247702+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.248163+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.266026+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.266099+00:00", "trade", 13.76, 14.0]
["2026-09-04T13:37:30.266102+00:00", "trade", 13.755, 986.0]
["2026-09-04T13:37:30.270306+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270324+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270342+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:37:30.270351+00:00", "trade", 13.75, 15.0]
["2026-09-04T13:37:30.270356+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270356+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270357+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:30.270357+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270360+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:37:30.270364+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:30.270364+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:37:30.270367+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.270367+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270370+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:37:30.270370+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270371+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270373+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:37:30.270373+00:00", "trade", 13.75, 73.0]
["2026-09-04T13:37:30.270375+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270386+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270390+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:37:30.270406+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270408+00:00", "trade", 13.75, 19.0]
["2026-09-04T13:37:30.270466+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270491+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270566+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270581+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270581+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270586+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270590+00:00", "trade", 13.755, 14.0]
["2026-09-04T13:37:30.270591+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.270595+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:37:30.270595+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.270595+00:00", "trade", 13.75, 1543.0]
["2026-09-04T13:37:30.270600+00:00", "trade", 13.75, 657.0]
["2026-09-04T13:37:30.270600+00:00", "trade", 13.75, 57.0]
["2026-09-04T13:37:30.270601+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:30.270637+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.270646+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.270702+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.270947+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.270967+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.280094+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281076+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.281116+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281123+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281123+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281126+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281126+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281141+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281144+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281153+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281166+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.281192+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.281271+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.281337+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.281697+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.281793+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.283513+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:37:30.284632+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:30.291708+00:00", "trade", 13.75, 1008.0]
["2026-09-04T13:37:30.291712+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291714+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.291726+00:00", "trade", 13.75, 1163.0]
["2026-09-04T13:37:30.291735+00:00", "trade", 13.75, 1000.0]
["2026-09-04T13:37:30.291765+00:00", "trade", 13.75, 163.0]
["2026-09-04T13:37:30.291783+00:00", "trade", 13.75, 463.0]
["2026-09-04T13:37:30.291792+00:00", "trade", 13.75, 363.0]
["2026-09-04T13:37:30.291797+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291802+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291805+00:00", "trade", 13.75, 44.0]
["2026-09-04T13:37:30.291807+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291807+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291808+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.291808+00:00", "trade", 13.75, 65.0]
["2026-09-04T13:37:30.291812+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291813+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.291813+00:00", "trade", 13.75, 2600.0]
["2026-09-04T13:37:30.291817+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.291822+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291825+00:00", "trade", 13.75, 337.0]
["2026-09-04T13:37:30.291828+00:00", "trade", 13.75, 303.0]
["2026-09-04T13:37:30.291832+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291853+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291862+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291892+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291897+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291902+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.291999+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:30.292042+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.292073+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.292258+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.292263+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.292318+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.292319+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.292354+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.292358+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292360+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.292413+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292854+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292864+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292899+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292955+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292995+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.292995+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.293025+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.293085+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.293140+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.293230+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.293260+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.293277+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.293406+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.298489+00:00", "trade", 13.7518, 20.0]
["2026-09-04T13:37:30.305580+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.305598+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.305601+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.305607+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:37:30.305607+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:37:30.305660+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305665+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305665+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305680+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305730+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305775+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.305775+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.305920+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.305929+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:37:30.305947+00:00", "trade", 13.75, 65.0]
["2026-09-04T13:37:30.306124+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.306124+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.306130+00:00", "trade", 13.75, 1400.0]
["2026-09-04T13:37:30.306156+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.306163+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:30.308166+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.309689+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.347151+00:00", "trade", 13.751, 300.0]
["2026-09-04T13:37:30.352446+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352502+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352503+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352506+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352506+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352506+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:30.352509+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352509+00:00", "trade", 13.75, 42.0]
["2026-09-04T13:37:30.352521+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.352526+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.352536+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352536+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352541+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352558+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352597+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352597+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:30.352597+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352597+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352600+00:00", "trade", 13.75, 12.0]
["2026-09-04T13:37:30.352600+00:00", "trade", 13.75, 12.0]
["2026-09-04T13:37:30.352602+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352606+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352606+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352606+00:00", "trade", 13.75, 12.0]
["2026-09-04T13:37:30.352609+00:00", "trade", 13.75, 29.0]
["2026-09-04T13:37:30.352621+00:00", "trade", 13.75, 363.0]
["2026-09-04T13:37:30.352642+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352657+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352660+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.352667+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352672+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352672+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352682+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352690+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352726+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.352727+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352737+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.352798+00:00", "trade", 13.75, 59.0]
["2026-09-04T13:37:30.352804+00:00", "trade", 13.75, 41.0]
["2026-09-04T13:37:30.352807+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352843+00:00", "trade", 13.75, 59.0]
["2026-09-04T13:37:30.352958+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352962+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.352994+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:37:30.353098+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353165+00:00", "trade", 13.75, 28.0]
["2026-09-04T13:37:30.353178+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353178+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353213+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353238+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353273+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353293+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353449+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353484+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353554+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353764+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353764+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353764+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.353975+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.355498+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.355935+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.355935+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.366565+00:00", "trade", 13.751, 300.0]
["2026-09-04T13:37:30.368107+00:00", "trade", 13.75, 148.0]
["2026-09-04T13:37:30.368192+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:37:30.368329+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.368682+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.368895+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.368940+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.369361+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.369422+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.369422+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.369858+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.372573+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372598+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372598+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372601+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:37:30.372604+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372604+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372607+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372609+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.372704+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.372709+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.372754+00:00", "trade", 13.75, 12.0]
["2026-09-04T13:37:30.372757+00:00", "trade", 13.75, 88.0]
["2026-09-04T13:37:30.373102+00:00", "trade", 13.75, 1500.0]
["2026-09-04T13:37:30.373108+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373117+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373117+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373132+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.373135+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.373145+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.373205+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373205+00:00", "trade", 13.75, 125.0]
["2026-09-04T13:37:30.373206+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.373206+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.373206+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.373206+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.373209+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373209+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373211+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.373211+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.373211+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:37:30.373251+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.373747+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.373797+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.373942+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.374774+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.375226+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.375250+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.375676+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.380829+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.382798+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.383625+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.386424+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:30.387248+00:00", "trade", 13.75, 7.0]
["2026-09-04T13:37:30.393226+00:00", "trade", 13.745, 73.0]
["2026-09-04T13:37:30.404330+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.421716+00:00", "trade", 13.741, 152.0]
["2026-09-04T13:37:30.421779+00:00", "trade", 13.741, 100.0]
["2026-09-04T13:37:30.421942+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.422300+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.422438+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.422799+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.422871+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.423442+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.424023+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.424573+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.425165+00:00", "trade", 13.744, 100.0]
["2026-09-04T13:37:30.434969+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.434969+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.434972+00:00", "trade", 13.74, 400.0]
["2026-09-04T13:37:30.434975+00:00", "trade", 13.74, 300.0]
["2026-09-04T13:37:30.434975+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.435444+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.435498+00:00", "trade", 13.745, 1400.0]
["2026-09-04T13:37:30.435519+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.435537+00:00", "trade", 13.74, 300.0]
["2026-09-04T13:37:30.435920+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.435943+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.436036+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.436036+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:37:30.436088+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.436088+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:37:30.436090+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.436325+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.436550+00:00", "trade", 13.745, 322.0]
["2026-09-04T13:37:30.436632+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.436632+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.436644+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.436647+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.436692+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.436866+00:00", "trade", 13.745, 78.0]
["2026-09-04T13:37:30.436869+00:00", "trade", 13.745, 122.0]
["2026-09-04T13:37:30.437311+00:00", "trade", 13.745, 11178.0]
["2026-09-04T13:37:30.448429+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:37:30.448754+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.448757+00:00", "trade", 13.74, 200.0]
["2026-09-04T13:37:30.448760+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:37:30.448760+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.448763+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:37:30.448766+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:37:30.448766+00:00", "trade", 13.74, 348.0]
["2026-09-04T13:37:30.448826+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.449227+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.449402+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.449608+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.449680+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.449749+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:37:30.450134+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:37:30.462274+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.462283+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.462286+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:37:30.462331+00:00", "trade", 13.745, 800.0]
["2026-09-04T13:37:30.462812+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:37:30.464965+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.465019+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.465024+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.465124+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.465139+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.465190+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:37:30.465197+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.465200+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:37:30.465200+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.465218+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:37:30.465220+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:30.465235+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:30.465240+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:37:30.465260+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465270+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465330+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465651+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465681+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465816+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465826+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465876+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465921+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465971+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.465997+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466217+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466242+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466372+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466412+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466453+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466453+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466493+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466493+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466563+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466894+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.466929+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.467049+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.467335+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.467530+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.467791+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.468036+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.468512+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.479045+00:00", "trade", 13.751, 200.0]
["2026-09-04T13:37:30.480371+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.491209+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491225+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491227+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491230+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:37:30.491230+00:00", "trade", 13.75, 90.0]
["2026-09-04T13:37:30.491263+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:37:30.491278+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491281+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:37:30.491302+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.491383+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491386+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491547+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.491572+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.491741+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491762+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.491763+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.492481+00:00", "trade", 13.75, 6.0]
["2026-09-04T13:37:30.495416+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.495473+00:00", "trade", 13.751, 249.0]
["2026-09-04T13:37:30.496630+00:00", "trade", 13.75, 151.0]
["2026-09-04T13:37:30.496919+00:00", "trade", 13.75, 32.0]
["2026-09-04T13:37:30.496919+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.513519+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.513742+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.513762+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.524868+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.531790+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.531790+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.536235+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.539997+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.553054+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.559697+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.565088+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.565213+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.565258+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.565303+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.569804+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.576627+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.580845+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.580870+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.582213+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.582614+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.583491+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.586964+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.593768+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.597900+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.598426+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.598426+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.598429+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.598435+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:37:30.598487+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.599445+00:00", "trade", 13.755, 12.0]
["2026-09-04T13:37:30.610211+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:30.616661+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.617199+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.628990+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:30.632807+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.633345+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.644270+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.644838+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.653995+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.653995+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.656650+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:30.657597+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.657658+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.660415+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.663510+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.663522+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:37:30.664036+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:37:30.664054+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.664057+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:37:30.664057+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:37:30.664078+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.664418+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.664896+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.664896+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.664920+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:30.664926+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664926+00:00", "trade", 13.76, 5232.0]
["2026-09-04T13:37:30.664929+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664930+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.664932+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664936+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664938+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664942+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.664995+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665004+00:00", "trade", 13.76, 1600.0]
["2026-09-04T13:37:30.665005+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665020+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665020+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665020+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665025+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665034+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.665070+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665079+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:37:30.665080+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665080+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665090+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665115+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665181+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665186+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.665186+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.665186+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.665191+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665206+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665206+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665211+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665216+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665221+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665226+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:37:30.665302+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:30.665311+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:37:30.665336+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665396+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665446+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665491+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665524+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:37:30.665546+00:00", "trade", 13.76, 458.0]
["2026-09-04T13:37:30.665546+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.665551+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.665551+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:37:30.665602+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665712+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665722+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665802+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.665917+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666009+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:37:30.666027+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.666068+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666068+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666098+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666120+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.666303+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666303+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666383+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666574+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666739+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.666787+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:37:30.667251+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.667356+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.667822+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.667837+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.668313+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.669907+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.674242+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.674683+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.679884+00:00", "trade", 13.761, 400.0]
["2026-09-04T13:37:30.685955+00:00", "trade", 13.76, 28.0]
["2026-09-04T13:37:30.685958+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.685961+00:00", "trade", 13.76, 72.0]
["2026-09-04T13:37:30.686487+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.686496+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.686967+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.690177+00:00", "trade", 13.761, 300.0]
["2026-09-04T13:37:30.700079+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.702464+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.702489+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.702864+00:00", "trade", 13.76, 28.0]
["2026-09-04T13:37:30.702867+00:00", "trade", 13.76, 72.0]
["2026-09-04T13:37:30.703427+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.703507+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.703963+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.707568+00:00", "trade", 13.7615, 300.0]
["2026-09-04T13:37:30.709333+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:37:30.709582+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:37:30.709585+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.709687+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.710132+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.710158+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.710508+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.710513+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.710906+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:30.710911+00:00", "trade", 13.76, 12.0]
["2026-09-04T13:37:30.710975+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.711045+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.712144+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:37:30.712162+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.712639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.712639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.712819+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.715885+00:00", "trade", 13.761, 400.0]
["2026-09-04T13:37:30.720745+00:00", "trade", 13.76, 70.0]
["2026-09-04T13:37:30.720751+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:37:30.725439+00:00", "trade", 13.7615, 400.0]
["2026-09-04T13:37:30.736241+00:00", "trade", 13.7615, 215.0]
["2026-09-04T13:37:30.765289+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.775388+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.815759+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:30.819536+00:00", "trade", 13.755, 155.0]
["2026-09-04T13:37:30.819641+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:37:30.908085+00:00", "trade", 13.765, 20.0]
["2026-09-04T13:37:30.928867+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:37:31.242637+00:00", "trade", 13.765, 10.0]
["2026-09-04T13:37:31.357127+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:31.358065+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:31.784533+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:31.794011+00:00", "trade", 13.765, 5.0]
["2026-09-04T13:37:31.891816+00:00", "trade", 13.7699, 50.0]
["2026-09-04T13:37:32.049515+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.049520+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.051380+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.087672+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:37:32.097012+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:32.098104+00:00", "trade", 13.765, 1750.0]
["2026-09-04T13:37:32.098226+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.098573+00:00", "trade", 13.765, 1750.0]
["2026-09-04T13:37:32.098820+00:00", "trade", 13.765, 1750.0]
["2026-09-04T13:37:32.098892+00:00", "trade", 13.765, 350.0]
["2026-09-04T13:37:32.122242+00:00", "trade", 13.765, 200.0]
["2026-09-04T13:37:32.122266+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:32.122282+00:00", "trade", 13.765, 200.0]
["2026-09-04T13:37:32.122336+00:00", "trade", 13.765, 600.0]
["2026-09-04T13:37:32.122369+00:00", "trade", 13.765, 300.0]
["2026-09-04T13:37:32.122907+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:32.123584+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:32.123662+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:32.130004+00:00", "trade", 13.765, 49.0]
["2026-09-04T13:37:32.130118+00:00", "trade", 13.765, 5.0]
["2026-09-04T13:37:32.133916+00:00", "trade", 13.765, 200.0]
["2026-09-04T13:37:32.133916+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:32.156196+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:32.177274+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.177335+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:32.445774+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:33.099415+00:00", "trade", 13.765, 120.0]
["2026-09-04T13:37:33.513347+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:33.567184+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:33.568628+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:37:34.310851+00:00", "trade", 13.765, 3.0]
["2026-09-04T13:37:34.310907+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.310958+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.392511+00:00", "trade", 13.765, 197.0]
["2026-09-04T13:37:34.393930+00:00", "trade", 13.77, 3.0]
["2026-09-04T13:37:34.393970+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.393975+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.393995+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.425941+00:00", "trade", 13.765, 20.0]
["2026-09-04T13:37:34.433118+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.483754+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.484706+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:34.513810+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:34.513822+00:00", "trade", 13.765, 288.0]
["2026-09-04T13:37:34.513868+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:34.514135+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:34.523145+00:00", "trade", 13.7602, 1500.0]
["2026-09-04T13:37:34.523391+00:00", "trade", 13.7601, 200.0]
["2026-09-04T13:37:34.523596+00:00", "trade", 13.7602, 3000.0]
["2026-09-04T13:37:34.523842+00:00", "trade", 13.7601, 7400.0]
["2026-09-04T13:37:34.741272+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:37:34.816938+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.038609+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:36.038719+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.038782+00:00", "trade", 13.765, 300.0]
["2026-09-04T13:37:36.039286+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:36.049596+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.687982+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.774278+00:00", "trade", 13.765, 15.0]
["2026-09-04T13:37:36.798312+00:00", "trade", 13.765, 300.0]
["2026-09-04T13:37:36.798384+00:00", "trade", 13.765, 300.0]
["2026-09-04T13:37:36.798414+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.799442+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:37:36.799692+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.800308+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.815395+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.822955+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.823016+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:36.823566+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:36.824435+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042484+00:00", "trade", 13.77, 29.0]
["2026-09-04T13:37:37.042487+00:00", "trade", 13.77, 4.0]
["2026-09-04T13:37:37.042490+00:00", "trade", 13.77, 17.0]
["2026-09-04T13:37:37.042499+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:37:37.042502+00:00", "trade", 13.77, 70.0]
["2026-09-04T13:37:37.042505+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042505+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:37:37.042508+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042514+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042517+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:37:37.042519+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042520+00:00", "trade", 13.77, 1500.0]
["2026-09-04T13:37:37.042520+00:00", "trade", 13.77, 2.0]
["2026-09-04T13:37:37.042524+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:37:37.042526+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042526+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042529+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042529+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042532+00:00", "trade", 13.77, 83.0]
["2026-09-04T13:37:37.042538+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:37:37.042544+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042544+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042549+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042569+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042584+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042584+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042664+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042664+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042709+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042714+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042719+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042724+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042734+00:00", "trade", 13.77, 17.0]
["2026-09-04T13:37:37.042739+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:37:37.042739+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:37.042742+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042742+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:37.042780+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:37.042915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043020+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043070+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043241+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043456+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043461+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043717+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043717+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043852+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043902+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.043917+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.044005+00:00", "trade", 13.78, 95.0]
["2026-09-04T13:37:37.044589+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.044629+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.045055+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.073066+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.073327+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.073372+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.077086+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.086605+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:37:37.086629+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.095178+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:37.095181+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:37:37.106888+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:37.142918+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.142923+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.142968+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.143219+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.143524+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.330178+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.330178+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.330229+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.330344+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:37.439539+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:39.181069+00:00", "trade", 13.7606, 100.0]
["2026-09-04T13:37:39.582626+00:00", "trade", 13.7787, 10.0]
["2026-09-04T13:37:39.605135+00:00", "trade", 13.7787, 1.0]
["2026-09-04T13:37:39.807720+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:39.807765+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:39.807880+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:40.095885+00:00", "trade", 13.775, 101.0]
["2026-09-04T13:37:40.096628+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:40.096743+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.926934+00:00", "trade", 13.7705, 1000.0]
["2026-09-04T13:37:41.928438+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928438+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928441+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928441+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:37:41.928444+00:00", "trade", 13.77, 353.0]
["2026-09-04T13:37:41.928444+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928477+00:00", "trade", 13.77, 3.0]
["2026-09-04T13:37:41.928533+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928538+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928540+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928553+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928558+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928600+00:00", "trade", 13.77, 1647.0]
["2026-09-04T13:37:41.928615+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928615+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:41.928618+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:41.928618+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928637+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928637+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928639+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:37:41.928639+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:37:41.928642+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:37:41.928646+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:37:41.928646+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:41.928658+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928678+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928738+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:41.928793+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:41.928939+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929089+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929134+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929134+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929380+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929445+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929480+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929480+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929690+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929936+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.929966+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.931179+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.933956+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.940045+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.940159+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:41.949222+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:41.965576+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:42.032455+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:42.032455+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:42.479359+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:42.654940+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:43.451938+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:43.452678+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:37:43.454071+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:37:43.822568+00:00", "trade", 13.7687, 1.0]
["2026-09-04T13:37:43.961198+00:00", "trade", 13.7699, 25.0]
["2026-09-04T13:37:43.978206+00:00", "trade", 13.765, 16.0]
["2026-09-04T13:37:44.701936+00:00", "trade", 13.8351, 100.0]
["2026-09-04T13:37:44.823671+00:00", "trade", 13.77, 115.0]
["2026-09-04T13:37:45.055454+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:45.057285+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:37:45.123166+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:45.126895+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:45.181024+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:45.193183+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:45.357203+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:45.357268+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:45.423638+00:00", "trade", 13.7618, 371.0]
["2026-09-04T13:37:47.096763+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:47.680759+00:00", "trade", 13.7699, 5.0]
["2026-09-04T13:37:47.986301+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:48.739627+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:48.823653+00:00", "trade", 13.765, 121.0]
["2026-09-04T13:37:49.503983+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:49.662119+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:50.372592+00:00", "trade", 13.7687, 10.0]
["2026-09-04T13:37:52.460972+00:00", "trade", 13.765, 10.0]
["2026-09-04T13:37:52.824730+00:00", "trade", 13.765, 141.0]
["2026-09-04T13:37:53.697584+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:53.697636+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:53.698005+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:53.699091+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:37:53.708121+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708128+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708201+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708203+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:37:53.708203+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708206+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708212+00:00", "trade", 13.77, 1500.0]
["2026-09-04T13:37:53.708212+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708214+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:37:53.708215+00:00", "trade", 13.77, 35.0]
["2026-09-04T13:37:53.708215+00:00", "trade", 13.77, 1500.0]
["2026-09-04T13:37:53.708251+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708264+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708264+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708326+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708326+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708380+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708437+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708468+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708468+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708476+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708645+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:53.708695+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:53.708720+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:37:53.708744+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:37:53.708755+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.708853+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708853+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.708865+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.708894+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.709046+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709126+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709146+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709166+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709236+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709271+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709326+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709409+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.709692+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709722+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.709767+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.710082+00:00", "trade", 13.77, 60.0]
["2026-09-04T13:37:53.710208+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.710230+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:37:53.710383+00:00", "trade", 13.77, 40.0]
["2026-09-04T13:37:53.713196+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.713341+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.715348+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:37:53.747642+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.748114+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.748600+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.749061+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.754618+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.755325+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755325+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:37:53.755331+00:00", "trade", 13.78, 3.0]
["2026-09-04T13:37:53.755331+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755331+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755335+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:37:53.755335+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755340+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755340+00:00", "trade", 13.78, 876.0]
["2026-09-04T13:37:53.755343+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:37:53.755349+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:37:53.755364+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755396+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755400+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.755401+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755401+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755403+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755409+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755411+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755416+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755416+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755421+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755421+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755424+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755426+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755431+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755452+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:37:53.755461+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755466+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:53.755469+00:00", "trade", 13.78, 153.0]
["2026-09-04T13:37:53.755469+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:37:53.755496+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.755531+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:37:53.755559+00:00", "trade", 13.78, 96.0]
["2026-09-04T13:37:53.755562+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:37:53.755591+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:37:53.755593+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755593+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.755732+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.755767+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.755817+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.755877+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.755962+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756035+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.756092+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.756143+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756158+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:37:53.756185+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:37:53.756188+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:37:53.756188+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.756188+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756248+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:37:53.756314+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:37:53.756383+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756418+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756569+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756594+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756694+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756744+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756759+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756769+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756799+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.756809+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.757090+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.757255+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.757258+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:53.757351+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.757822+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.758263+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.758759+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.767986+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.768422+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.855955+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:37:53.856010+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.857123+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.857163+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.857252+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:37:53.857419+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.857454+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.858597+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.858762+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.858787+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.858897+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:37:53.859048+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:53.859659+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:53.859694+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:53.869658+00:00", "quote", 13.77, 13.8]
["2026-09-04T13:37:53.870059+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.870138+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:37:53.870324+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.871021+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.871141+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:53.913141+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:37:53.913225+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:53.917260+00:00", "trade", 13.78, 1000.0]
["2026-09-04T13:37:53.976572+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:55.031784+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:55.031864+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:55.034500+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:55.044855+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:55.168803+00:00", "trade", 13.77, 446.0]
["2026-09-04T13:37:56.044229+00:00", "trade", 13.7725, 1.0]
["2026-09-04T13:37:56.085409+00:00", "trade", 13.7875, 1.0]
["2026-09-04T13:37:56.300772+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:37:56.301846+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:37:56.302210+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:37:56.431614+00:00", "trade", 13.78, 1000.0]
["2026-09-04T13:37:57.432660+00:00", "trade", 13.79, 147.0]
["2026-09-04T13:37:59.762723+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:59.762723+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:37:59.762894+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.764286+00:00", "trade", 13.78, 96.0]
["2026-09-04T13:37:59.764292+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:59.764292+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:59.764295+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:59.764295+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:37:59.764854+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.765230+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.765290+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.765325+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.791748+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.792169+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.825214+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:59.831740+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:59.831838+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.832891+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.833317+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.835367+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:59.835593+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:37:59.835595+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:37:59.835597+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.835702+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:37:59.835753+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.835863+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.835868+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.836670+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.836670+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.836750+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.836800+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.836860+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.837101+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.837196+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.837958+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.844112+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.860627+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.898251+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:37:59.992050+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:00.362987+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:00.744069+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:00.744470+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:01.711793+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:01.715559+00:00", "trade", 13.78, 3.0]
["2026-09-04T13:38:03.178894+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:03.179806+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:03.664751+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:03.664776+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:03.664806+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:03.665778+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:03.916911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:03.917146+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:03.917196+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.917209+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:03.917226+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.917241+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.917527+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.917582+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.918489+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.918915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.919346+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.925210+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.942457+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:03.955578+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.017761+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.018117+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.089542+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.089962+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.829142+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:04.872806+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:04.911676+00:00", "trade", 13.7777, 239.0]
["2026-09-04T13:38:04.912495+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:04.913493+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:05.146121+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:05.152857+00:00", "trade", 13.775, 875.0]
["2026-09-04T13:38:05.153626+00:00", "trade", 13.775, 875.0]
["2026-09-04T13:38:05.153903+00:00", "trade", 13.775, 850.0]
["2026-09-04T13:38:05.170650+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:38:06.331524+00:00", "trade", 13.775, 30.0]
["2026-09-04T13:38:06.679305+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:06.679320+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:06.679746+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:06.679761+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:07.060513+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:07.060513+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:08.747468+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:08.747468+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:08.748024+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:08.751894+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:09.418394+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419051+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419141+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419457+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419477+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419547+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419597+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419662+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.419783+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.420114+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.521229+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.521269+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.521269+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.521660+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.521725+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.532656+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.533113+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.533148+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:09.679115+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:10.166510+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:10.166510+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:10.813875+00:00", "trade", 13.77, 2000.0]
["2026-09-04T13:38:10.921763+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:10.921798+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.195284+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.195484+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.319098+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.319539+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.562733+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.563681+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.564137+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.564598+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.565039+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.565059+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.565500+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.622801+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.624270+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.731629+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:12.743357+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:12.749651+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:38:12.749687+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:38:12.749720+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:12.750355+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:38:12.750433+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:12.754249+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754252+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:12.754252+00:00", "trade", 13.78, 199.0]
["2026-09-04T13:38:12.754254+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754255+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754309+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754312+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754312+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754415+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754480+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754560+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754575+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754580+00:00", "trade", 13.78, 19.0]
["2026-09-04T13:38:12.754580+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754583+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:38:12.754586+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754720+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754805+00:00", "trade", 13.78, 17.0]
["2026-09-04T13:38:12.754806+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754811+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:38:12.754811+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:38:12.754814+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:38:12.754824+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:12.754856+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:12.754871+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:12.754916+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:12.754971+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755107+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755121+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755166+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755327+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755342+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755412+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755427+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755440+00:00", "trade", 13.78, 875.0]
["2026-09-04T13:38:12.755693+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755734+00:00", "trade", 13.78, 60.0]
["2026-09-04T13:38:12.755773+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755913+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.755928+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.756199+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.756615+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.756710+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.771370+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.771447+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:12.771456+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:12.785589+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:12.788892+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.789333+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.789553+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.789648+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.864236+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:12.892115+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:12.901861+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:12.902226+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:13.857856+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:13.858813+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:13.859314+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:13.859760+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.496000+00:00", "trade", 13.785, 131.0]
["2026-09-04T13:38:14.669547+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.669903+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.670059+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.670374+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.670845+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:14.671302+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.015832+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.016202+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.372591+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.372591+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.499603+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.500129+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.503335+00:00", "trade", 13.785, 500.0]
["2026-09-04T13:38:15.518388+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.528980+00:00", "trade", 13.78, 413.0]
["2026-09-04T13:38:15.808609+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.808909+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.808934+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.809350+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.809421+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.809476+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.809791+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.809821+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.809992+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.810627+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:38:15.811442+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:15.832279+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:15.833934+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.834312+00:00", "trade", 13.78, 104.0]
["2026-09-04T13:38:15.834430+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.834430+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.834440+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.834861+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.834876+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.834881+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.834921+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.835317+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.835362+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.835823+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.838279+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.838740+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.849030+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.849466+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.849486+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.849516+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.849526+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:15.855225+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:15.855671+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.155990+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.156422+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.156447+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.156477+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.156552+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.158201+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.158667+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.473235+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.473686+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.473686+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.473717+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.473727+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.478453+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.478929+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.499508+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.499949+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.499964+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.499994+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.499994+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.502610+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.503071+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.503096+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.503257+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.522046+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.522463+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.522478+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.522498+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.522523+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:16.528026+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:16.528502+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.020047+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.020488+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.020488+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.020508+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.020528+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.021159+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.022888+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.023335+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.035569+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.035829+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.036010+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.036055+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.036065+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.036100+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.037122+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.037919+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.038375+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.557636+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.558172+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558458+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558624+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558628+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558674+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558674+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558679+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.558684+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.559380+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.560663+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.561150+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.561185+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.561245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.561816+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.561896+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.562443+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.562518+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.562924+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.562999+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.563395+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.563465+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.563906+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.563921+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.564382+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.564402+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.564843+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.564863+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.565365+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.565806+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.565841+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.566277+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.566347+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.566738+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.566863+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.567204+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.567364+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.567364+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.567840+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.567840+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.568322+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.568337+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.568813+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.568833+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.568973+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569284+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569319+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.569324+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569344+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569424+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569424+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569429+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569444+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569484+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.569790+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.569795+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.570246+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.570261+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.570276+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.570301+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.570632+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.572085+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.572567+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.572567+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.572687+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.573028+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.573158+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.573519+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.573629+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574005+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574085+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574511+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574531+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574962+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.574987+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.575464+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.575464+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.575940+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.575965+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.576446+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.576481+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.576912+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.576952+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.577408+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.577428+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.577869+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.577884+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.578350+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.578350+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.578837+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.578847+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.579318+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.579328+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.579834+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.579834+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.579834+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.579854+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.579874+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.579884+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580270+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580285+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580335+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580360+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.580636+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580671+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.580786+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.581227+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.581348+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.581373+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.581698+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.581994+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.582019+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.582049+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.582054+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.582601+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.582606+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.583087+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.583097+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.610372+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.610597+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.610657+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.610818+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.610873+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.611519+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.612722+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:17.965797+00:00", "trade", 13.7887, 1.0]
["2026-09-04T13:38:17.967161+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.967517+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.967612+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.967652+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.968354+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:17.971616+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.000836+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.001237+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001658+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001658+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001688+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001703+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001703+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.001713+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.002490+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.003582+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.004044+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.004319+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.004545+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.004860+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.005016+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.005327+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.005497+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.005813+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.005963+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.006264+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.006449+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.006715+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.006935+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.007171+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.007417+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.007642+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.007898+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.008108+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.008369+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.008564+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.008845+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.008845+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.009336+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.009336+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.009857+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.010283+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.010323+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.010745+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.010810+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.011226+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.011301+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.011662+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.011747+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.011827+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.012108+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.012133+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.012218+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.012253+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.012303+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.012494+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.015907+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.016368+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.016645+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.016849+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.017100+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.017350+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.017581+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.017831+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.018027+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.018267+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.018498+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.018789+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.018944+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.019230+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.019420+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.019711+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.019911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.020212+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.020392+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.020668+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.020823+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.021169+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.021270+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.021630+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.021746+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.022147+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.022192+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.022573+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.022573+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.022593+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.022633+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.022673+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.023019+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.023024+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.023069+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.030471+00:00", "trade", 13.788, 1.0]
["2026-09-04T13:38:18.038716+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.039092+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039157+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039157+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039192+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039217+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.039237+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039267+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039518+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039543+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039543+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039638+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039693+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039718+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.039743+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.039743+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.040400+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.041904+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.042355+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.042515+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.042836+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.042976+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.043317+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.043437+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.043798+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.043908+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.044279+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.044355+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.044790+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.044831+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.061190+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.061480+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.061555+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.061626+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.061686+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.061991+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.062407+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.068848+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.125964+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.126284+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.126410+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.126490+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.126650+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.127532+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.139421+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.139762+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.139842+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.140228+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.140233+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.140273+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.141095+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:18.143505+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.285624+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.286305+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.566838+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.656802+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:18.658799+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:38:18.659894+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.659920+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.660661+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.660877+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:18.660917+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.066552+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.066988+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.809410+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.809455+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.809676+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.810117+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.810132+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.810137+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.810613+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.814357+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.814813+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.835117+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.835397+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.835543+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.835543+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.835578+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.951368+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.951714+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.951774+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.951819+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:19.952000+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.952180+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:19.952180+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.001387+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.001868+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.001994+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002179+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002370+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.002420+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002450+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002495+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002831+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002876+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.002956+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.003437+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.006033+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.006494+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.026587+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.027023+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.027028+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.027043+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.027043+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.035228+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.035684+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.056092+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.056488+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.056523+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.056528+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.056574+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.057250+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.068768+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.069244+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069244+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069294+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.069695+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069695+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069700+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069705+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.069730+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.070166+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.071950+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.072396+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.093186+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.093622+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.093652+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.093652+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.093692+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:20.097982+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:20.098448+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.019350+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.019806+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.019846+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.019881+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.019881+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.019901+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.020478+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.025074+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.025565+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.025605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.025760+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.026071+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.026241+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.026527+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.026728+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.027008+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.027209+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.027489+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.027680+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.028006+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.028121+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.028447+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.028592+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.029003+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.029003+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.029489+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.029840+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.029970+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.030040+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030321+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030321+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030446+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030522+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030547+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030547+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030552+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030567+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.030607+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.031449+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.034291+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.034767+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.035082+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.035082+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.035554+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.035554+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.036050+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.036050+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.036551+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.037012+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.037042+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.037448+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.037513+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.037929+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.038004+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.038370+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.038460+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.038831+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.038967+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.039323+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.039448+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.039754+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.039924+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.040245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.040400+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.040716+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.040716+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.040726+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.040866+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.040891+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.041007+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041007+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041172+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041172+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041212+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041372+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.041443+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041483+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041854+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.041919+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.042681+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.043132+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.043573+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.081548+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.081824+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.081889+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.081969+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.082004+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.082009+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.082059+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.082350+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.082736+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.089527+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.089988+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.713292+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713352+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713657+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713733+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713748+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713788+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.713788+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.714580+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.716705+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.717176+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.744436+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.744716+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.744877+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.744877+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.744882+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.744912+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.761607+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.762088+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.762088+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.762484+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.762519+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.762524+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.772372+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.772853+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.772893+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.773249+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.773309+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.773315+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:21.780056+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:21.875871+00:00", "trade", 13.7887, 1.0]
["2026-09-04T13:38:22.567229+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.567650+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.567685+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.567685+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.572687+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:22.601992+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.602423+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.602458+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.602478+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.614286+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:22.614747+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.614762+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.615183+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.615203+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.615223+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.618912+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:22.633948+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.634369+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.634474+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.665693+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.666139+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:22.666621+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.666621+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.667047+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.667062+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.690510+00:00", "trade", 13.78, 273.0]
["2026-09-04T13:38:22.690603+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:38:22.726325+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:38:22.766433+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.766894+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:22.767370+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.767395+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.767806+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.767851+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:22.769891+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.027414+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.027895+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.027936+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.028221+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.031955+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.671512+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.671953+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.672003+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.672339+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.674735+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.675221+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.675266+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.675692+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.675737+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.676269+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.676279+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.676770+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.677211+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.677231+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.677667+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.677747+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.678133+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.678223+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.678599+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.678699+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.679060+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.679190+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.679531+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.679667+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.680023+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.680173+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.680424+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.680649+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.680965+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681195+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681215+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681431+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681491+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681616+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681666+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681982+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.681987+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.682183+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.682183+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.682669+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.682699+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.683150+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.683175+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.683631+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.683661+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.684102+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.684127+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.684603+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.684603+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.685095+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.685095+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.685561+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.685586+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.686067+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.686077+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.686543+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.686553+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.687029+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.687059+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.687505+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.687525+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.687986+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.688002+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.688483+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.688483+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.688964+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.688969+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.689455+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.689911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.689936+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.690377+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.690432+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.690873+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.690898+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.691314+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.691375+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.691771+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.691841+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.691866+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.692347+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.692347+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.692823+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.692833+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.693314+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.693344+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.693795+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.693800+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.734206+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:23.734243+00:00", "trade", 13.7801, 5000.0]
["2026-09-04T13:38:23.734602+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:23.735610+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.001412+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.001853+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.002014+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002485+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002485+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002485+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002490+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002796+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.002931+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.003292+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.007221+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.007677+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.007718+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.007878+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008123+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008174+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008314+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008645+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008655+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.008775+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.009076+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.024253+00:00", "trade", 13.7837, 100.0]
["2026-09-04T13:38:24.030903+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031238+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031329+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031384+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031384+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031409+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.031409+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.032045+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.032075+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.035779+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036220+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036401+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036666+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036742+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.036867+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037163+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037163+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037188+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037343+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037624+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037644+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037664+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.037789+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038125+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038125+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038145+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038606+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038606+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038646+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.038706+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.039107+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.447110+00:00", "trade", 13.78, 68.0]
["2026-09-04T13:38:24.573790+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574035+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574035+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574121+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574201+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574226+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574276+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574276+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.574281+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.575078+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.577829+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.578285+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.578321+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.578481+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.578802+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.578942+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.579273+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.579273+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.579764+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.579784+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.580240+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.580255+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.580761+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.580791+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.581202+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.581268+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.581704+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.581714+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.582190+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.582195+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.582661+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.582661+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.583147+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.583162+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.583638+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.583638+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.584119+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.584124+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.584565+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.584600+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.584615+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.584635+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.584646+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585002+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585026+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585041+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585112+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585112+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.585222+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585563+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585578+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.585603+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.585623+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.586405+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.586876+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.587322+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.587362+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.587638+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.587838+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.588084+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.588324+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.588545+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.588790+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.589006+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.589287+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.589472+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.589763+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.589943+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.590234+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.590394+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.590725+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.590865+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.591206+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.591326+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.612412+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.612692+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.612848+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.612848+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.612863+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.613880+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.615404+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.615845+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.643516+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.643852+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.643957+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.643977+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.643977+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.746010+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.746476+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.746491+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.746922+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.747363+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.747373+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.747854+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.749603+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.750069+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.774177+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.774618+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.774618+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.774628+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.875533+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.875979+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.875999+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.876440+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.876901+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.876901+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.877337+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:38:24.878841+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.878856+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.878869+00:00", "trade", 13.78, 17.0]
["2026-09-04T13:38:24.878872+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:24.878872+00:00", "trade", 13.78, 55.0]
["2026-09-04T13:38:24.878884+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:38:24.878891+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:24.878901+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:24.878923+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:24.878929+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:24.878931+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.878932+00:00", "trade", 13.78, 79.0]
["2026-09-04T13:38:24.878935+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:24.878935+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:38:24.878966+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.878971+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.879507+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.879578+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.879822+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:38:24.880054+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.888990+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.907972+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:38:24.939049+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.979004+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:24.984487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:25.316576+00:00", "trade", 13.7867, 9000.0]
["2026-09-04T13:38:25.434095+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:25.434658+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:25.448196+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:38:25.451970+00:00", "trade", 13.785, 300.0]
["2026-09-04T13:38:26.001503+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:26.654918+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:26.655339+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:26.741885+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:26.741930+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:26.796961+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:28.144578+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:28.807576+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:29.925591+00:00", "trade", 13.785, 10.0]
["2026-09-04T13:38:29.943730+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:29.943776+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:29.946442+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:29.992066+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:31.383437+00:00", "trade", 13.818, 28.0]
["2026-09-04T13:38:31.821980+00:00", "trade", 13.7832, 1.0]
["2026-09-04T13:38:31.829093+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:31.836044+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:31.836094+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:31.838540+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:34.642230+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:34.913457+00:00", "trade", 13.785, 7.0]
["2026-09-04T13:38:34.982469+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:38:36.442880+00:00", "trade", 13.785, 115.0]
["2026-09-04T13:38:36.443420+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:36.480159+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:38:38.037975+00:00", "trade", 13.7801, 184.0]
["2026-09-04T13:38:38.039017+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:38.039449+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:38.039880+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:38.148734+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.022338+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.022611+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:38:39.035894+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035897+00:00", "trade", 13.79, 10.0]
["2026-09-04T13:38:39.035900+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:38:39.035900+00:00", "trade", 13.79, 4.0]
["2026-09-04T13:38:39.035909+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035909+00:00", "trade", 13.79, 1500.0]
["2026-09-04T13:38:39.035909+00:00", "trade", 13.79, 39.0]
["2026-09-04T13:38:39.035915+00:00", "trade", 13.79, 30.0]
["2026-09-04T13:38:39.035915+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:38:39.035915+00:00", "trade", 13.79, 39.0]
["2026-09-04T13:38:39.035915+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.035918+00:00", "trade", 13.79, 22.0]
["2026-09-04T13:38:39.035939+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035942+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035945+00:00", "trade", 13.79, 55.0]
["2026-09-04T13:38:39.035949+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035949+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035950+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.035952+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035952+00:00", "trade", 13.79, 24.0]
["2026-09-04T13:38:39.035960+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.035966+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.035969+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036010+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036011+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036020+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036070+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036080+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036093+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036100+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036120+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036120+00:00", "trade", 13.79, 26.0]
["2026-09-04T13:38:39.036121+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036123+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:38:39.036126+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036129+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036129+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036171+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036189+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036201+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036251+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.036285+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.036321+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:38:39.036405+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.036405+00:00", "trade", 13.8, 25.0]
["2026-09-04T13:38:39.036409+00:00", "trade", 13.8, 90.0]
["2026-09-04T13:38:39.036412+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:38:39.036414+00:00", "trade", 13.8, 28.0]
["2026-09-04T13:38:39.036426+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036453+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:38:39.036461+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036466+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036517+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036577+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036627+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036677+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036707+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036707+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036907+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036957+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036983+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.036998+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037063+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037093+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037263+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037298+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037379+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037563+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:38:39.037724+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037840+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.037925+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.038005+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:39.038685+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:38:39.038808+00:00", "trade", 13.79, 800.0]
["2026-09-04T13:38:39.039072+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.039534+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.039779+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.042149+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:38:39.043256+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:38:39.048440+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.063862+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077733+00:00", "trade", 13.8, 27.0]
["2026-09-04T13:38:39.077742+00:00", "trade", 13.8, 27.0]
["2026-09-04T13:38:39.077742+00:00", "trade", 13.8, 65.0]
["2026-09-04T13:38:39.077745+00:00", "trade", 13.8, 35.0]
["2026-09-04T13:38:39.077745+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077751+00:00", "trade", 13.8, 15.0]
["2026-09-04T13:38:39.077754+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077760+00:00", "trade", 13.8, 48.0]
["2026-09-04T13:38:39.077760+00:00", "trade", 13.8, 67.0]
["2026-09-04T13:38:39.077766+00:00", "trade", 13.8, 33.0]
["2026-09-04T13:38:39.077769+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077769+00:00", "trade", 13.8, 82.0]
["2026-09-04T13:38:39.077772+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077775+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077796+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077796+00:00", "trade", 13.8, 18.0]
["2026-09-04T13:38:39.077805+00:00", "trade", 13.8, 27.0]
["2026-09-04T13:38:39.077811+00:00", "trade", 13.8, 53.0]
["2026-09-04T13:38:39.077826+00:00", "trade", 13.8, 51.0]
["2026-09-04T13:38:39.077832+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077835+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077838+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077840+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077840+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077841+00:00", "trade", 13.8, 19.0]
["2026-09-04T13:38:39.077845+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.077853+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.077855+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078085+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078291+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078321+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078361+00:00", "trade", 13.8, 1400.0]
["2026-09-04T13:38:39.078376+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078442+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:39.078442+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:39.078445+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:39.078457+00:00", "trade", 13.795, 186.0]
["2026-09-04T13:38:39.078502+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.078505+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.078508+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.078517+00:00", "trade", 13.8, 1100.0]
["2026-09-04T13:38:39.078627+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078627+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078632+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078817+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078862+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.078972+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.078999+00:00", "trade", 13.8, 2.0]
["2026-09-04T13:38:39.078999+00:00", "trade", 13.8, 98.0]
["2026-09-04T13:38:39.079126+00:00", "trade", 13.8, 12.0]
["2026-09-04T13:38:39.079129+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.079131+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:38:39.079133+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.079664+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.079796+00:00", "trade", 13.795, 4400.0]
["2026-09-04T13:38:39.079874+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:38:39.079985+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080060+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080155+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080341+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080343+00:00", "trade", 13.8, 13.0]
["2026-09-04T13:38:39.080343+00:00", "trade", 13.8, 74.0]
["2026-09-04T13:38:39.080406+00:00", "trade", 13.795, 2200.0]
["2026-09-04T13:38:39.080516+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080644+00:00", "trade", 13.795, 800.0]
["2026-09-04T13:38:39.080927+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.080944+00:00", "trade", 13.795, 200.0]
["2026-09-04T13:38:39.081704+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.081874+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.081980+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.082416+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.082511+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.082902+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.083358+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.083358+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.083393+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.083824+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.084890+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:39.084926+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:39.085476+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:38:39.086601+00:00", "trade", 13.795, 4400.0]
["2026-09-04T13:38:39.086836+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.088964+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:39.088997+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089003+00:00", "trade", 13.795, 521.0]
["2026-09-04T13:38:39.089031+00:00", "trade", 13.795, 479.0]
["2026-09-04T13:38:39.089033+00:00", "trade", 13.795, 1000.0]
["2026-09-04T13:38:39.089217+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089220+00:00", "trade", 13.79, 10.0]
["2026-09-04T13:38:39.089228+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:38:39.089228+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:38:39.089228+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089232+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:38:39.089232+00:00", "trade", 13.79, 80.0]
["2026-09-04T13:38:39.089232+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089232+00:00", "trade", 13.79, 240.0]
["2026-09-04T13:38:39.089235+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:39.089235+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:39.089235+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:39.089237+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.089274+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089283+00:00", "trade", 13.79, 60.0]
["2026-09-04T13:38:39.089283+00:00", "trade", 13.79, 40.0]
["2026-09-04T13:38:39.089328+00:00", "trade", 13.79, 40.0]
["2026-09-04T13:38:39.089377+00:00", "trade", 13.8, 18.0]
["2026-09-04T13:38:39.089418+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089477+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089477+00:00", "trade", 13.79, 16.0]
["2026-09-04T13:38:39.089482+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089485+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.089488+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:39.089488+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:38:39.089501+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:39.089506+00:00", "trade", 13.79, 99.0]
["2026-09-04T13:38:39.089638+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:38:39.089648+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:38:39.089743+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.089878+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.089989+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090114+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090137+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:38:39.090139+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090164+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090220+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090250+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090250+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090264+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090380+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090450+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090550+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090756+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.090821+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.091088+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091126+00:00", "trade", 13.78, 3.0]
["2026-09-04T13:38:39.091142+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091148+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:38:39.091148+00:00", "trade", 13.78, 1000.0]
["2026-09-04T13:38:39.091152+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091152+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091152+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091156+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091157+00:00", "trade", 13.78, 651.0]
["2026-09-04T13:38:39.091182+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091182+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091187+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:38:39.091192+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091197+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091207+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091217+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091226+00:00", "trade", 13.78, 13.0]
["2026-09-04T13:38:39.091226+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091227+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091227+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091247+00:00", "trade", 13.78, 74.0]
["2026-09-04T13:38:39.091252+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091252+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091253+00:00", "trade", 13.78, 13.0]
["2026-09-04T13:38:39.091253+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091256+00:00", "trade", 13.78, 13.0]
["2026-09-04T13:38:39.091256+00:00", "trade", 13.78, 162.0]
["2026-09-04T13:38:39.091257+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091382+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091382+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091412+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091422+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091424+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091430+00:00", "trade", 13.78, 74.0]
["2026-09-04T13:38:39.091432+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091437+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091437+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.091437+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.091442+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091462+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091472+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091567+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091638+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091798+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091798+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091798+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091928+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.091948+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092274+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092440+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092470+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092520+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092520+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092580+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.092680+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.093026+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.097121+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.111861+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:39.116862+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:39.117129+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:39.117583+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:38:39.119788+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.119790+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:38:39.119791+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.119791+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.120052+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.120196+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.120246+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:38:39.120301+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.120511+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.120727+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.120885+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:38:39.121023+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121073+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121073+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121090+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121090+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121113+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121123+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121132+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121132+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:38:39.121148+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121153+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121156+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121158+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121168+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121177+00:00", "trade", 13.79, 535.0]
["2026-09-04T13:38:39.121237+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121243+00:00", "trade", 13.79, 41.0]
["2026-09-04T13:38:39.121346+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:39.121348+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:39.121348+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:39.121349+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121351+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:39.121383+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121474+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121604+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121649+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121689+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121694+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121799+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.121960+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122040+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122080+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122085+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122246+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122299+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:38:39.122306+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122331+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.122897+00:00", "trade", 13.79, 800.0]
["2026-09-04T13:38:39.123148+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.123330+00:00", "trade", 13.79, 11000.0]
["2026-09-04T13:38:39.123729+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.125353+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.208746+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.221386+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.221702+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.222429+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.222529+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:39.325314+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:40.093126+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:40.124380+00:00", "trade", 13.795, 239.0]
["2026-09-04T13:38:41.007867+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:38:41.755387+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:41.912784+00:00", "trade", 13.7676, 2.0]
["2026-09-04T13:38:41.976247+00:00", "trade", 13.7968, 1.0]
["2026-09-04T13:38:42.055231+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.055482+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.056568+00:00", "trade", 13.7923, 70.0]
["2026-09-04T13:38:42.125420+00:00", "trade", 13.8, 170.0]
["2026-09-04T13:38:42.126466+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.126846+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.126962+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.127107+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:42.127383+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:43.394227+00:00", "trade", 13.795, 155.0]
["2026-09-04T13:38:43.595888+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:43.597126+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:43.597640+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:38:43.598103+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:43.598359+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:44.714252+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:44.714325+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:44.714520+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:44.714796+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:38:44.714821+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.714861+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.715262+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.715292+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.715337+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.718705+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.720994+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:38:44.722798+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:38:44.817235+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:38:44.817295+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:44.817340+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:44.879366+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:38:44.986947+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:45.360052+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.509047+00:00", "trade", 13.79, 19.0]
["2026-09-04T13:38:45.509047+00:00", "trade", 13.79, 81.0]
["2026-09-04T13:38:45.509602+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509643+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509643+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.509693+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.509696+00:00", "trade", 13.79, 13.0]
["2026-09-04T13:38:45.509696+00:00", "trade", 13.79, 87.0]
["2026-09-04T13:38:45.509714+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:45.509753+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.509763+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509803+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509818+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509843+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.509888+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:45.509928+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510059+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510199+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510231+00:00", "trade", 13.795, 277.0]
["2026-09-04T13:38:45.510244+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510505+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510610+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:38:45.510795+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.510956+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.511226+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.511547+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.511577+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.512043+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.512270+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:45.550680+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.551131+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:45.618602+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.618602+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:45.619063+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:45.721132+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:45.721334+00:00", "trade", 13.79, 1000.0]
["2026-09-04T13:38:45.821800+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:45.922485+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.023015+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.068684+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:46.123790+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.197510+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:46.224446+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.325101+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.368820+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.469947+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.573144+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.674401+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.778100+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.878770+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:46.979453+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.080102+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.087524+00:00", "trade", 13.79, 1000.0]
["2026-09-04T13:38:47.180791+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.210977+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.314961+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.315166+00:00", "trade", 13.79, 800.0]
["2026-09-04T13:38:47.415632+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.516309+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.616973+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.717662+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.818320+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.918964+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:47.995349+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:48.012941+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:48.033639+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:50.102373+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.102444+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.103336+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.127859+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.127969+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.128285+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.128796+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.128927+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.130015+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:50.141046+00:00", "trade", 13.79, 104.0]
["2026-09-04T13:38:50.141592+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:38:50.144080+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:50.144083+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:50.234219+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:50.307720+00:00", "trade", 13.7955, 1.0]
["2026-09-04T13:38:50.309218+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:50.410373+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:38:50.492200+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:50.492201+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.492262+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.492637+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.651666+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.953464+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.953840+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:50.954732+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:51.167078+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:51.167133+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:51.789332+00:00", "trade", 13.7932, 1.0]
["2026-09-04T13:38:52.357210+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:52.357474+00:00", "trade", 13.795, 300.0]
["2026-09-04T13:38:52.357474+00:00", "trade", 13.795, 200.0]
["2026-09-04T13:38:55.634589+00:00", "trade", 13.79, 22.0]
["2026-09-04T13:38:55.640754+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:55.820696+00:00", "trade", 13.795, 2.0]
["2026-09-04T13:38:56.056223+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:38:56.056304+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:38:56.057134+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:38:56.229595+00:00", "trade", 13.7977, 36.0]
["2026-09-04T13:38:58.257248+00:00", "trade", 13.7987, 36.0]
["2026-09-04T13:38:58.678130+00:00", "trade", 13.7901, 7.0]
["2026-09-04T13:38:59.992087+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:00.450353+00:00", "trade", 13.79, 97.0]
["2026-09-04T13:39:00.456563+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:00.460484+00:00", "trade", 13.795, 1000.0]
["2026-09-04T13:39:01.393802+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:01.394314+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:01.396449+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:02.070510+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:39:02.093292+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:39:04.157861+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:04.251539+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:04.312950+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:05.289849+00:00", "trade", 13.795, 1000.0]
["2026-09-04T13:39:05.416369+00:00", "trade", 13.795, 55.0]
["2026-09-04T13:39:08.825585+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:08.851417+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:10.357053+00:00", "trade", 13.795, 5.0]
["2026-09-04T13:39:13.529914+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:39:13.530202+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:13.530523+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:13.530864+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:13.530921+00:00", "trade", 13.79, 8.0]
["2026-09-04T13:39:13.531414+00:00", "trade", 13.79, 289.0]
["2026-09-04T13:39:13.532192+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:13.587065+00:00", "trade", 13.79, 99.0]
["2026-09-04T13:39:13.641398+00:00", "trade", 13.7951, 99.0]
["2026-09-04T13:39:13.787174+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:14.251409+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:14.251464+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:14.793885+00:00", "trade", 13.7824, 45.0]
["2026-09-04T13:39:14.795028+00:00", "trade", 13.7824, 4.0]
["2026-09-04T13:39:15.167055+00:00", "trade", 13.79, 99.0]
["2026-09-04T13:39:15.288027+00:00", "trade", 13.7951, 99.0]
["2026-09-04T13:39:16.141299+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:16.141434+00:00", "trade", 13.79, 900.0]
["2026-09-04T13:39:16.141437+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:39:16.141437+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141449+00:00", "trade", 13.79, 60.0]
["2026-09-04T13:39:16.141452+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:16.141461+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:39:16.141464+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:39:16.141488+00:00", "trade", 13.79, 8.0]
["2026-09-04T13:39:16.141745+00:00", "trade", 13.79, 160.0]
["2026-09-04T13:39:16.141745+00:00", "trade", 13.79, 20.0]
["2026-09-04T13:39:16.141750+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:16.141765+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:16.141771+00:00", "trade", 13.79, 800.0]
["2026-09-04T13:39:16.141873+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141883+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141929+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141949+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141954+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.141955+00:00", "trade", 13.79, 16.0]
["2026-09-04T13:39:16.141958+00:00", "trade", 13.79, 600.0]
["2026-09-04T13:39:16.142014+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:16.142029+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:39:16.142149+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.142365+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.142460+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.142510+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.142631+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:16.142640+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.142767+00:00", "trade", 13.79, 3.0]
["2026-09-04T13:39:16.142911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.143186+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.143497+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.147537+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.167710+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.170126+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:16.170129+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:39:16.170132+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:16.170219+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:16.170222+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:39:16.170225+00:00", "trade", 13.78, 295.0]
["2026-09-04T13:39:16.170235+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:39:16.170237+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:39:16.170296+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.170316+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:16.170426+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:16.170610+00:00", "trade", 13.78, 202.0]
["2026-09-04T13:39:16.170640+00:00", "trade", 13.78, 98.0]
["2026-09-04T13:39:16.170646+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:39:16.170655+00:00", "trade", 13.78, 160.0]
["2026-09-04T13:39:16.170710+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:16.170712+00:00", "trade", 13.78, 36.0]
["2026-09-04T13:39:16.170712+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:16.170752+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.170775+00:00", "trade", 13.785, 202.0]
["2026-09-04T13:39:16.170865+00:00", "trade", 13.785, 512.0]
["2026-09-04T13:39:16.170913+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171088+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171153+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171268+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171319+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171324+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171324+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171685+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.171719+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.172010+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.172206+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.172672+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.173614+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.179297+00:00", "trade", 13.78, 274.0]
["2026-09-04T13:39:16.179361+00:00", "trade", 13.78, 26.0]
["2026-09-04T13:39:16.180215+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.180405+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.184440+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.184921+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.184961+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.187096+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.282247+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.285605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.357582+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.472129+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.473568+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.507278+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:16.631664+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.631990+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.632090+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.632115+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.632175+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.632190+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.632521+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:16.761486+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:16.807402+00:00", "trade", 13.78, 600.0]
["2026-09-04T13:39:16.810307+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:39:16.810307+00:00", "trade", 13.78, 108.0]
["2026-09-04T13:39:16.810316+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:39:16.810319+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.810319+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.810545+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.810936+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.810941+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.811372+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.811537+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.816163+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.849071+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.849327+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.850946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.851232+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.861576+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:16.865302+00:00", "trade", 13.775, 40.0]
["2026-09-04T13:39:16.909411+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:39:16.909525+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.909530+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.909775+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:16.911445+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:16.992682+00:00", "trade", 13.78, 91.0]
["2026-09-04T13:39:16.993215+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:17.293609+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:17.294056+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:17.357147+00:00", "trade", 13.7787, 29.0]
["2026-09-04T13:39:18.206040+00:00", "trade", 13.7786, 1.0]
["2026-09-04T13:39:18.403170+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.403216+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.403651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.403767+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.467990+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.468897+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:18.713236+00:00", "trade", 13.7786, 1.0]
["2026-09-04T13:39:20.786981+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:21.892571+00:00", "trade", 13.775, 4.0]
["2026-09-04T13:39:23.131343+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:23.132276+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:23.132331+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:24.357221+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:24.387294+00:00", "trade", 13.775, 150.0]
["2026-09-04T13:39:26.098258+00:00", "trade", 13.7787, 1.0]
["2026-09-04T13:39:26.816623+00:00", "trade", 13.775, 13.0]
["2026-09-04T13:39:28.747166+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:39:28.800301+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:28.900479+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.631571+00:00", "trade", 13.7791, 1000.0]
["2026-09-04T13:39:29.669405+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:29.669405+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:29.669458+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:29.669516+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669516+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669579+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:29.669582+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:39:29.669582+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669585+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669588+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669588+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669605+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669610+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669657+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:29.669675+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:39:29.669855+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669870+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669870+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669875+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669885+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669885+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669891+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669892+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669894+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:39:29.669898+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669898+00:00", "trade", 13.78, 157.0]
["2026-09-04T13:39:29.669900+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:39:29.669904+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669904+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669907+00:00", "trade", 13.78, 1700.0]
["2026-09-04T13:39:29.669910+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669919+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.669920+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669926+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669926+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669931+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.669958+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:39:29.669991+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.670069+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:29.670069+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:29.670071+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.670072+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:29.670076+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.670079+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.670079+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:39:29.670081+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:29.670084+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:39:29.670084+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:39:29.670084+00:00", "trade", 13.78, 1700.0]
["2026-09-04T13:39:29.670087+00:00", "trade", 13.78, 696.0]
["2026-09-04T13:39:29.670087+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.670090+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.670116+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:29.670171+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670186+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670376+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670392+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670427+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670445+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:39:29.670493+00:00", "trade", 13.79, 10.0]
["2026-09-04T13:39:29.670507+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670517+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670592+00:00", "trade", 13.79, 90.0]
["2026-09-04T13:39:29.670595+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.670622+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670637+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670902+00:00", "trade", 13.79, 23.0]
["2026-09-04T13:39:29.670956+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.670958+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670973+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.670986+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.671188+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:39:29.671188+00:00", "trade", 13.79, 63.0]
["2026-09-04T13:39:29.671341+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671344+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.671346+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671346+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671349+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.671350+00:00", "trade", 13.79, 60.0]
["2026-09-04T13:39:29.671350+00:00", "trade", 13.79, 69.0]
["2026-09-04T13:39:29.671359+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.671444+00:00", "trade", 13.79, 40.0]
["2026-09-04T13:39:29.671444+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671449+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:39:29.671450+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671450+00:00", "trade", 13.79, 60.0]
["2026-09-04T13:39:29.671450+00:00", "trade", 13.79, 40.0]
["2026-09-04T13:39:29.671455+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671476+00:00", "trade", 13.79, 141.0]
["2026-09-04T13:39:29.671489+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:29.671539+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:29.671560+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:29.671563+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.671563+00:00", "trade", 13.79, 85.0]
["2026-09-04T13:39:29.671596+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671600+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:29.671609+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:39:29.671612+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.671621+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.671651+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671655+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671657+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.671660+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:39:29.671660+00:00", "trade", 13.79, 25.0]
["2026-09-04T13:39:29.671720+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.671732+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:29.671745+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.671807+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.671879+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.671885+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.671927+00:00", "trade", 13.79, 23.0]
["2026-09-04T13:39:29.671939+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:39:29.671970+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672021+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672027+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:39:29.672039+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672040+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672091+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672109+00:00", "trade", 13.78, 80.0]
["2026-09-04T13:39:29.672121+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:39:29.672126+00:00", "trade", 13.79, 15.0]
["2026-09-04T13:39:29.672196+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672228+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672228+00:00", "trade", 13.79, 86.0]
["2026-09-04T13:39:29.672231+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672246+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672246+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672256+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672276+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672281+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672285+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672316+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672376+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672471+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672557+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672628+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672631+00:00", "trade", 13.79, 119.0]
["2026-09-04T13:39:29.672637+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672637+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672641+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672641+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672641+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672643+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672646+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672677+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672702+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672732+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672787+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672817+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.672876+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672876+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672881+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672881+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:39:29.672884+00:00", "trade", 13.79, 86.0]
["2026-09-04T13:39:29.672884+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.672886+00:00", "trade", 13.79, 14.0]
["2026-09-04T13:39:29.672983+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.673076+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.673158+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673479+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673564+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673624+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673795+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.673855+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673915+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.673927+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:39:29.675679+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.676296+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.676296+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.677228+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.680375+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.687913+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.688359+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.688470+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.692893+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:39:29.698368+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.698423+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.698808+00:00", "trade", 13.785, 600.0]
["2026-09-04T13:39:29.745482+00:00", "trade", 13.785, 900.0]
["2026-09-04T13:39:29.771186+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:29.992103+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.144690+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.330771+00:00", "trade", 13.7877, 1.0]
["2026-09-04T13:39:30.332172+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.333009+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.359873+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.360860+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.361331+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.366002+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.366914+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.367365+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.367721+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.367802+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.370443+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.370939+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.371410+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.371931+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.372172+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.372172+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.375239+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.375595+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:30.716847+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:32.509790+00:00", "trade", 13.781, 108.0]
["2026-09-04T13:39:32.562209+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:32.758712+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:32.758722+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:32.759093+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:32.759193+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.207896+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.221798+00:00", "trade", 13.781, 100.0]
["2026-09-04T13:39:33.222360+00:00", "trade", 13.781, 400.0]
["2026-09-04T13:39:33.234684+00:00", "trade", 13.781, 100.0]
["2026-09-04T13:39:33.235622+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.235745+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.236049+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:39:33.247587+00:00", "trade", 13.78, 600.0]
["2026-09-04T13:39:33.248135+00:00", "trade", 13.78, 107.0]
["2026-09-04T13:39:33.248135+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:39:33.248212+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248222+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248237+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248302+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248302+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248345+00:00", "trade", 13.78, 119.0]
["2026-09-04T13:39:33.248347+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248396+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:39:33.248397+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:33.248399+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.248548+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:33.248683+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.248783+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.248844+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.248919+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.248924+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.248965+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249199+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249240+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249253+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249279+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249307+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249356+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:39:33.249383+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249437+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249440+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249494+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:33.249545+00:00", "trade", 13.78, 875.0]
["2026-09-04T13:39:33.249680+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249801+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.249881+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.250041+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.250242+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.252908+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.252913+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.252963+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.252963+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.254196+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.255449+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.260797+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.277181+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.348561+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.348871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:33.727485+00:00", "trade", 13.775, 2.0]
["2026-09-04T13:39:33.728420+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:34.098791+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:34.098821+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:34.100640+00:00", "trade", 13.7777, 4.0]
["2026-09-04T13:39:37.265834+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:37.329993+00:00", "trade", 13.7713, 30.0]
["2026-09-04T13:39:38.704077+00:00", "trade", 13.7787, 10.0]
["2026-09-04T13:39:40.395771+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:40.620338+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:40.674587+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:41.534328+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:41.535280+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.381529+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.381730+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.386692+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.386692+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.386952+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.386972+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387173+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387173+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387454+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387454+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387609+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387649+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.387935+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.388090+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.912591+00:00", "trade", 13.77, 500.0]
["2026-09-04T13:39:42.913621+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.913651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:42.914082+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:43.754978+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:43.755194+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:43.755414+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:43.755896+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:43.756337+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:44.328573+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:44.328604+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:44.328639+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:44.665661+00:00", "trade", 13.8022, 100.0]
["2026-09-04T13:39:45.055579+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.180381+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.180456+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.180802+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.181233+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.181283+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.181308+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.181353+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.181353+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.183719+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.184200+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.184360+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.184721+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.184836+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.185162+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.185282+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.185638+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.185759+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.186160+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.186220+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.186601+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.186721+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.187122+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.187162+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.187563+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.187643+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.188079+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.188084+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.188545+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.188560+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.189076+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.189482+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.189548+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.189944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.190019+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.190420+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.190515+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.190871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.191001+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.191347+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.191472+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.191803+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.191963+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.192274+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.192419+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.192720+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.192901+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.193176+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.193402+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.193683+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.193843+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194134+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194284+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:39:45.194314+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194324+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194605+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194805+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.194976+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195181+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195201+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195321+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195422+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195793+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.195898+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.196244+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.196344+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.196760+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.196805+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.197236+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.197246+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.197712+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.197712+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.198198+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.198198+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.198684+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.198684+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.199181+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.199581+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.199672+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.200068+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.200163+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.200519+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.200624+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.200990+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.201125+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.201431+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.201606+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.201892+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.202103+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.202348+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.202579+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.202799+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.203045+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.203275+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:45.759250+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:39:45.833571+00:00", "trade", 13.8019, 22.0]
["2026-09-04T13:39:45.902051+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:39:46.000959+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.357623+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.358823+00:00", "trade", 13.7768, 2.0]
["2026-09-04T13:39:46.362063+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.362143+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.362539+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.371672+00:00", "trade", 13.775, 29.0]
["2026-09-04T13:39:46.378255+00:00", "trade", 13.77, 2.0]
["2026-09-04T13:39:46.378261+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:46.378324+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378327+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:46.378336+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378340+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378343+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:46.378347+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378352+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378375+00:00", "trade", 13.78, 29.0]
["2026-09-04T13:39:46.378405+00:00", "trade", 13.78, 71.0]
["2026-09-04T13:39:46.378420+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378423+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378432+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378432+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378616+00:00", "trade", 13.78, 29.0]
["2026-09-04T13:39:46.378628+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378648+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378653+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378658+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378664+00:00", "trade", 13.78, 85.0]
["2026-09-04T13:39:46.378667+00:00", "trade", 13.78, 30.0]
["2026-09-04T13:39:46.378788+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378823+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378843+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378865+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:39:46.378868+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378869+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378869+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378873+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378873+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378874+00:00", "trade", 13.78, 113.0]
["2026-09-04T13:39:46.378874+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:39:46.378874+00:00", "trade", 13.78, 1611.0]
["2026-09-04T13:39:46.378884+00:00", "trade", 13.78, 89.0]
["2026-09-04T13:39:46.378884+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:39:46.378889+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378889+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378893+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378928+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378938+00:00", "trade", 13.78, 87.0]
["2026-09-04T13:39:46.378944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:46.378950+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.378953+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:46.378994+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:46.379064+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379109+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379114+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379184+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379259+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379314+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379334+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379470+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379515+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379540+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379580+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379753+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:39:46.379755+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379811+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379834+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.379846+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379871+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379906+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.379926+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.380382+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.380552+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:39:46.380594+00:00", "trade", 13.78, 6.0]
["2026-09-04T13:39:46.380760+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.381820+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.382246+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.382246+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.382742+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.383048+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.384467+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.384492+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.437706+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:39:46.479127+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.716740+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:39:46.717252+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:39:46.717252+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:39:46.717309+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.717339+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.717339+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.717378+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:46.717419+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:46.717459+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.717900+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.717940+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.717940+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.718116+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.718221+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.781401+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:46.827265+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:47.976085+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:47.976225+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:48.078574+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:48.079145+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:48.089745+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:48.089745+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:49.245615+00:00", "trade", 13.775, 6.0]
["2026-09-04T13:39:49.245675+00:00", "trade", 13.775, 45.0]
["2026-09-04T13:39:49.245736+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:39:49.245802+00:00", "trade", 13.775, 33.0]
["2026-09-04T13:39:50.559057+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:39:52.601052+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.222331+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.222356+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.222381+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.222652+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.223068+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.223128+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.223293+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.223814+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:53.226295+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:56.257677+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:39:56.308095+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713626+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713628+00:00", "trade", 13.78, 146.0]
["2026-09-04T13:39:57.713634+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713683+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713691+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:39:57.713691+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:39:57.713691+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713696+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713696+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713696+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713701+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713736+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713741+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713746+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713773+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713773+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713786+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713788+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713788+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713860+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713861+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.713863+00:00", "trade", 13.78, 41.0]
["2026-09-04T13:39:57.713866+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:39:57.713869+00:00", "trade", 13.78, 57.0]
["2026-09-04T13:39:57.713871+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.713884+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.713951+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714014+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:39:57.714014+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:39:57.714016+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:57.714019+00:00", "trade", 13.78, 77.0]
["2026-09-04T13:39:57.714026+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:57.714086+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.714137+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714252+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.714367+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.714427+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714431+00:00", "trade", 13.78, 41.0]
["2026-09-04T13:39:57.714452+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.714487+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714506+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714543+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714546+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:39:57.714549+00:00", "trade", 13.78, 65.0]
["2026-09-04T13:39:57.714563+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714563+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714573+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.714603+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.714603+00:00", "trade", 13.78, 86.0]
["2026-09-04T13:39:57.714609+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714609+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714612+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714615+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:39:57.714628+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714633+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714668+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714750+00:00", "trade", 13.78, 77.0]
["2026-09-04T13:39:57.714753+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714804+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:39:57.714818+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.714903+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715034+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.715164+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715264+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715279+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715304+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715329+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:39:57.715347+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.715347+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.715348+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.715375+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715405+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715442+00:00", "trade", 13.78, 98.0]
["2026-09-04T13:39:57.715577+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:39:57.715671+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715710+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715911+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715951+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715951+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.715991+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716151+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716297+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716382+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716392+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716432+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:39:57.716452+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:39:57.716492+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.716582+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.716636+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.716636+00:00", "trade", 13.78, 86.0]
["2026-09-04T13:39:57.716702+00:00", "trade", 13.78, 14.0]
["2026-09-04T13:39:57.716858+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.716858+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.717034+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.717299+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.717354+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.718512+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.719073+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.719113+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.719915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.721193+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.721634+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.721675+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.723674+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.739833+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.813714+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.817442+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.818029+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.818345+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.819347+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:57.883665+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:58.148999+00:00", "trade", 13.775, 11.0]
["2026-09-04T13:39:58.376633+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:39:59.992128+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:00.032820+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:00.377085+00:00", "trade", 13.7798, 5000.0]
["2026-09-04T13:40:01.043541+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:01.043546+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:01.313186+00:00", "trade", 13.7856, 557.0]
["2026-09-04T13:40:01.313244+00:00", "trade", 13.7856, 1270.0]
["2026-09-04T13:40:01.314230+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:01.314245+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:01.747456+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:40:01.750779+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:01.754899+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:40:02.899438+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:02.899939+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:02.925059+00:00", "trade", 13.7787, 10.0]
["2026-09-04T13:40:03.004032+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.004538+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.059684+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.059759+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.061529+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.336423+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.857062+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.857633+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.865452+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.865466+00:00", "trade", 13.77, 6.0]
["2026-09-04T13:40:03.865527+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:03.866380+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:03.866464+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:03.866525+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:03.866582+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:40:03.866642+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:40:04.374533+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:40:04.467414+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:04.542585+00:00", "trade", 13.775, 239.0]
["2026-09-04T13:40:04.597158+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027425+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:40:05.027425+00:00", "trade", 13.77, 95.0]
["2026-09-04T13:40:05.027507+00:00", "trade", 13.77, 47.0]
["2026-09-04T13:40:05.027510+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:40:05.027513+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027555+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:40:05.027583+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027583+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027642+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:40:05.027714+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:40:05.027759+00:00", "trade", 13.77, 70.0]
["2026-09-04T13:40:05.027762+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.027765+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.027825+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.027904+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027919+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027937+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.027997+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:40:05.027999+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:40:05.027999+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:40:05.028003+00:00", "trade", 13.77, 103.0]
["2026-09-04T13:40:05.028003+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.028044+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.028124+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.028455+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.028731+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.028756+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.030846+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.031046+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.032485+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.032771+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.032971+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.033031+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.033101+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.033124+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:40:05.033281+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.033492+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.033612+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.036183+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.040062+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.055143+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.065391+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:40:05.088793+00:00", "trade", 13.77, 2.0]
["2026-09-04T13:40:05.146921+00:00", "trade", 13.7675, 98.0]
["2026-09-04T13:40:05.157312+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.167718+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.185016+00:00", "trade", 13.77, 322.0]
["2026-09-04T13:40:05.248473+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:40:05.248668+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.248668+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:40:05.248722+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.248725+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.248728+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.248734+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:05.248754+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:40:05.248764+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:40:05.248819+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:40:05.248996+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:40:05.249038+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:40:05.249040+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.249603+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.249669+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.249724+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:40:05.249777+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.249832+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.249961+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.250743+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:05.250764+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.256270+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:40:05.261692+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:40:05.261695+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:40:05.262080+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:40:05.268215+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:40:05.268321+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.268842+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.269063+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.269358+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.269619+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.269684+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.270165+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.270230+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.270646+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.270691+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.271123+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.271158+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.271609+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.271639+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.276141+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:40:05.276145+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:40:05.276190+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.282734+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:40:05.283326+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.295270+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:40:05.301904+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:40:05.301904+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:40:05.351273+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.352220+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.352255+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.458694+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.461085+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.776470+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:05.777678+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:40:06.436534+00:00", "trade", 13.7823, 35.0]
["2026-09-04T13:40:06.767983+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:40:07.139427+00:00", "trade", 13.7815, 18.0]
["2026-09-04T13:40:07.341592+00:00", "trade", 13.7513, 1.0]
["2026-09-04T13:40:07.395099+00:00", "trade", 13.755, 909.0]
["2026-09-04T13:40:08.052818+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:40:08.054592+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:08.615572+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:08.615607+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:08.616074+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:08.616383+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:08.616645+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:10.102526+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.094906+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:40:11.673083+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:40:11.673083+00:00", "trade", 13.75, 45.0]
["2026-09-04T13:40:11.673084+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.673086+00:00", "trade", 13.75, 75.0]
["2026-09-04T13:40:11.673140+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.673160+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.673666+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.674052+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.678086+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.718536+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:40:11.864991+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.865021+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:40:11.916188+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:11.953176+00:00", "trade", 13.7847, 11.0]
["2026-09-04T13:40:12.078220+00:00", "trade", 13.7568, 1.0]
["2026-09-04T13:40:12.953347+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:40:12.953347+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.953411+00:00", "trade", 13.75, 559.0]
["2026-09-04T13:40:12.953497+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.953502+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.953512+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.953967+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:12.954018+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.954254+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:12.954384+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:13.154435+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:13.154691+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:13.159915+00:00", "trade", 13.7544, 150.0]
["2026-09-04T13:40:13.450563+00:00", "trade", 13.7817, 300.0]
["2026-09-04T13:40:14.991472+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:16.082595+00:00", "trade", 13.7816, 400.0]
["2026-09-04T13:40:16.375606+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:16.841225+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:16.841285+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.357263+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.493394+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:17.493400+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:40:17.493400+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:17.493953+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:17.494013+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685007+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:40:17.685023+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685025+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685025+00:00", "trade", 13.76, 39.0]
["2026-09-04T13:40:17.685028+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:40:17.685028+00:00", "trade", 13.76, 1600.0]
["2026-09-04T13:40:17.685040+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685044+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:40:17.685044+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685049+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685049+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:40:17.685052+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685058+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685068+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685082+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:40:17.685083+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685083+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685088+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:40:17.685088+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685088+00:00", "trade", 13.76, 900.0]
["2026-09-04T13:40:17.685091+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685095+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685095+00:00", "trade", 13.76, 92.0]
["2026-09-04T13:40:17.685098+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:40:17.685106+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:40:17.685109+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685109+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685114+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685115+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685118+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685118+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685119+00:00", "trade", 13.76, 44.0]
["2026-09-04T13:40:17.685122+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685123+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685124+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685128+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685130+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685130+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685133+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685133+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685136+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685139+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685139+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685142+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685166+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685173+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685198+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685209+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685218+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685228+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685233+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685248+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:17.685278+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.685364+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:40:17.685384+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.685619+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.685664+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.686196+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.687068+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.687542+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.689452+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.690471+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:40:17.690526+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.690793+00:00", "trade", 13.76, 310.0]
["2026-09-04T13:40:17.694230+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.695126+00:00", "trade", 13.76, 800.0]
["2026-09-04T13:40:17.695418+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:40:17.704358+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:40:17.716044+00:00", "trade", 13.76, 2200.0]
["2026-09-04T13:40:17.723105+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:40:17.787131+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:17.787181+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:17.787719+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:17.788198+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:17.788772+00:00", "trade", 13.76, 486.0]
["2026-09-04T13:40:18.377402+00:00", "trade", 13.7713, 12.0]
["2026-09-04T13:40:18.454334+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:19.193427+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:19.536103+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:19.537271+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:19.537742+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:19.787041+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:20.461933+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:40:20.461978+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:40:20.962020+00:00", "trade", 13.7806, 400.0]
["2026-09-04T13:40:22.692173+00:00", "trade", 13.768, 300.0]
["2026-09-04T13:40:23.022142+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:40:24.703008+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:25.015298+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:40:25.133064+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.133140+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.133165+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.133200+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.134147+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.165376+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.239779+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:25.349775+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:26.357564+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:27.948194+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:27.948275+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:27.948278+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:27.948310+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:40:27.948855+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:27.954728+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:28.968929+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:28.969337+00:00", "trade", 13.76, 42.0]
["2026-09-04T13:40:28.969361+00:00", "trade", 13.76, 26.0]
["2026-09-04T13:40:28.969570+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:28.969896+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:28.969911+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:29.492360+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:29.492535+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:29.664534+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:29.992144+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:40:31.729889+00:00", "trade", 13.7561, 3000.0]
["2026-09-04T13:40:34.104801+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:40:34.654686+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:34.986604+00:00", "trade", 13.7699, 1.0]
["2026-09-04T13:40:35.869602+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:40:36.004506+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:40:36.608652+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:36.608712+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:36.608727+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:36.714544+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.095731+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.095781+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.096387+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.116280+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.129730+00:00", "trade", 13.755, 20.0]
["2026-09-04T13:40:37.152611+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:37.169802+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:41.519307+00:00", "trade", 13.755, 3.0]
["2026-09-04T13:40:41.673321+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:42.447090+00:00", "trade", 13.7587, 20.0]
["2026-09-04T13:40:42.535813+00:00", "trade", 13.755, 188.0]
["2026-09-04T13:40:42.540685+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:43.046781+00:00", "trade", 13.7523, 1.0]
["2026-09-04T13:40:43.100937+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:43.101198+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:43.101658+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:43.103766+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.103790+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.103983+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:40:43.104025+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104184+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104220+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104299+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104383+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104392+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104431+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.104609+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.105156+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:40:43.105694+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:40:43.105892+00:00", "trade", 13.7561, 700.0]
["2026-09-04T13:40:43.105916+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:40:43.121545+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:40:43.552854+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.554837+00:00", "trade", 13.75, 10000.0]
["2026-09-04T13:40:44.555952+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.556087+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.556363+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.556478+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.556478+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.556658+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.557129+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.557129+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.617978+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:40:44.625195+00:00", "trade", 13.75, 3.0]
["2026-09-04T13:40:44.625216+00:00", "trade", 13.75, 45.0]
["2026-09-04T13:40:44.625219+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:40:44.625222+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:40:44.625228+00:00", "trade", 13.75, 123.0]
["2026-09-04T13:40:44.625237+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:40:44.625240+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:40:44.625243+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625243+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:40:44.625246+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:40:44.625250+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:40:44.625256+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625259+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625259+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625262+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625319+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625332+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625337+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625347+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625349+00:00", "trade", 13.75, 108.0]
["2026-09-04T13:40:44.625362+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625400+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:40:44.625417+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625446+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.625447+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625457+00:00", "trade", 13.75, 1539.0]
["2026-09-04T13:40:44.625487+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625547+00:00", "trade", 13.755, 316.0]
["2026-09-04T13:40:44.625580+00:00", "trade", 13.755, 684.0]
["2026-09-04T13:40:44.625584+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:40:44.625587+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:40:44.625587+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:40:44.625589+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:40:44.625622+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.625723+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:40:44.625788+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:40:44.625828+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:40:44.625838+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.625838+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:40:44.625899+00:00", "trade", 13.75, 22.0]
["2026-09-04T13:40:44.625918+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626033+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626317+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:40:44.626399+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626434+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626630+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626640+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.626723+00:00", "trade", 13.745, 280.0]
["2026-09-04T13:40:44.626920+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.629471+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:40:44.629598+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:40:44.629613+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:40:44.631670+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.636067+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.654416+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.684145+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:40:44.684145+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.684147+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:40:44.684148+00:00", "trade", 13.75, 27.0]
["2026-09-04T13:40:44.684202+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:40:44.684539+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.684542+00:00", "trade", 13.75, 73.0]
["2026-09-04T13:40:44.684563+00:00", "trade", 13.75, 227.0]
["2026-09-04T13:40:44.684566+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:40:44.684568+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:40:44.684578+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:40:44.684583+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:40:44.684608+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.684673+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.684743+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:40:44.684863+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:44.684863+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.684994+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.684999+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.685259+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.685380+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.685500+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.685976+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.725728+00:00", "trade", 13.745, 1300.0]
["2026-09-04T13:40:44.726593+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.726793+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.727274+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.792314+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.792314+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:44.854873+00:00", "trade", 13.755, 150.0]
["2026-09-04T13:40:44.922311+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:46.133075+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:46.133095+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:46.133125+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:46.134012+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:47.197438+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:47.197799+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:47.857409+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:48.402546+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:48.515215+00:00", "trade", 13.755, 15.0]
["2026-09-04T13:40:48.523133+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:40:48.595806+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:40:48.668363+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:52.612060+00:00", "trade", 13.75, 3000.0]
["2026-09-04T13:40:52.613167+00:00", "trade", 13.755, 216.0]
["2026-09-04T13:40:52.785008+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:40:52.785012+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:52.785493+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:53.769966+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:53.770382+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:53.770858+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:53.986009+00:00", "trade", 13.7501, 2.0]
["2026-09-04T13:40:55.427321+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.428423+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.428463+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.428909+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.428939+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.429376+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.429416+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.429867+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.429897+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.430338+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.430343+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.430784+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.430789+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:55.729875+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:40:56.465194+00:00", "trade", 13.75, 1515.0]
["2026-09-04T13:40:56.465558+00:00", "trade", 13.7501, 1515.0]
["2026-09-04T13:40:56.465916+00:00", "trade", 13.7501, 3412.0]
["2026-09-04T13:40:56.468830+00:00", "trade", 13.755, 73.0]
["2026-09-04T13:40:56.534511+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:58.003773+00:00", "trade", 13.7514, 100.0]
["2026-09-04T13:40:58.119269+00:00", "trade", 13.755, 81.0]
["2026-09-04T13:40:58.123653+00:00", "trade", 13.75, 9.0]
["2026-09-04T13:40:58.224874+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:40:58.289203+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:40:59.588466+00:00", "trade", 13.7745, 23.0]
["2026-09-04T13:40:59.992175+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:00.057270+00:00", "trade", 13.7525, 10.0]
["2026-09-04T13:41:00.728678+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:41:01.025307+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:41:01.025328+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:01.026086+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:01.027532+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:41:01.648210+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:04.046874+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:41:04.730910+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:05.206335+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:05.212400+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.489874+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:05.530660+00:00", "trade", 13.75, 60.0]
["2026-09-04T13:41:05.530696+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.530699+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.531018+00:00", "trade", 13.75, 168.0]
["2026-09-04T13:41:05.531093+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.531156+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:41:05.531568+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.558238+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.558288+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.558350+00:00", "trade", 13.75, 797.0]
["2026-09-04T13:41:05.560713+00:00", "trade", 13.75, 104.0]
["2026-09-04T13:41:05.560725+00:00", "trade", 13.75, 114.0]
["2026-09-04T13:41:05.560734+00:00", "trade", 13.75, 700.0]
["2026-09-04T13:41:05.560734+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.560765+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:41:05.560769+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.560789+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.560994+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.561029+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:41:05.561134+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.561230+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:05.561230+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:05.561234+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.561234+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:05.561252+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:41:05.561270+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561282+00:00", "trade", 13.75, 19.0]
["2026-09-04T13:41:05.561320+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561400+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561726+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561791+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561806+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561816+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561926+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561967+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.561991+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.562077+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.563485+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.563706+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.563996+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.564167+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.566262+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.570146+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.572466+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:05.587793+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:41:05.588238+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:41:05.599473+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:41:05.656293+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:41:05.672705+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.181887+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.182461+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:41:06.183841+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.298844+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:06.298904+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:41:06.298930+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.298934+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:06.298941+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.298943+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:06.298945+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.298970+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:06.298976+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.298976+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:06.299151+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:06.299241+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299396+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299657+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299722+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299742+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299787+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299903+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.299903+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.300103+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.300324+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.300920+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.301366+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.301632+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:41:06.302955+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.303246+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.303521+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.304514+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.306664+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.326531+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:06.328611+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:06.330200+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:06.331864+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:06.346368+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:06.355034+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.355099+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.355109+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.355109+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.355164+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.356061+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359402+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359405+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359409+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359411+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:06.359414+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:41:06.359420+00:00", "trade", 13.76, 75.0]
["2026-09-04T13:41:06.359423+00:00", "trade", 13.755, 269.0]
["2026-09-04T13:41:06.359423+00:00", "trade", 13.755, 269.0]
["2026-09-04T13:41:06.359471+00:00", "trade", 13.755, 62.0]
["2026-09-04T13:41:06.359477+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359477+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359480+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:06.359480+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:06.359484+00:00", "trade", 13.76, 44.0]
["2026-09-04T13:41:06.359484+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359490+00:00", "trade", 13.76, 98.0]
["2026-09-04T13:41:06.359490+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359490+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359493+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359493+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:41:06.359495+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359496+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359496+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359499+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359500+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359508+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359512+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359520+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359520+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359525+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359530+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359535+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359535+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359540+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359540+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359545+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359550+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359550+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359555+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359560+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359580+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359610+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359613+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359634+00:00", "trade", 13.76, 17.0]
["2026-09-04T13:41:06.359634+00:00", "trade", 13.76, 17.0]
["2026-09-04T13:41:06.359635+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359640+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359645+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359650+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359660+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359665+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:06.359670+00:00", "trade", 13.76, 83.0]
["2026-09-04T13:41:06.359676+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:41:06.359676+00:00", "trade", 13.76, 900.0]
["2026-09-04T13:41:06.359679+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:41:06.359679+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359682+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359694+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:06.359703+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:41:06.359716+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:06.359760+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.359763+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.359775+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360021+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360061+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360136+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360161+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360226+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360246+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360522+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.360652+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.361544+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.361745+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:06.364584+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:41:06.365920+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.379793+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.380906+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.390488+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:06.399196+00:00", "trade", 13.76, 379.0]
["2026-09-04T13:41:06.438596+00:00", "trade", 13.7542, 1.0]
["2026-09-04T13:41:07.208154+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:07.208205+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:07.208430+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:07.208716+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:08.087558+00:00", "trade", 13.7603, 1167.0]
["2026-09-04T13:41:09.330958+00:00", "trade", 13.7614, 3.0]
["2026-09-04T13:41:10.867639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:11.016223+00:00", "trade", 13.765, 1000.0]
["2026-09-04T13:41:11.151439+00:00", "trade", 13.765, 200.0]
["2026-09-04T13:41:11.361559+00:00", "trade", 13.7719, 64.0]
["2026-09-04T13:41:11.903640+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:12.460711+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:12.853542+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:13.096830+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:13.653427+00:00", "trade", 13.8224, 100.0]
["2026-09-04T13:41:13.653439+00:00", "trade", 13.8224, 25.0]
["2026-09-04T13:41:13.653906+00:00", "trade", 13.8224, 15.0]
["2026-09-04T13:41:13.923846+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:14.972806+00:00", "trade", 13.765, 38.0]
["2026-09-04T13:41:15.272442+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:41:15.272628+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:15.272628+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:15.272648+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.272648+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.272653+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.272678+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.272693+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.273059+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.273320+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.273326+00:00", "trade", 13.76, 289.0]
["2026-09-04T13:41:15.273332+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:41:15.273360+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.273761+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.273856+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.276803+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.277445+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.286019+00:00", "trade", 13.76, 2900.0]
["2026-09-04T13:41:15.286526+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.286907+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.287353+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.288546+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.377828+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.377894+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:15.378450+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:15.378580+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.378635+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.378711+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.443951+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.487294+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.488046+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.488828+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:15.714906+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:16.501551+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:41:16.502059+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:41:16.503227+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:16.503683+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:16.628916+00:00", "trade", 13.7587, 1.0]
["2026-09-04T13:41:16.973669+00:00", "trade", 13.8221, 100.0]
["2026-09-04T13:41:19.069154+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:19.069304+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.354573+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.408351+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.856859+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.922944+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:41:20.924800+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.925281+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.925758+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:20.956040+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:21.143212+00:00", "trade", 13.755, 2.0]
["2026-09-04T13:41:21.258429+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:22.353205+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:22.592409+00:00", "trade", 13.75, 350.0]
["2026-09-04T13:41:22.593502+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:23.358282+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:23.358603+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:23.358959+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:24.741998+00:00", "trade", 13.755, 15.0]
["2026-09-04T13:41:27.546623+00:00", "trade", 13.7523, 70.0]
["2026-09-04T13:41:28.589264+00:00", "trade", 13.755, 401.0]
["2026-09-04T13:41:29.836816+00:00", "trade", 13.7599, 10.0]
["2026-09-04T13:41:29.992201+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.908156+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.908221+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:30.908803+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.911274+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.918025+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.953260+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:30.953319+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.953860+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:30.954296+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:31.003794+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:32.618130+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:41:32.784874+00:00", "trade", 13.7587, 6.0]
["2026-09-04T13:41:33.027801+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:41:33.099660+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:41:33.100584+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:33.100875+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:33.912376+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:34.503448+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:34.503521+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:34.503839+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:34.504090+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:34.519682+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:35.133402+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:36.348153+00:00", "trade", 13.755, 40.0]
["2026-09-04T13:41:36.348247+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:41:36.673116+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:36.673718+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:36.685181+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:39.494417+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:39.576437+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:40.637217+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:40.687821+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:40.716530+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:41.074572+00:00", "trade", 13.7587, 7.0]
["2026-09-04T13:41:41.266780+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:41:42.362628+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:42.512806+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:42.512874+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.598052+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.598659+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.626145+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:41:43.626147+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.626236+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:43.626289+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.626328+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.626391+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:43.626394+00:00", "trade", 13.75, 36.0]
["2026-09-04T13:41:43.626394+00:00", "trade", 13.75, 19.0]
["2026-09-04T13:41:43.626418+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:41:43.626422+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:43.626431+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:43.626501+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:43.626728+00:00", "trade", 13.75, 60.0]
["2026-09-04T13:41:43.626734+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:41:43.626872+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:43.626872+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.626875+00:00", "trade", 13.75, 726.0]
["2026-09-04T13:41:43.626878+00:00", "trade", 13.75, 104.0]
["2026-09-04T13:41:43.626912+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.626948+00:00", "trade", 13.75, 700.0]
["2026-09-04T13:41:43.627163+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.627298+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.627298+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.627483+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.627574+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.627729+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.628095+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.628255+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.628255+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.630776+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.632195+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.637999+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.641403+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:41:43.641863+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.660277+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.661093+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:43.726965+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:44.181429+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181431+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181431+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181434+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181437+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:41:44.181455+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181497+00:00", "trade", 13.75, 71.0]
["2026-09-04T13:41:44.181497+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:44.181498+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:44.181503+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181527+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181656+00:00", "trade", 13.75, 1188.0]
["2026-09-04T13:41:44.181672+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:44.181732+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.181798+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.181818+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.181948+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.181988+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.182119+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.182439+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.182515+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.182640+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.183250+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:44.190438+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.190759+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.210249+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:44.281971+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282016+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282152+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282198+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:41:44.282198+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:41:44.282201+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:44.282204+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282204+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:41:44.282204+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282257+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282257+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282261+00:00", "trade", 13.76, 38.0]
["2026-09-04T13:41:44.282272+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282276+00:00", "trade", 13.76, 38.0]
["2026-09-04T13:41:44.282294+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:41:44.282294+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:44.282313+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282315+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282319+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282319+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:44.282321+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:44.282336+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282339+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282342+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282462+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282482+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282482+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282482+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282492+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282498+00:00", "trade", 13.76, 2001.0]
["2026-09-04T13:41:44.282498+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282498+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282505+00:00", "trade", 13.76, 35.0]
["2026-09-04T13:41:44.282508+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282538+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282556+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282573+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282583+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282586+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282589+00:00", "trade", 13.76, 35.0]
["2026-09-04T13:41:44.282598+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282604+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282608+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282673+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282676+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:44.282680+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282682+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282683+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282688+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:41:44.282688+00:00", "trade", 13.76, 135.0]
["2026-09-04T13:41:44.282691+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:41:44.282700+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:44.282708+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282713+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:44.282723+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:44.282748+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:41:44.282752+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282754+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:41:44.282763+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:44.282766+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282770+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282770+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282773+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:44.282773+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:44.282784+00:00", "trade", 13.76, 95.0]
["2026-09-04T13:41:44.282788+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:44.282788+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:44.282793+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.282798+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.282803+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.282808+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.282853+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.282859+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282868+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282886+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.282886+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.283009+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.283069+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.283470+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.283595+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.283750+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.284021+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.284089+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:41:44.284276+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.285505+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.289794+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:44.291962+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:44.294894+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:41:44.312469+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.313065+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.313271+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.316903+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.316912+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.316915+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:41:44.323796+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.347306+00:00", "trade", 13.765, 400.0]
["2026-09-04T13:41:44.369553+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.379154+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.390867+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.395847+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.396659+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.396671+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.396674+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:41:44.396936+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397291+00:00", "trade", 13.765, 1750.0]
["2026-09-04T13:41:44.397495+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:41:44.397507+00:00", "trade", 13.77, 174.0]
["2026-09-04T13:41:44.397510+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397546+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.397644+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397644+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397646+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397647+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.397647+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.397649+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397649+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397667+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.397712+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.397715+00:00", "trade", 13.77, 79.0]
["2026-09-04T13:41:44.397715+00:00", "trade", 13.77, 5000.0]
["2026-09-04T13:41:44.397715+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397717+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:41:44.397718+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397721+00:00", "trade", 13.77, 21.0]
["2026-09-04T13:41:44.397721+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397732+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:41:44.397736+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:41:44.397736+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:41:44.397736+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:41:44.397736+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397743+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.397747+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:41:44.397747+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:41:44.397757+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:41:44.397767+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:41:44.397802+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:41:44.397967+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:41:44.398000+00:00", "trade", 13.77, 150.0]
["2026-09-04T13:41:44.398047+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.398173+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.398289+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.398346+00:00", "trade", 13.765, 1100.0]
["2026-09-04T13:41:44.398383+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.398383+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.398499+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.398809+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.399310+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.399351+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.399859+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.402814+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:41:44.406775+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:41:44.406829+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.406832+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:41:44.406851+00:00", "trade", 13.77, 17.0]
["2026-09-04T13:41:44.406851+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:41:44.406853+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.406857+00:00", "trade", 13.77, 1000.0]
["2026-09-04T13:41:44.406857+00:00", "trade", 13.77, 1000.0]
["2026-09-04T13:41:44.406864+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.407405+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.407806+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.407841+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.408548+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.410272+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.441345+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:41:44.441947+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.503293+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.503293+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.514104+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.514540+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:44.729822+00:00", "trade", 13.7671, 1.0]
["2026-09-04T13:41:45.583626+00:00", "trade", 13.765, 1000.0]
["2026-09-04T13:41:45.583626+00:00", "trade", 13.765, 750.0]
["2026-09-04T13:41:45.584116+00:00", "trade", 13.765, 250.0]
["2026-09-04T13:41:45.588540+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588543+00:00", "trade", 13.76, 140.0]
["2026-09-04T13:41:45.588543+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:41:45.588552+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:45.588570+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:41:45.588581+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588600+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588601+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588603+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588606+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588611+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588616+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588631+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588711+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588721+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588761+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588776+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:45.588798+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588802+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:41:45.588805+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.588812+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:45.588820+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:41:45.588829+00:00", "trade", 13.76, 59.0]
["2026-09-04T13:41:45.588829+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:41:45.588832+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:41:45.588835+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:41:45.588857+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.588857+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:41:45.589037+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589122+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589126+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:45.589198+00:00", "trade", 13.765, 3.0]
["2026-09-04T13:41:45.589278+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589348+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589373+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589598+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589734+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589854+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.589884+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.593563+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.597517+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:45.688865+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:46.146900+00:00", "trade", 13.755, 1.0]
["2026-09-04T13:41:46.714360+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:46.714386+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714441+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714459+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:46.714463+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:41:46.714465+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714469+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714469+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714492+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.714731+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.714892+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715027+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715033+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.715072+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715368+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715413+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715413+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715448+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715458+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715503+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715538+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715578+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715889+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715939+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.715979+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.717698+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.718701+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.719743+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.727066+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.727502+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:41:46.742071+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:46.742713+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:46.830667+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:46.831118+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.831584+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.831894+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.831909+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.832039+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.832490+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.832529+00:00", "trade", 13.76, 36000.0]
["2026-09-04T13:41:46.832622+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.832697+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.833335+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.833820+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:46.834068+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.834778+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.835485+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:41:46.839379+00:00", "trade", 13.76, 1400.0]
["2026-09-04T13:41:46.839454+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:41:46.839472+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:41:46.839794+00:00", "trade", 13.76, 900.0]
["2026-09-04T13:41:46.841803+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:41:46.841803+00:00", "trade", 13.76, 750.0]
["2026-09-04T13:41:46.842506+00:00", "trade", 13.76, 250.0]
["2026-09-04T13:41:46.865893+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:41:46.881635+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:41:46.914401+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:41:46.914425+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:41:46.928740+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:41:47.053759+00:00", "trade", 13.75, 43700.0]
["2026-09-04T13:41:47.053792+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:47.053848+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.053919+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.053984+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.054485+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.054530+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.054709+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:41:47.054731+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.054770+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:47.054830+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:47.054961+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.055928+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.057151+00:00", "trade", 13.75, 45.0]
["2026-09-04T13:41:47.154007+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.341423+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.571009+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:47.571581+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:47.572007+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:47.572042+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:47.572052+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:47.824647+00:00", "trade", 13.7661, 800.0]
["2026-09-04T13:41:48.474800+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.474860+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.474870+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.475803+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.521865+00:00", "trade", 13.755, 2.0]
["2026-09-04T13:41:48.542946+00:00", "trade", 13.755, 153.0]
["2026-09-04T13:41:48.577420+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.578176+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.746482+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:48.747189+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:48.747469+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:48.747479+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:48.747660+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:48.748142+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:41:48.748797+00:00", "trade", 13.76, 332.0]
["2026-09-04T13:41:48.750231+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:49.458923+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:41:49.459724+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:49.460676+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:41:49.544171+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:49.767291+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:41:50.028167+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:50.137047+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:50.178626+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:51.215944+00:00", "trade", 13.7586, 30.0]
["2026-09-04T13:41:51.227426+00:00", "trade", 13.755, 95.0]
["2026-09-04T13:41:51.228159+00:00", "trade", 13.755, 27.0]
["2026-09-04T13:41:51.242816+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:41:51.856045+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:51.864348+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:51.864678+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:51.864999+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:51.872572+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.074449+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:41:52.086549+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:41:52.086551+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.086571+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.086582+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.086737+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:52.086827+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087368+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087398+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087418+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087569+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087659+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087679+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087749+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087920+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087955+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.087965+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.088070+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.088070+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.088767+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.107677+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.119084+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.119099+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.122049+00:00", "trade", 13.745, 4600.0]
["2026-09-04T13:41:52.123294+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.123795+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.125073+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.136167+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:41:52.136754+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:41:52.138465+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:41:52.160471+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:41:52.160540+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:41:52.165105+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165112+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165114+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165118+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165159+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165162+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:41:52.165319+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:52.165379+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:41:52.165434+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.165820+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.166131+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.166256+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.166562+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.166612+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.176250+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:41:52.187702+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.215077+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.265522+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.265532+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:52.265572+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:41:52.265641+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:41:52.265643+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:41:52.265688+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.265698+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.265743+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.266520+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.266625+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.266765+00:00", "trade", 13.76, 34.0]
["2026-09-04T13:41:52.277987+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.317641+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.801483+00:00", "trade", 13.7587, 7.0]
["2026-09-04T13:41:52.801850+00:00", "trade", 13.7587, 1.0]
["2026-09-04T13:41:52.802561+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.996337+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:52.999775+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:41:53.071045+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:53.072924+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:53.305885+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:41:53.306946+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:53.927615+00:00", "trade", 13.755, 1000.0]
["2026-09-04T13:41:54.928674+00:00", "trade", 13.76, 340.0]
["2026-09-04T13:41:54.928860+00:00", "trade", 13.755, 36.0]
["2026-09-04T13:41:56.035738+00:00", "trade", 13.755, 202.0]
["2026-09-04T13:41:56.520409+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:57.024166+00:00", "trade", 13.7591, 1000.0]
["2026-09-04T13:41:57.026393+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:41:58.027348+00:00", "trade", 13.755, 30.0]
["2026-09-04T13:41:58.060366+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:41:59.039629+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:41:59.992228+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:00.357717+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:00.357917+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:00.358399+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:02.406141+00:00", "trade", 13.7563, 126.0]
["2026-09-04T13:42:03.728668+00:00", "trade", 13.754, 239.0]
["2026-09-04T13:42:04.533074+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.534463+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.535310+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.538091+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.539600+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.547173+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:04.548170+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.308367+00:00", "trade", 13.755, 400.0]
["2026-09-04T13:42:05.330487+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:42:05.330505+00:00", "trade", 13.755, 300.0]
["2026-09-04T13:42:05.440895+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.542818+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.544540+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:42:05.545554+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.549814+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.551022+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.551024+00:00", "trade", 13.76, 1996.0]
["2026-09-04T13:42:05.551024+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:42:05.551027+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551027+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551029+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551032+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551035+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551035+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551093+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:42:05.551093+00:00", "trade", 13.76, 390.0]
["2026-09-04T13:42:05.551095+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:42:05.551095+00:00", "trade", 13.76, 76.0]
["2026-09-04T13:42:05.551097+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:42:05.551102+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551102+00:00", "trade", 13.76, 1200.0]
["2026-09-04T13:42:05.551102+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:42:05.551105+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:42:05.551105+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551113+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:42:05.551113+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551117+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551120+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551123+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.551173+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551188+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551238+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551248+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551599+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551619+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551703+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:05.551704+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551712+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:05.551734+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551739+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:42:05.551739+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551743+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:42:05.551744+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551764+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551774+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551778+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:42:05.551779+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551781+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:42:05.551781+00:00", "trade", 13.77, 41.0]
["2026-09-04T13:42:05.551805+00:00", "trade", 13.77, 59.0]
["2026-09-04T13:42:05.551809+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:42:05.551809+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551814+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551829+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.551856+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:05.551886+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:42:05.551954+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:42:05.551979+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:42:05.551991+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:05.552040+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552265+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552305+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552375+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552385+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552410+00:00", "trade", 13.77, 47.0]
["2026-09-04T13:42:05.552437+00:00", "trade", 13.77, 258.0]
["2026-09-04T13:42:05.552503+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:42:05.552726+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552842+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.552870+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:42:05.553503+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.553663+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.557422+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.562327+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:05.599102+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.685713+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.686139+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.686505+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:05.686770+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:05.686983+00:00", "trade", 13.77, 67.0]
["2026-09-04T13:42:05.687136+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:05.687296+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:05.687587+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:05.687644+00:00", "trade", 13.77, 48.0]
["2026-09-04T13:42:05.694317+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:42:05.694320+00:00", "trade", 13.77, 500.0]
["2026-09-04T13:42:05.727607+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.727673+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.728023+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.779856+00:00", "trade", 13.7565, 56.0]
["2026-09-04T13:42:05.789415+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:05.820651+00:00", "trade", 13.765, 117.0]
["2026-09-04T13:42:06.006102+00:00", "trade", 13.765, 151.0]
["2026-09-04T13:42:06.237085+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.271309+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.333347+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.333347+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.333365+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.602181+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:06.602184+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:06.602184+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:06.602249+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.602274+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.602540+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.602575+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.602600+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.602630+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.602656+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:42:06.603161+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.603442+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.603442+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.603482+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.603507+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.603883+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:06.607151+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.607517+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.607612+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:42:06.608599+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.608975+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.609186+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.609567+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:06.625008+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:07.322723+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:07.396708+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:07.546522+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:07.547559+00:00", "trade", 13.78, 54.0]
["2026-09-04T13:42:07.548511+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548526+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548526+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548582+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548722+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548787+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.548862+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.549624+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.655185+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655346+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655386+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655386+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655561+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655661+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.655827+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.705339+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:07.948659+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948659+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948669+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948719+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948724+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948749+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.948769+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.949260+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.949360+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.949380+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:07.984890+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:08.500422+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:09.409889+00:00", "trade", 13.7566, 77.0]
["2026-09-04T13:42:09.529011+00:00", "trade", 13.7566, 38.0]
["2026-09-04T13:42:09.529107+00:00", "trade", 13.7564, 53.0]
["2026-09-04T13:42:09.695003+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:42:10.340807+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.808731+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.808931+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.809643+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.810816+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.814675+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:10.818745+00:00", "trade", 13.7777, 1.0]
["2026-09-04T13:42:11.171689+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:11.724756+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:12.060231+00:00", "trade", 13.775, 875.0]
["2026-09-04T13:42:12.060968+00:00", "trade", 13.775, 525.0]
["2026-09-04T13:42:12.061913+00:00", "trade", 13.775, 350.0]
["2026-09-04T13:42:12.061966+00:00", "trade", 13.775, 250.0]
["2026-09-04T13:42:12.430512+00:00", "trade", 13.775, 4500.0]
["2026-09-04T13:42:12.489852+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:12.535671+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:13.431654+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:42:13.880882+00:00", "trade", 13.775, 202.0]
["2026-09-04T13:42:14.481201+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:14.482685+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:14.515774+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:15.582046+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:15.583324+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:18.674900+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:42:18.676215+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:42:18.676847+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:18.678997+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:19.211317+00:00", "trade", 13.775, 3.0]
["2026-09-04T13:42:19.537946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:19.573806+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:42:19.726365+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:20.080984+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:20.451586+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:20.459029+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:21.057022+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:21.057122+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:21.057252+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:21.057368+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:21.057456+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:42:21.057673+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:21.057673+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057678+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057683+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057693+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057693+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057693+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057699+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057703+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.057714+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.057764+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.057849+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.058130+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.058225+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.058265+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.058410+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.076696+00:00", "trade", 13.78, 60.0]
["2026-09-04T13:42:21.077747+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.078027+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.078137+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.087910+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.088116+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.159195+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.159255+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.159255+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.163160+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.163160+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.163616+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.163641+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.164097+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.164117+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.164578+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.164578+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.165034+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.165054+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.165520+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.165520+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.166007+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.166046+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.166457+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.166482+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.169954+00:00", "trade", 13.785, 25.0]
["2026-09-04T13:42:21.225733+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.226154+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.226330+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.226380+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.226751+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:21.227107+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.227307+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.227427+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.227708+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.236539+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.247689+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:42:21.259198+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:21.728208+00:00", "trade", 13.78, 3.0]
["2026-09-04T13:42:22.010015+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.446338+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.447180+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.447316+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.667921+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:22.740834+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.898319+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:22.907376+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.192304+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.192309+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.192665+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.209114+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.236244+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.236534+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.294617+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.295600+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.296066+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.296291+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.331751+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.566592+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:42:25.567708+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.567998+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.568028+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.568344+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.571035+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.676080+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.676526+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.676832+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.677048+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:25.693151+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.693166+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.693201+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.737365+00:00", "trade", 13.785, 146.0]
["2026-09-04T13:42:25.794402+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.821572+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.822374+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:25.823972+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:26.196817+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:26.818865+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.160217+00:00", "trade", 13.789, 130.0]
["2026-09-04T13:42:28.183704+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.183779+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.184450+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.434691+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.435297+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.435297+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.435327+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.435753+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.435774+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.436245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.436260+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:28.463431+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:28.463882+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:28.473794+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:28.507043+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:29.009444+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:29.025512+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:29.173800+00:00", "trade", 13.79, 20.0]
["2026-09-04T13:42:29.914383+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:29.992243+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.187053+00:00", "trade", 13.7571, 36.0]
["2026-09-04T13:42:30.349002+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.434280+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:30.466747+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.467078+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.467293+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.467399+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.467579+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.467604+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.468111+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.468111+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.468226+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:30.654063+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:33.518927+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:34.398119+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:35.397509+00:00", "trade", 13.7887, 30.0]
["2026-09-04T13:42:37.835034+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:37.835636+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:37.866285+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:37.867191+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:37.869560+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:37.886497+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:38.884994+00:00", "trade", 13.785, 50.0]
["2026-09-04T13:42:39.108520+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:39.112610+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:39.113612+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:39.864299+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:39.864319+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:39.864645+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:40.391538+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:42.923034+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:42.926444+00:00", "trade", 13.785, 500.0]
["2026-09-04T13:42:42.926862+00:00", "trade", 13.78, 4200.0]
["2026-09-04T13:42:43.927911+00:00", "trade", 13.79, 78.0]
["2026-09-04T13:42:44.418947+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:42:44.665964+00:00", "trade", 13.767, 100.0]
["2026-09-04T13:42:44.979864+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:45.405713+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:42:45.423996+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:46.049265+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:46.051578+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:46.502077+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:46.806263+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:46.817081+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:46.817150+00:00", "trade", 13.785, 9.0]
["2026-09-04T13:42:46.817150+00:00", "trade", 13.78, 43.0]
["2026-09-04T13:42:46.817164+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:42:46.817187+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:46.817773+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:46.818361+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:42:47.382713+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:49.072580+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:49.413882+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.386876+00:00", "trade", 13.78, 99.0]
["2026-09-04T13:42:50.392788+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:50.392851+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:42:50.398110+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:42:50.453331+00:00", "trade", 13.78, 99.0]
["2026-09-04T13:42:50.459676+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:42:50.459676+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.459679+00:00", "trade", 13.78, 118.0]
["2026-09-04T13:42:50.459679+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:42:50.459686+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.459688+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:42:50.459691+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:50.459718+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:50.459992+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:42:50.459997+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.459998+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:42:50.460010+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:42:50.460016+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:42:50.460031+00:00", "trade", 13.78, 188.0]
["2026-09-04T13:42:50.460102+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.460157+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.460198+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460198+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:42:50.460199+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:42:50.460199+00:00", "trade", 13.78, 101.0]
["2026-09-04T13:42:50.460202+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:42:50.460217+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:42:50.460232+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460232+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460232+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460237+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460237+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460237+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460242+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460242+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:42:50.460267+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460277+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460287+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460292+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460318+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460318+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460348+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460563+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460593+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460764+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460899+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.460969+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.461059+00:00", "trade", 13.78, 253.0]
["2026-09-04T13:42:50.461249+00:00", "trade", 13.78, 49.0]
["2026-09-04T13:42:50.461415+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.461455+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.461701+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.462177+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.462217+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.464127+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.467299+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.467810+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.560270+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.560361+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:50.561077+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:51.003722+00:00", "trade", 13.7786, 14.0]
["2026-09-04T13:42:52.523237+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.538809+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.539405+00:00", "trade", 13.775, 1000.0]
["2026-09-04T13:42:52.539408+00:00", "trade", 13.775, 750.0]
["2026-09-04T13:42:52.541471+00:00", "trade", 13.775, 77.0]
["2026-09-04T13:42:52.542102+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.542177+00:00", "trade", 13.77, 27.0]
["2026-09-04T13:42:52.542177+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.542829+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.543116+00:00", "trade", 13.77, 191.0]
["2026-09-04T13:42:52.543242+00:00", "trade", 13.77, 7.0]
["2026-09-04T13:42:52.543531+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.543534+00:00", "trade", 13.77, 666.0]
["2026-09-04T13:42:52.543534+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:42:52.543536+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.543536+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:42:52.543536+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:42:52.543537+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:42:52.543540+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:42:52.543540+00:00", "trade", 13.77, 12.0]
["2026-09-04T13:42:52.543561+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.543571+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.543576+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.543791+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544112+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544167+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544182+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544222+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544282+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544318+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544373+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544874+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544894+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544929+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.544934+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.545525+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.545591+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.546032+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.549149+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.635043+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.635845+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.643599+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.644265+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.675329+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:52.675770+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:53.518719+00:00", "trade", 13.765, 33.0]
["2026-09-04T13:42:53.957240+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:53.961360+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:53.962317+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:53.986976+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:55.731532+00:00", "trade", 13.759, 37.0]
["2026-09-04T13:42:58.175870+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:42:59.032901+00:00", "trade", 13.765, 348.0]
["2026-09-04T13:42:59.417015+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:59.417060+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:59.417932+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:59.417937+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:59.513225+00:00", "trade", 13.765, 126.0]
["2026-09-04T13:42:59.684331+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:42:59.992264+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:01.130080+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:43:01.368299+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:01.368344+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:01.371276+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:01.520611+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:03.017663+00:00", "trade", 13.765, 45.0]
["2026-09-04T13:43:03.412094+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:43:03.458068+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:03.464949+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:03.474360+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:43:03.476832+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:43:03.700269+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:04.111357+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:05.513179+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:05.513261+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:05.513454+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:05.514261+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:05.518752+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:06.869369+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.163366+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.163433+00:00", "trade", 13.76, 9.0]
["2026-09-04T13:43:08.164172+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.164172+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:43:08.164434+00:00", "trade", 13.76, 125.0]
["2026-09-04T13:43:08.164434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:08.164437+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.164439+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164454+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164454+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164459+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164459+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164464+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164464+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:08.164479+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164584+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164589+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164654+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164910+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164915+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.164950+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165008+00:00", "trade", 13.76, 19.0]
["2026-09-04T13:43:08.165196+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165216+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.165251+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165271+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165288+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:08.165436+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165444+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:43:08.165516+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165872+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165922+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.165962+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.166414+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.166548+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:43:08.166719+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.166870+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.166995+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.170117+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.170603+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.170644+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.170645+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:43:08.170645+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:08.170648+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:43:08.170648+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:43:08.170650+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:43:08.170689+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:43:08.170692+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:08.170694+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.170698+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:08.170698+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:08.170701+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:43:08.170701+00:00", "trade", 13.75, 17.0]
["2026-09-04T13:43:08.170800+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:43:08.170957+00:00", "trade", 13.755, 500.0]
["2026-09-04T13:43:08.170957+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:08.170959+00:00", "trade", 13.755, 900.0]
["2026-09-04T13:43:08.170959+00:00", "trade", 13.755, 549.0]
["2026-09-04T13:43:08.171415+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:08.171736+00:00", "trade", 13.755, 451.0]
["2026-09-04T13:43:08.171736+00:00", "trade", 13.755, 600.0]
["2026-09-04T13:43:08.171736+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:08.171738+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:43:08.171738+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:43:08.171756+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.171756+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.171761+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.171761+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.171987+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172308+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172328+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172363+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172363+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172385+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:43:08.172418+00:00", "trade", 13.745, 72.0]
["2026-09-04T13:43:08.172438+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172603+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.172889+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.173079+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.173255+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.173485+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.173561+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.173576+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.174558+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.176452+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.176918+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.176924+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.176944+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.176959+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:08.177736+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.185902+00:00", "trade", 13.745, 1.0]
["2026-09-04T13:43:08.186356+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:43:08.187550+00:00", "trade", 13.74, 1.0]
["2026-09-04T13:43:08.192892+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.218072+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.227649+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.227709+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.251291+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:08.272376+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:09.426533+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:09.426884+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:09.452074+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:10.417691+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:43:10.708089+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:43:10.708163+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:10.800212+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:10.800723+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:11.138558+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:11.138583+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:11.825031+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825094+00:00", "trade", 13.75, 35.0]
["2026-09-04T13:43:11.825097+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:43:11.825118+00:00", "trade", 13.75, 35.0]
["2026-09-04T13:43:11.825121+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:43:11.825345+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825350+00:00", "trade", 13.75, 700.0]
["2026-09-04T13:43:11.825350+00:00", "trade", 13.75, 31.0]
["2026-09-04T13:43:11.825443+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:43:11.825446+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:43:11.825462+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825473+00:00", "trade", 13.75, 31.0]
["2026-09-04T13:43:11.825497+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:43:11.825501+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:43:11.825503+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:43:11.825512+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:11.825516+00:00", "trade", 13.75, 65.0]
["2026-09-04T13:43:11.825518+00:00", "trade", 13.75, 44.0]
["2026-09-04T13:43:11.825518+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:11.825521+00:00", "trade", 13.75, 2200.0]
["2026-09-04T13:43:11.825521+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:43:11.825543+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825543+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825549+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825549+00:00", "trade", 13.75, 34.0]
["2026-09-04T13:43:11.825558+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:43:11.825593+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:43:11.825606+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825606+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.825610+00:00", "trade", 13.75, 66.0]
["2026-09-04T13:43:11.825658+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825658+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825728+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825768+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825803+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825878+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825878+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825900+00:00", "trade", 13.75, 69.0]
["2026-09-04T13:43:11.825909+00:00", "trade", 13.75, 31.0]
["2026-09-04T13:43:11.825909+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.825912+00:00", "trade", 13.75, 18.0]
["2026-09-04T13:43:11.825989+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826109+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826139+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826273+00:00", "trade", 13.755, 4.0]
["2026-09-04T13:43:11.826359+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826375+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826470+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826515+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826547+00:00", "trade", 13.755, 62.0]
["2026-09-04T13:43:11.826550+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826645+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826655+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.826966+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.827041+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.828101+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:43:11.828590+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.828841+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:43:11.829361+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.830058+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.835758+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:11.836260+00:00", "trade", 13.75, 60.0]
["2026-09-04T13:43:11.836684+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.836764+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.841291+00:00", "trade", 13.75, 134.0]
["2026-09-04T13:43:11.935785+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:11.999060+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.022186+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.035873+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.036901+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.036926+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.037828+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.038264+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.038364+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.038384+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.039311+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.039567+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.040644+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.044388+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.044494+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.044529+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.044539+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.046579+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.046614+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.046629+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:12.046649+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.047657+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.048388+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.049236+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.066812+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.080691+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.080694+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.081010+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.099858+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.100093+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.100120+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.100309+00:00", "trade", 13.75, 131.0]
["2026-09-04T13:43:12.100647+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:12.101413+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.102165+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.106787+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.109361+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:12.825643+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:12.926989+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:43:13.100733+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:13.101254+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:13.101580+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:13.218470+00:00", "trade", 13.75, 30.0]
["2026-09-04T13:43:13.218558+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.218608+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.218618+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.218678+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.218904+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.219415+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.219485+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.219606+00:00", "trade", 13.755, 37.0]
["2026-09-04T13:43:13.219966+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.225630+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.225685+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.226076+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.249958+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:13.324064+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:14.051821+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:14.051831+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:14.051871+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:14.052307+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:16.290139+00:00", "trade", 13.7591, 25.0]
["2026-09-04T13:43:16.469610+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:17.284179+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:43:17.284296+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:43:17.284624+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:43:17.284651+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.284675+00:00", "trade", 13.75, 1100.0]
["2026-09-04T13:43:17.284757+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:43:17.284829+00:00", "trade", 13.75, 1500.0]
["2026-09-04T13:43:17.285132+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.285382+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.285433+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.285839+00:00", "trade", 13.75, 11600.0]
["2026-09-04T13:43:17.286119+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.286248+00:00", "trade", 13.75, 1750.0]
["2026-09-04T13:43:17.287280+00:00", "trade", 13.75, 1500.0]
["2026-09-04T13:43:17.290377+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.293119+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.302424+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.302439+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.304757+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.312558+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.313388+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.314467+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.314527+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.314591+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.316915+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.317652+00:00", "trade", 13.75, 170.0]
["2026-09-04T13:43:17.320367+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:43:17.321363+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.321522+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.322211+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.327034+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.334510+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.335926+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.336567+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:43:17.341289+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.341291+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.379329+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:43:17.381313+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.382083+00:00", "trade", 13.75, 600.0]
["2026-09-04T13:43:17.383127+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:17.398767+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:17.695495+00:00", "trade", 13.7578, 26.0]
["2026-09-04T13:43:18.168028+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:43:18.168166+00:00", "trade", 13.75, 66100.0]
["2026-09-04T13:43:18.169044+00:00", "trade", 13.76, 87.0]
["2026-09-04T13:43:18.169077+00:00", "trade", 13.76, 208.0]
["2026-09-04T13:43:18.170082+00:00", "trade", 13.75, 1100.0]
["2026-09-04T13:43:18.171546+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:43:18.171892+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:43:18.171910+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:43:18.171914+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.171917+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:18.171919+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.171919+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.171922+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:18.171922+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.171925+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.171967+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.171987+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.171997+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172002+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172018+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172052+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172057+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172067+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172072+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172077+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172092+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172117+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172128+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172139+00:00", "trade", 13.77, 43.0]
["2026-09-04T13:43:18.172148+00:00", "trade", 13.76, 69.0]
["2026-09-04T13:43:18.172148+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172148+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172154+00:00", "trade", 13.77, 225.0]
["2026-09-04T13:43:18.172154+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172154+00:00", "trade", 13.76, 31.0]
["2026-09-04T13:43:18.172158+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172158+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172160+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:43:18.172160+00:00", "trade", 13.76, 62.0]
["2026-09-04T13:43:18.172163+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:43:18.172163+00:00", "trade", 13.76, 1300.0]
["2026-09-04T13:43:18.172169+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:18.172169+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172172+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:43:18.172175+00:00", "trade", 13.77, 43.0]
["2026-09-04T13:43:18.172178+00:00", "trade", 13.76, 17.0]
["2026-09-04T13:43:18.172198+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172198+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172198+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172203+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172220+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172229+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172232+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:43:18.172238+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172253+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172253+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172274+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:43:18.172295+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172403+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:43:18.172412+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172413+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:43:18.172433+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:43:18.172473+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172503+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:43:18.172513+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:43:18.172523+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172526+00:00", "trade", 13.77, 800.0]
["2026-09-04T13:43:18.172542+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172579+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172584+00:00", "trade", 13.77, 150.0]
["2026-09-04T13:43:18.172590+00:00", "trade", 13.77, 111.0]
["2026-09-04T13:43:18.172596+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:18.172596+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172599+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172611+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:43:18.172629+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:43:18.172632+00:00", "trade", 13.77, 16.0]
["2026-09-04T13:43:18.172636+00:00", "trade", 13.77, 84.0]
["2026-09-04T13:43:18.172636+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172654+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172654+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172659+00:00", "trade", 13.77, 86.0]
["2026-09-04T13:43:18.172659+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172664+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172664+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172669+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.172671+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:43:18.172690+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:43:18.172699+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.172707+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172744+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:43:18.172759+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:43:18.172767+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.172769+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172773+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172791+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172809+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172827+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.172829+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172839+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.172843+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.172844+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172875+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.172899+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172902+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.172938+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.172945+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172951+00:00", "trade", 13.76, 139.0]
["2026-09-04T13:43:18.172980+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.172981+00:00", "trade", 13.76, 150.0]
["2026-09-04T13:43:18.172993+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173005+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173014+00:00", "trade", 13.76, 111.0]
["2026-09-04T13:43:18.173026+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173050+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.173086+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:18.173089+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:18.173089+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173090+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173119+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:43:18.173120+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173122+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173140+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173145+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173145+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173150+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173155+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173155+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173160+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173167+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:18.173170+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:18.173170+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:18.173170+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173176+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:18.173176+00:00", "trade", 13.77, 53.0]
["2026-09-04T13:43:18.173179+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173180+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173180+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173182+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173182+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:43:18.173185+00:00", "trade", 13.77, 333.0]
["2026-09-04T13:43:18.173185+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173185+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173189+00:00", "trade", 13.77, 36.0]
["2026-09-04T13:43:18.173190+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173191+00:00", "trade", 13.77, 31.0]
["2026-09-04T13:43:18.173195+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173203+00:00", "trade", 13.75, 800.0]
["2026-09-04T13:43:18.173220+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173235+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173243+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173245+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173248+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173275+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173275+00:00", "trade", 13.77, 63.0]
["2026-09-04T13:43:18.173275+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173287+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:18.173287+00:00", "trade", 13.77, 27.0]
["2026-09-04T13:43:18.173354+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173354+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:18.173355+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.173366+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.173366+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.173374+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173396+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.173416+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:18.173417+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:18.173435+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.173456+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:18.173456+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:43:18.173471+00:00", "trade", 13.77, 77.0]
["2026-09-04T13:43:18.173489+00:00", "trade", 13.77, 69.0]
["2026-09-04T13:43:18.173492+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:43:18.173496+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173531+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173541+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173561+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173561+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173561+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173570+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:18.173571+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173571+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173576+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173616+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173641+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173641+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173776+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173797+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173817+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173817+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173850+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:43:18.173852+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:18.173853+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:43:18.173857+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.173982+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174047+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174054+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:18.174087+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174222+00:00", "trade", 13.76, 519.0]
["2026-09-04T13:43:18.174538+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174573+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174578+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174583+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174583+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174649+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.174744+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175004+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175024+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175055+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175070+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175100+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175180+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175180+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175330+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175465+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.175932+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.176577+00:00", "trade", 13.76, 281.0]
["2026-09-04T13:43:18.176944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.177546+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.181189+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.181670+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.182116+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.184472+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.275679+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.540890+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:18.777278+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:20.172890+00:00", "trade", 13.775, 122.0]
["2026-09-04T13:43:20.927975+00:00", "trade", 13.7566, 38.0]
["2026-09-04T13:43:22.172917+00:00", "trade", 13.78, 108.0]
["2026-09-04T13:43:22.962961+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.964296+00:00", "trade", 13.77, 146.0]
["2026-09-04T13:43:22.964299+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.964318+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.964318+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:22.964318+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:22.964321+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.964829+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:22.964834+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:22.964838+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:43:22.964838+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.964839+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:43:22.964840+00:00", "trade", 13.77, 71.0]
["2026-09-04T13:43:22.964840+00:00", "trade", 13.77, 115.0]
["2026-09-04T13:43:22.964875+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.964889+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.964909+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.964980+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965050+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965210+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965255+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965255+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965310+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965526+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965546+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965626+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.965806+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:43:22.965863+00:00", "trade", 13.77, 9.0]
["2026-09-04T13:43:22.965872+00:00", "trade", 13.77, 250.0]
["2026-09-04T13:43:22.966383+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.967637+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:22.968297+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.970463+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.971425+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:22.977741+00:00", "trade", 13.765, 800.0]
["2026-09-04T13:43:22.978387+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.978757+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:22.978767+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.978868+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.978888+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.978908+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.978908+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.989180+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.989255+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.989337+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.989715+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.989746+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.989785+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:22.989827+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:22.990272+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:22.990326+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.990330+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:22.991315+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.992004+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.992311+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.994999+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.995303+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:22.997739+00:00", "trade", 13.76, 1600.0]
["2026-09-04T13:43:23.000141+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.000448+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.001516+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:43:23.001516+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:23.002027+00:00", "trade", 13.75, 1900.0]
["2026-09-04T13:43:23.003471+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:23.014861+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.023441+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.027173+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.037986+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.038200+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.038431+00:00", "trade", 13.76, 11600.0]
["2026-09-04T13:43:23.038934+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.043029+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.043706+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:23.044235+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.045471+00:00", "trade", 13.76, 11600.0]
["2026-09-04T13:43:23.045931+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.046100+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:23.062140+00:00", "trade", 13.76, 3000.0]
["2026-09-04T13:43:23.062179+00:00", "trade", 13.76, 3000.0]
["2026-09-04T13:43:23.062624+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:43:23.062645+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:23.063237+00:00", "trade", 13.76, 1400.0]
["2026-09-04T13:43:23.063370+00:00", "trade", 13.76, 650.0]
["2026-09-04T13:43:23.067932+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:43:23.068410+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.068500+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.068584+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.068671+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.068753+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.069011+00:00", "trade", 13.76, 125.0]
["2026-09-04T13:43:23.073191+00:00", "trade", 13.76, 2995.0]
["2026-09-04T13:43:23.073227+00:00", "trade", 13.76, 2500.0]
["2026-09-04T13:43:23.073790+00:00", "trade", 13.76, 495.0]
["2026-09-04T13:43:23.074803+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.075747+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.076406+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.077548+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.077879+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.078270+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.079247+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:23.080450+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.080724+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.081479+00:00", "trade", 13.76, 2200.0]
["2026-09-04T13:43:23.082592+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.083650+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.083764+00:00", "trade", 13.76, 1495.0]
["2026-09-04T13:43:23.084333+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:43:23.085235+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.085466+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.086050+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.087295+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:43:23.087860+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.090173+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:23.091487+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:43:23.092626+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.093117+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.096382+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.097973+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.101034+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.107250+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:43:23.114022+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:43:23.123784+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.123844+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.125677+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:43:23.135848+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.135993+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.147868+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.148117+00:00", "trade", 13.76, 1200.0]
["2026-09-04T13:43:23.158808+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.169177+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.170013+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.187310+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.189394+00:00", "trade", 13.77, 51.0]
["2026-09-04T13:43:23.189523+00:00", "trade", 13.77, 260.0]
["2026-09-04T13:43:23.201347+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.211596+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.212395+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.227082+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:23.227085+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:43:23.232402+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.232661+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.232691+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:23.233109+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.233409+00:00", "trade", 13.76, 1100.0]
["2026-09-04T13:43:23.233888+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.233933+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.233933+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:43:23.233935+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233936+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:43:23.233945+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.233945+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233950+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233954+00:00", "trade", 13.76, 1500.0]
["2026-09-04T13:43:23.233965+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233965+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233966+00:00", "trade", 13.77, 43.0]
["2026-09-04T13:43:23.233970+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233980+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233980+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233987+00:00", "trade", 13.77, 19.0]
["2026-09-04T13:43:23.233987+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.233990+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.233993+00:00", "trade", 13.77, 82.0]
["2026-09-04T13:43:23.233996+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.233999+00:00", "trade", 13.77, 900.0]
["2026-09-04T13:43:23.234005+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.234023+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:23.234030+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.234095+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.234131+00:00", "trade", 13.76, 11600.0]
["2026-09-04T13:43:23.234171+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.234254+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:43:23.234270+00:00", "trade", 13.77, 119.0]
["2026-09-04T13:43:23.234286+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234300+00:00", "trade", 13.77, 845.0]
["2026-09-04T13:43:23.234306+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234406+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.234421+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.234466+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.234468+00:00", "trade", 13.77, 844.0]
["2026-09-04T13:43:23.234483+00:00", "trade", 13.77, 1070.0]
["2026-09-04T13:43:23.234486+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234513+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:43:23.234536+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234591+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234616+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234631+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.234972+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235060+00:00", "trade", 13.76, 2000.0]
["2026-09-04T13:43:23.235163+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:43:23.235253+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235383+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235388+00:00", "trade", 13.775, 127.0]
["2026-09-04T13:43:23.235498+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235589+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235749+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.235908+00:00", "trade", 13.76, 844.0]
["2026-09-04T13:43:23.236190+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.236714+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:23.237229+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:43:23.238215+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.239075+00:00", "trade", 13.76, 1070.0]
["2026-09-04T13:43:23.239648+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.240557+00:00", "trade", 13.775, 32.0]
["2026-09-04T13:43:23.240681+00:00", "trade", 13.78, 192.0]
["2026-09-04T13:43:23.241543+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.243264+00:00", "trade", 13.76, 800.0]
["2026-09-04T13:43:23.244341+00:00", "trade", 13.76, 413.0]
["2026-09-04T13:43:23.244933+00:00", "trade", 13.76, 845.0]
["2026-09-04T13:43:23.251783+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:43:23.265701+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265704+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:43:23.265705+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.265706+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265709+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265766+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:23.265809+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265809+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265812+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.265891+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.266281+00:00", "trade", 13.77, 22.0]
["2026-09-04T13:43:23.266317+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.266429+00:00", "trade", 13.77, 28.0]
["2026-09-04T13:43:23.266437+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.266437+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.266441+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.266441+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.266443+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.266572+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:23.266669+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:23.266678+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.266903+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.266953+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.267399+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.267429+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.267840+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.268076+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.268111+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.268169+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:43:23.269114+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.270432+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.270602+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.270948+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.270963+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.271073+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.271564+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.280566+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.317444+00:00", "trade", 13.7623, 48.0]
["2026-09-04T13:43:23.334930+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.335381+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.335857+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.336454+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.340964+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.366550+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.367573+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.541517+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.541517+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.541572+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.542048+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.711516+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.711662+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.712153+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.712233+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.712514+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:23.741409+00:00", "trade", 13.765, 2000.0]
["2026-09-04T13:43:24.742509+00:00", "trade", 13.765, 130.0]
["2026-09-04T13:43:24.743217+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:25.742464+00:00", "trade", 13.765, 58.0]
["2026-09-04T13:43:26.110080+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.110446+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.110832+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.110927+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.168837+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:43:26.178186+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:43:26.178201+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:26.178202+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178204+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:26.178225+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:43:26.178231+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:26.178231+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:43:26.178250+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:26.178252+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178255+00:00", "trade", 13.77, 280.0]
["2026-09-04T13:43:26.178264+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:43:26.178272+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178277+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178303+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178358+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178453+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178457+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:43:26.178457+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:43:26.178463+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:26.178463+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178493+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178513+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178543+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178543+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:43:26.178633+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:26.178683+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:43:26.178739+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179004+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179029+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179059+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179521+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179525+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179546+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179571+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.179896+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.180377+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.180428+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.180854+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.181615+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.885801+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.886433+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.888934+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.891871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.893404+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.893595+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.894918+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.895043+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.896211+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:26.924584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:27.179290+00:00", "trade", 13.775, 89.0]
["2026-09-04T13:43:27.376538+00:00", "trade", 13.775, 60.0]
["2026-09-04T13:43:27.376735+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.013367+00:00", "trade", 13.775, 20.0]
["2026-09-04T13:43:28.274617+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.278631+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.333776+00:00", "trade", 13.775, 39.0]
["2026-09-04T13:43:28.334291+00:00", "trade", 13.775, 47.0]
["2026-09-04T13:43:28.334450+00:00", "trade", 13.775, 287.0]
["2026-09-04T13:43:28.473300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.473320+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.473796+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.474733+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.475811+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.476277+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.630204+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:43:28.810422+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:28.810450+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:43:28.814086+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:29.335488+00:00", "trade", 13.775, 61.0]
["2026-09-04T13:43:29.871332+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:29.901759+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:29.992295+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:30.335488+00:00", "trade", 13.78, 67.0]
["2026-09-04T13:43:30.396522+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:31.335485+00:00", "trade", 13.775, 73.0]
["2026-09-04T13:43:32.335509+00:00", "trade", 13.775, 61.0]
["2026-09-04T13:43:32.928253+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.928303+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.928899+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.929195+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.929485+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.929651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.929741+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.930222+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:32.952761+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:33.335464+00:00", "trade", 13.775, 63.0]
["2026-09-04T13:43:33.335494+00:00", "trade", 13.775, 307.0]
["2026-09-04T13:43:33.727750+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:33.809194+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:33.809600+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:33.810026+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:34.335464+00:00", "trade", 13.775, 67.0]
["2026-09-04T13:43:34.532726+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:34.533473+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:35.336489+00:00", "trade", 13.78, 60.0]
["2026-09-04T13:43:35.543021+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:35.606306+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:35.931926+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:35.932753+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.244609+00:00", "trade", 13.7619, 28.0]
["2026-09-04T13:43:36.337563+00:00", "trade", 13.775, 245.0]
["2026-09-04T13:43:36.337590+00:00", "trade", 13.775, 47.0]
["2026-09-04T13:43:36.357259+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.357304+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.357965+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.438863+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.487038+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.835913+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:36.841561+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:37.338600+00:00", "trade", 13.78, 62.0]
["2026-09-04T13:43:38.339644+00:00", "trade", 13.775, 55.0]
["2026-09-04T13:43:39.340699+00:00", "trade", 13.78, 84.0]
["2026-09-04T13:43:40.340669+00:00", "trade", 13.775, 175.0]
["2026-09-04T13:43:40.340699+00:00", "trade", 13.775, 51.0]
["2026-09-04T13:43:41.340675+00:00", "trade", 13.775, 65.0]
["2026-09-04T13:43:41.638919+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:41.638969+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:41.639505+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:41.639776+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:42.706568+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:43:43.140468+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:43.340660+00:00", "trade", 13.775, 118.0]
["2026-09-04T13:43:43.340847+00:00", "trade", 13.775, 271.0]
["2026-09-04T13:43:43.679611+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:44.341863+00:00", "trade", 13.78, 62.0]
["2026-09-04T13:43:45.341869+00:00", "trade", 13.775, 55.0]
["2026-09-04T13:43:46.342892+00:00", "trade", 13.78, 46.0]
["2026-09-04T13:43:47.343905+00:00", "trade", 13.775, 75.0]
["2026-09-04T13:43:47.344101+00:00", "trade", 13.775, 185.0]
["2026-09-04T13:43:48.345171+00:00", "trade", 13.775, 56.0]
["2026-09-04T13:43:49.360707+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:49.855480+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:50.220539+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:50.220584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:50.221426+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:50.345114+00:00", "trade", 13.775, 131.0]
["2026-09-04T13:43:50.954632+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:43:51.006053+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:51.067881+00:00", "trade", 13.7732, 99.0]
["2026-09-04T13:43:52.329300+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:43:52.895841+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:53.753423+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:43:53.858003+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:43:53.962929+00:00", "trade", 13.775, 350.0]
["2026-09-04T13:43:54.071218+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:54.072562+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:54.072657+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:54.086186+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:43:54.480668+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:54.536706+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:54.570417+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:55.076046+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:43:55.306970+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:56.096584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:56.096584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:56.097030+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:56.696988+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:56.923863+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:57.094509+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:57.094561+00:00", "trade", 13.77, 80.0]
["2026-09-04T13:43:57.100942+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:43:57.350419+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:43:57.350989+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:57.352608+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:43:57.662606+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:57.967442+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:58.070122+00:00", "trade", 13.7594, 100.0]
["2026-09-04T13:43:58.439945+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:43:58.485184+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:58.485760+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:43:58.543325+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:43:59.410280+00:00", "trade", 13.7708, 25.0]
["2026-09-04T13:43:59.992316+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:00.699463+00:00", "trade", 13.7723, 14.0]
["2026-09-04T13:44:01.143262+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:44:02.410174+00:00", "trade", 13.7587, 61.0]
["2026-09-04T13:44:04.216673+00:00", "trade", 13.775, 9.0]
["2026-09-04T13:44:04.218128+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:44:04.353426+00:00", "trade", 13.7787, 10.0]
["2026-09-04T13:44:04.932635+00:00", "trade", 13.775, 44.0]
["2026-09-04T13:44:05.580766+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:06.439813+00:00", "trade", 13.7577, 56.0]
["2026-09-04T13:44:06.656836+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:44:06.727324+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:44:08.404500+00:00", "trade", 13.771, 239.0]
["2026-09-04T13:44:08.484578+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:08.485059+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:10.361419+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:12.062060+00:00", "trade", 13.7585, 56.0]
["2026-09-04T13:44:12.067419+00:00", "trade", 13.7581, 19.0]
["2026-09-04T13:44:12.497163+00:00", "trade", 13.7582, 600.0]
["2026-09-04T13:44:12.542255+00:00", "trade", 13.7799, 30.0]
["2026-09-04T13:44:12.555008+00:00", "trade", 13.775, 66.0]
["2026-09-04T13:44:12.652699+00:00", "trade", 13.778, 1.0]
["2026-09-04T13:44:13.747400+00:00", "trade", 13.7787, 30.0]
["2026-09-04T13:44:13.799271+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:44:13.799280+00:00", "trade", 13.775, 4.0]
["2026-09-04T13:44:13.799286+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:44:13.799800+00:00", "trade", 13.775, 5.0]
["2026-09-04T13:44:13.799818+00:00", "trade", 13.775, 4.0]
["2026-09-04T13:44:13.802810+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:13.802819+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:13.803015+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:13.803045+00:00", "trade", 13.78, 47.0]
["2026-09-04T13:44:13.803069+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:13.803072+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:13.803234+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:44:13.803243+00:00", "trade", 13.7799, 554.0]
["2026-09-04T13:44:13.803327+00:00", "trade", 13.78, 260.0]
["2026-09-04T13:44:13.803385+00:00", "trade", 13.78, 140.0]
["2026-09-04T13:44:13.803445+00:00", "trade", 13.7799, 200.0]
["2026-09-04T13:44:13.803454+00:00", "trade", 13.78, 360.0]
["2026-09-04T13:44:13.803661+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:44:13.803730+00:00", "trade", 13.78, 122.0]
["2026-09-04T13:44:13.803787+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:44:13.803845+00:00", "trade", 13.78, 265.0]
["2026-09-04T13:44:13.804013+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:13.804314+00:00", "trade", 13.78, 343.0]
["2026-09-04T13:44:13.804335+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:13.804392+00:00", "trade", 13.78, 1695.0]
["2026-09-04T13:44:13.804464+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:13.804469+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:13.805327+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:44:13.805832+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:44:13.809847+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:44:13.813858+00:00", "trade", 13.78, 1531.0]
["2026-09-04T13:44:13.822242+00:00", "trade", 13.78, 96.0]
["2026-09-04T13:44:13.853427+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:44:13.865437+00:00", "trade", 13.7768, 1.0]
["2026-09-04T13:44:14.458992+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:14.759101+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:14.809992+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:14.814388+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:14.887677+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:15.236914+00:00", "trade", 13.778, 1900.0]
["2026-09-04T13:44:15.255405+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:44:15.618321+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:16.931796+00:00", "trade", 13.775, 500.0]
["2026-09-04T13:44:16.981500+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:16.981942+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:17.638616+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:44:18.104418+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860106+00:00", "trade", 13.78, 1000.0]
["2026-09-04T13:44:18.860109+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:44:18.860130+00:00", "trade", 13.78, 1600.0]
["2026-09-04T13:44:18.860130+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860133+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:44:18.860145+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860152+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860163+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860163+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860167+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:44:18.860169+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860172+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860172+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860175+00:00", "trade", 13.78, 726.0]
["2026-09-04T13:44:18.860177+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860178+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:44:18.860192+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860227+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860232+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860232+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860232+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860237+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860268+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860271+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860280+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860297+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860371+00:00", "trade", 13.78, 17.0]
["2026-09-04T13:44:18.860371+00:00", "trade", 13.78, 1000.0]
["2026-09-04T13:44:18.860372+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860372+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:18.860374+00:00", "trade", 13.78, 2300.0]
["2026-09-04T13:44:18.860377+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:44:18.860380+00:00", "trade", 13.78, 132.0]
["2026-09-04T13:44:18.860380+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:44:18.860393+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860398+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860398+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860403+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.860416+00:00", "trade", 13.78, 31.0]
["2026-09-04T13:44:18.860422+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:44:18.860487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.860487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.860487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.860693+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.860713+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.860868+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861084+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861139+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861189+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861224+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861259+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861259+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861294+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861325+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861330+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861350+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861470+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861500+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861505+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861610+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861685+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861725+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.861831+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.862190+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.862271+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:18.862584+00:00", "trade", 13.78, 94.0]
["2026-09-04T13:44:18.863371+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:44:18.863374+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.863379+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.863389+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.863445+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.863540+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.864589+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:44:18.865229+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.865229+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.866191+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.868742+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:18.873940+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.875188+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.875634+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.878939+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:44:18.882495+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.961327+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:18.985254+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:19.207969+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:19.223507+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.009727+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:44:20.010685+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.011985+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:44:20.029129+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.315221+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:44:20.316062+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.316102+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.316383+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.316543+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.323274+00:00", "trade", 13.785, 600.0]
["2026-09-04T13:44:20.330810+00:00", "trade", 13.78, 1750.0]
["2026-09-04T13:44:20.767452+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:20.768057+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:20.788268+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:20.808292+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:44:20.811179+00:00", "trade", 13.78, 42.0]
["2026-09-04T13:44:20.811182+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:44:20.811182+00:00", "trade", 13.78, 107.0]
["2026-09-04T13:44:20.811312+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:44:20.811314+00:00", "trade", 13.78, 242.0]
["2026-09-04T13:44:20.811371+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.811391+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.811393+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:44:20.811421+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:44:20.811426+00:00", "trade", 13.78, 58.0]
["2026-09-04T13:44:20.811426+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.811426+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.811447+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:44:20.811461+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:44:20.811471+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:20.811471+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:20.811480+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:20.811483+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:44:20.811506+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.811506+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:44:20.811681+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.811732+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.811942+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.812107+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.812142+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.812253+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.812423+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.812448+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.815750+00:00", "trade", 13.77, 27.0]
["2026-09-04T13:44:20.815946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.816340+00:00", "trade", 13.775, 1000.0]
["2026-09-04T13:44:20.816343+00:00", "trade", 13.775, 750.0]
["2026-09-04T13:44:20.816601+00:00", "trade", 13.77, 27.0]
["2026-09-04T13:44:20.816623+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.816783+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.817084+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.817084+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.817505+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.820307+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.841918+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.841928+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.842254+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.842289+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.843121+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.845412+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.852278+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.861841+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:44:20.861865+00:00", "trade", 13.775, 800.0]
["2026-09-04T13:44:20.863480+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.868884+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:44:20.868893+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:44:20.868896+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:44:20.868899+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868899+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868902+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868905+00:00", "trade", 13.77, 110.0]
["2026-09-04T13:44:20.868908+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868911+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:44:20.868917+00:00", "trade", 13.77, 19.0]
["2026-09-04T13:44:20.868917+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:44:20.868923+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868923+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:44:20.868923+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:44:20.868923+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868962+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:44:20.868965+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.868968+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869023+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869173+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869173+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869193+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869193+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869193+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869208+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869208+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869208+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869208+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869211+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869229+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869293+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869323+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:44:20.869394+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:44:20.869410+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:44:20.869410+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869416+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:44:20.869416+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869419+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869437+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869440+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869443+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869449+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:44:20.869469+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869554+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869603+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:44:20.869639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869644+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869690+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869690+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869702+00:00", "trade", 13.77, 24.0]
["2026-09-04T13:44:20.869710+00:00", "trade", 13.77, 76.0]
["2026-09-04T13:44:20.869714+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869880+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869898+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.869900+00:00", "trade", 13.77, 23.0]
["2026-09-04T13:44:20.869900+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869915+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869930+00:00", "trade", 13.77, 77.0]
["2026-09-04T13:44:20.869931+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.869933+00:00", "trade", 13.77, 23.0]
["2026-09-04T13:44:20.869935+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870025+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870070+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870085+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870181+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870261+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870336+00:00", "trade", 13.77, 500.0]
["2026-09-04T13:44:20.870511+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.870551+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871038+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871073+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871160+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:44:20.871235+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.871243+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871499+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871519+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.871659+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.874128+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:44:20.880867+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881017+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881099+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:44:20.881207+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881312+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881330+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881396+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881405+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881511+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881538+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881697+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881748+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881907+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.881965+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.882295+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.882789+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.885435+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.908686+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:44:20.970073+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:20.970138+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:21.490571+00:00", "trade", 13.7687, 5.0]
["2026-09-04T13:44:22.467579+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:44:22.467582+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:44:22.471097+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:44:22.909799+00:00", "trade", 13.765, 309.0]
["2026-09-04T13:44:24.568643+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:24.995497+00:00", "trade", 13.7765, 100.0]
["2026-09-04T13:44:25.700333+00:00", "trade", 13.7691, 1000.0]
["2026-09-04T13:44:26.612442+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:44:26.612868+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:26.619720+00:00", "trade", 13.76, 1750.0]
["2026-09-04T13:44:26.660151+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:29.282948+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:44:29.303027+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:44:29.323145+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:44:29.326958+00:00", "trade", 13.76, 6.0]
["2026-09-04T13:44:29.327996+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:29.349148+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:44:29.992327+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:30.950683+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:31.728363+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:32.295082+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:34.193280+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:34.195509+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:44:34.195757+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:44:34.195761+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:34.195763+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:34.195763+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:44:34.195766+00:00", "trade", 13.76, 77.0]
["2026-09-04T13:44:34.195766+00:00", "trade", 13.76, 165.0]
["2026-09-04T13:44:34.197144+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.197927+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:44:34.198312+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.200452+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.201897+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:44:34.201942+00:00", "trade", 13.76, 125.0]
["2026-09-04T13:44:34.202008+00:00", "trade", 13.75, 18.0]
["2026-09-04T13:44:34.202011+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:34.202017+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:44:34.202017+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:34.202020+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:34.202023+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:34.203109+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.203560+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.203620+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.207259+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.207489+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.209459+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.209629+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.210195+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.211373+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.212010+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.213438+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:34.213519+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.213949+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.215413+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.217798+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.217944+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.218277+00:00", "trade", 13.76, 700.0]
["2026-09-04T13:44:34.220224+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.226685+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.229415+00:00", "trade", 13.755, 242.0]
["2026-09-04T13:44:34.235451+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.236202+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.294656+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.311286+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.311366+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.334571+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.335454+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.335524+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.335739+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.356985+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.382130+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:34.832146+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:36.021361+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:36.023195+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:36.024047+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:36.037294+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:36.292416+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:38.357376+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:38.886822+00:00", "trade", 13.76, 54.0]
["2026-09-04T13:44:40.633378+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:40.633413+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:40.727816+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:44:40.736533+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:40.976871+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:44:40.977943+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.183291+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.183477+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.260873+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.260876+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261024+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:44:41.261036+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261042+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261045+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261048+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261048+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261051+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.261054+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.261069+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261087+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261092+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261117+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261120+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261213+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.261216+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261285+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261302+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261312+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261327+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261332+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261333+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261337+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:44:41.261342+00:00", "trade", 13.76, 1300.0]
["2026-09-04T13:44:41.261342+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261392+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261493+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:44:41.261508+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261533+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261541+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.261547+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261592+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:44:41.261593+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261598+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:44:41.261601+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:44:41.261603+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261604+00:00", "trade", 13.76, 122.0]
["2026-09-04T13:44:41.261607+00:00", "trade", 13.76, 40.0]
["2026-09-04T13:44:41.261608+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261608+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261610+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261614+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:44:41.261614+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.261619+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261628+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261633+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261638+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261638+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:41.261643+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:44:41.261685+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261698+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:44:41.261712+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:44:41.261743+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:44:41.261753+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.261776+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:44:41.261778+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.261888+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.261938+00:00", "trade", 13.76, 580.0]
["2026-09-04T13:44:41.261959+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.261965+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.261974+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262269+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262305+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262375+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262375+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262535+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.262710+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.263246+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:44:41.263486+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:44:41.263998+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:44:41.264189+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.264217+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:44:41.264807+00:00", "trade", 13.76, 95.0]
["2026-09-04T13:44:41.265528+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:44:41.266157+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:44:41.266524+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:44:41.271958+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.272263+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.276037+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.291480+00:00", "trade", 13.76, 92.0]
["2026-09-04T13:44:41.325617+00:00", "trade", 13.755, 2700.0]
["2026-09-04T13:44:41.362262+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.362318+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.362343+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.362373+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.362623+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.362744+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.362984+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.363104+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.363234+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.363724+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.363906+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.364147+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.374126+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.377085+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.379067+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.379505+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.379508+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.379589+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.379653+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.379899+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.380070+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.380105+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.380611+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.461764+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.462130+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.462255+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.462302+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.462496+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.462930+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.462963+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:41.463017+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.638665+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:41.638856+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:41.639192+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:42.073124+00:00", "trade", 13.76, 36.0]
["2026-09-04T13:44:42.074754+00:00", "trade", 13.7589, 29.0]
["2026-09-04T13:44:42.168687+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:42.169474+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:43.875287+00:00", "trade", 13.765, 500.0]
["2026-09-04T13:44:44.725807+00:00", "trade", 13.7594, 13.0]
["2026-09-04T13:44:44.725828+00:00", "trade", 13.7594, 100.0]
["2026-09-04T13:44:44.726880+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:44:45.112780+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:44:45.624667+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:44:45.624730+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:44:45.624732+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.624777+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.624777+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.624998+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.625319+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.625319+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.625369+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.625609+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.625819+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:44:45.625970+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.626076+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.626116+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.626116+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.626572+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.627484+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.630331+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.635553+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.635874+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:45.640587+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:44:45.731216+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:46.185276+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:46.831526+00:00", "trade", 13.7587, 1.0]
["2026-09-04T13:44:47.670080+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:47.670396+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:47.670592+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:47.674351+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.863055+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.873249+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.873264+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.873720+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.873720+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.874206+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.874226+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.874702+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.874743+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875189+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875189+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875224+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875660+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875660+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:48.875780+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:49.523737+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:49.988393+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:50.108889+00:00", "trade", 13.7587, 40.0]
["2026-09-04T13:44:50.375978+00:00", "trade", 13.755, 58.0]
["2026-09-04T13:44:50.690458+00:00", "trade", 13.755, 10.0]
["2026-09-04T13:44:51.857371+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:51.857391+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:51.857957+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:52.622217+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:44:52.926860+00:00", "trade", 13.755, 711.0]
["2026-09-04T13:44:52.987195+00:00", "trade", 13.759, 127.0]
["2026-09-04T13:44:53.215950+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:53.394695+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:53.684725+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:53.873344+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:53.873398+00:00", "trade", 13.75, 118.0]
["2026-09-04T13:44:53.873409+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:53.874126+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:54.547663+00:00", "trade", 13.75, 2.0]
["2026-09-04T13:44:54.547883+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:44:54.547883+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:44:54.547884+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:54.547886+00:00", "trade", 13.75, 74.0]
["2026-09-04T13:44:54.550989+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:44:56.596330+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:56.945591+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:57.995333+00:00", "trade", 13.76, 38.0]
["2026-09-04T13:44:58.384611+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:58.384778+00:00", "trade", 13.75, 104.0]
["2026-09-04T13:44:58.385242+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:58.385268+00:00", "trade", 13.75, 122.0]
["2026-09-04T13:44:58.385337+00:00", "trade", 13.75, 226.0]
["2026-09-04T13:44:58.385338+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:44:58.385340+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:44:58.385373+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:44:58.385373+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:44:58.385383+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385453+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385543+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385784+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385829+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385864+00:00", "trade", 13.755, 44.0]
["2026-09-04T13:44:58.385889+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.385994+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386037+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:44:58.386095+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386115+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386281+00:00", "trade", 13.745, 159.0]
["2026-09-04T13:44:58.386300+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386312+00:00", "trade", 13.75, 180.0]
["2026-09-04T13:44:58.386355+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386355+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386375+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.386556+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.387934+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.389995+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:58.390660+00:00", "trade", 13.75, 44.0]
["2026-09-04T13:44:58.408567+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:58.409505+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.410047+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.413384+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.551969+00:00", "trade", 13.74, 25.0]
["2026-09-04T13:44:58.827861+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.855079+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:44:58.855141+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:58.883012+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:44:59.882000+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.882294+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:44:59.882297+00:00", "trade", 13.75, 108.0]
["2026-09-04T13:44:59.882300+00:00", "trade", 13.75, 44.0]
["2026-09-04T13:44:59.882312+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:44:59.882330+00:00", "trade", 13.75, 44.0]
["2026-09-04T13:44:59.882354+00:00", "trade", 13.75, 41.0]
["2026-09-04T13:44:59.882408+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:44:59.882496+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:44:59.882586+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.882712+00:00", "trade", 13.75, 36.0]
["2026-09-04T13:44:59.882897+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.882898+00:00", "trade", 13.75, 313.0]
["2026-09-04T13:44:59.882937+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.882977+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.883048+00:00", "trade", 13.75, 400.0]
["2026-09-04T13:44:59.883069+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:59.883072+00:00", "trade", 13.75, 200.0]
["2026-09-04T13:44:59.883075+00:00", "trade", 13.75, 73.0]
["2026-09-04T13:44:59.883075+00:00", "trade", 13.75, 471.0]
["2026-09-04T13:44:59.883139+00:00", "trade", 13.75, 42.0]
["2026-09-04T13:44:59.883154+00:00", "trade", 13.75, 42.0]
["2026-09-04T13:44:59.883443+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.883938+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:59.883970+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.884000+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.884431+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.885243+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.885273+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.886962+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:44:59.889992+00:00", "trade", 13.75, 7.0]
["2026-09-04T13:44:59.908916+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:44:59.909114+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:44:59.909255+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:44:59.909275+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:44:59.909310+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:44:59.909355+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.909561+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.909581+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.909846+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.909881+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.909881+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.910157+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.910964+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:44:59.992343+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:00.010195+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:00.010686+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:00.222980+00:00", "trade", 13.745, 1000.0]
["2026-09-04T13:45:00.222983+00:00", "trade", 13.745, 750.0]
["2026-09-04T13:45:00.223284+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:00.223645+00:00", "trade", 13.745, 150.0]
["2026-09-04T13:45:00.223648+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:00.224370+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:00.373071+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:00.374719+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:00.424027+00:00", "trade", 13.745, 7.0]
["2026-09-04T13:45:00.424051+00:00", "trade", 13.74, 7.0]
["2026-09-04T13:45:00.424066+00:00", "trade", 13.745, 3.0]
["2026-09-04T13:45:00.424075+00:00", "trade", 13.74, 3.0]
["2026-09-04T13:45:00.481344+00:00", "trade", 13.745, 4.0]
["2026-09-04T13:45:00.481362+00:00", "trade", 13.74, 4.0]
["2026-09-04T13:45:01.315763+00:00", "trade", 13.7588, 1132.0]
["2026-09-04T13:45:01.315827+00:00", "trade", 13.7588, 437.0]
["2026-09-04T13:45:01.325874+00:00", "trade", 13.745, 2200.0]
["2026-09-04T13:45:01.442136+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:01.522301+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:45:01.525907+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:01.679067+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:02.994810+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:02.995766+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:02.995841+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.001835+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.001934+00:00", "trade", 13.75, 72.0]
["2026-09-04T13:45:03.001934+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.001946+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.001982+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:45:03.002003+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:45:03.002015+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:45:03.002021+00:00", "trade", 13.75, 69.0]
["2026-09-04T13:45:03.002024+00:00", "trade", 13.75, 50.0]
["2026-09-04T13:45:03.002027+00:00", "trade", 13.75, 21.0]
["2026-09-04T13:45:03.002081+00:00", "trade", 13.75, 785.0]
["2026-09-04T13:45:03.002081+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.002346+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:03.002354+00:00", "trade", 13.75, 28.0]
["2026-09-04T13:45:03.002436+00:00", "trade", 13.75, 28.0]
["2026-09-04T13:45:03.002537+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.002617+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.002637+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.002719+00:00", "trade", 13.75, 19.0]
["2026-09-04T13:45:03.002788+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.002793+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.002828+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.002848+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.002893+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.002920+00:00", "trade", 13.75, 45.0]
["2026-09-04T13:45:03.002963+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.003007+00:00", "trade", 13.75, 13.0]
["2026-09-04T13:45:03.003013+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.003052+00:00", "trade", 13.75, 67.0]
["2026-09-04T13:45:03.003055+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003058+00:00", "trade", 13.75, 62.0]
["2026-09-04T13:45:03.003073+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.003112+00:00", "trade", 13.75, 33.0]
["2026-09-04T13:45:03.003123+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003154+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003179+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003193+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003251+00:00", "trade", 13.75, 71.0]
["2026-09-04T13:45:03.003309+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003320+00:00", "trade", 13.75, 69.0]
["2026-09-04T13:45:03.003323+00:00", "trade", 13.75, 99.0]
["2026-09-04T13:45:03.003326+00:00", "trade", 13.75, 33.0]
["2026-09-04T13:45:03.003329+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003374+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003424+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003454+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003454+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003469+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003636+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003638+00:00", "trade", 13.75, 67.0]
["2026-09-04T13:45:03.003651+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:45:03.003651+00:00", "trade", 13.75, 28.0]
["2026-09-04T13:45:03.003651+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:03.003660+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003663+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003669+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:45:03.003672+00:00", "trade", 13.75, 47.0]
["2026-09-04T13:45:03.003678+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003680+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:45:03.003681+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003684+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.003685+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:45:03.003715+00:00", "quote", 13.74, 13.76]
["2026-09-04T13:45:03.003770+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:03.003800+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003811+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003835+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003875+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.003915+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004061+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004069+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.004111+00:00", "trade", 13.75, 1100.0]
["2026-09-04T13:45:03.004141+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004198+00:00", "trade", 13.7525, 100.0]
["2026-09-04T13:45:03.004207+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.004288+00:00", "trade", 13.75, 775.0]
["2026-09-04T13:45:03.004339+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:45:03.004342+00:00", "trade", 13.75, 80.0]
["2026-09-04T13:45:03.004354+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.004356+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.004361+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.004372+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004376+00:00", "trade", 13.75, 325.0]
["2026-09-04T13:45:03.004422+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004427+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004568+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:03.004572+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:03.004607+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.004657+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.004658+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:45:03.004807+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.004918+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.005113+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.006267+00:00", "trade", 13.745, 19.0]
["2026-09-04T13:45:03.007268+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.012571+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.013924+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.027669+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:45:03.034393+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:03.034705+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:45:03.055232+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.057079+00:00", "trade", 13.7662, 157.0]
["2026-09-04T13:45:03.076899+00:00", "trade", 13.7591, 245.0]
["2026-09-04T13:45:03.081353+00:00", "trade", 13.7589, 285.0]
["2026-09-04T13:45:03.224360+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.226921+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:03.411641+00:00", "trade", 13.745, 8.0]
["2026-09-04T13:45:03.741881+00:00", "trade", 13.7499, 5000.0]
["2026-09-04T13:45:04.315026+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:04.406068+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:45:04.406119+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:04.451520+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:05.774451+00:00", "trade", 13.7693, 100.0]
["2026-09-04T13:45:06.792521+00:00", "trade", 13.744, 500.0]
["2026-09-04T13:45:06.968506+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:07.571406+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:07.726165+00:00", "trade", 13.74, 300.0]
["2026-09-04T13:45:07.764997+00:00", "trade", 13.7646, 14.0]
["2026-09-04T13:45:08.354129+00:00", "trade", 13.7681, 100.0]
["2026-09-04T13:45:08.818188+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:08.933548+00:00", "trade", 13.745, 67.0]
["2026-09-04T13:45:08.933620+00:00", "trade", 13.745, 2.0]
["2026-09-04T13:45:08.933677+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:08.933734+00:00", "trade", 13.745, 93.0]
["2026-09-04T13:45:08.933794+00:00", "trade", 13.745, 2.0]
["2026-09-04T13:45:08.933855+00:00", "trade", 13.745, 736.0]
["2026-09-04T13:45:09.280700+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:45:09.307849+00:00", "trade", 13.745, 15.0]
["2026-09-04T13:45:09.307849+00:00", "trade", 13.745, 385.0]
["2026-09-04T13:45:09.310053+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:45:09.318365+00:00", "trade", 13.74, 5.0]
["2026-09-04T13:45:09.318428+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:09.318491+00:00", "trade", 13.74, 1645.0]
["2026-09-04T13:45:09.318581+00:00", "trade", 13.74, 875.0]
["2026-09-04T13:45:09.318629+00:00", "trade", 13.74, 300.0]
["2026-09-04T13:45:09.318671+00:00", "trade", 13.74, 725.0]
["2026-09-04T13:45:09.318972+00:00", "trade", 13.74, 8.0]
["2026-09-04T13:45:09.319035+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:09.320683+00:00", "trade", 13.74, 875.0]
["2026-09-04T13:45:09.327067+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:45:09.327446+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:45:09.355299+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:09.357434+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:10.177170+00:00", "trade", 13.74, 5.0]
["2026-09-04T13:45:10.178237+00:00", "trade", 13.745, 327.0]
["2026-09-04T13:45:10.184967+00:00", "trade", 13.745, 33.0]
["2026-09-04T13:45:10.197176+00:00", "trade", 13.74, 5.0]
["2026-09-04T13:45:10.225383+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:10.271196+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:10.272166+00:00", "trade", 13.74, 5.0]
["2026-09-04T13:45:10.272232+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:10.278249+00:00", "trade", 13.745, 300.0]
["2026-09-04T13:45:10.292708+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:10.376447+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:10.378853+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:10.389328+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:45:11.444650+00:00", "trade", 13.745, 10200.0]
["2026-09-04T13:45:11.446930+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:45:11.447384+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:11.449146+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:45:11.456850+00:00", "trade", 13.745, 19600.0]
["2026-09-04T13:45:11.552207+00:00", "trade", 13.7577, 26.0]
["2026-09-04T13:45:11.869330+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:11.871275+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:11.963890+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:13.111740+00:00", "trade", 13.7575, 49.0]
["2026-09-04T13:45:15.357407+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:15.357492+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:15.358419+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:15.381097+00:00", "trade", 13.745, 143.0]
["2026-09-04T13:45:15.381127+00:00", "trade", 13.74, 143.0]
["2026-09-04T13:45:15.381218+00:00", "trade", 13.745, 22.0]
["2026-09-04T13:45:15.381680+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:16.457876+00:00", "trade", 13.745, 321.0]
["2026-09-04T13:45:16.493168+00:00", "trade", 13.745, 7.0]
["2026-09-04T13:45:16.493456+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:16.493517+00:00", "trade", 13.74, 5.0]
["2026-09-04T13:45:16.493517+00:00", "trade", 13.74, 88.0]
["2026-09-04T13:45:16.494032+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:16.577907+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:16.656255+00:00", "trade", 13.745, 3100.0]
["2026-09-04T13:45:16.657576+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:17.296034+00:00", "trade", 13.758, 177.0]
["2026-09-04T13:45:17.301293+00:00", "trade", 13.7572, 38.0]
["2026-09-04T13:45:17.727859+00:00", "trade", 13.7576, 24.0]
["2026-09-04T13:45:18.291671+00:00", "trade", 13.745, 510.0]
["2026-09-04T13:45:18.670711+00:00", "trade", 13.74, 2.0]
["2026-09-04T13:45:18.670728+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.094010+00:00", "trade", 13.745, 6.0]
["2026-09-04T13:45:19.094338+00:00", "trade", 13.74, 94.0]
["2026-09-04T13:45:19.094847+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.098927+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.655471+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.656058+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.656977+00:00", "trade", 13.74, 1500.0]
["2026-09-04T13:45:19.658745+00:00", "trade", 13.74, 1600.0]
["2026-09-04T13:45:19.659608+00:00", "trade", 13.74, 1000.0]
["2026-09-04T13:45:19.660062+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.661524+00:00", "trade", 13.745, 100.0]
["2026-09-04T13:45:19.663346+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:45:19.663896+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:19.679657+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:45:19.681591+00:00", "trade", 13.745, 304.0]
["2026-09-04T13:45:19.713440+00:00", "trade", 13.745, 6.0]
["2026-09-04T13:45:22.225488+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:22.226340+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:45:22.226400+00:00", "trade", 13.74, 8.0]
["2026-09-04T13:45:22.562414+00:00", "trade", 13.745, 1.0]
["2026-09-04T13:45:22.563912+00:00", "trade", 13.745, 1.0]
["2026-09-04T13:45:22.640551+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:23.106986+00:00", "trade", 13.74, 99.0]
["2026-09-04T13:45:23.154797+00:00", "trade", 13.745, 99.0]
["2026-09-04T13:45:23.928881+00:00", "trade", 13.7487, 2.0]
["2026-09-04T13:45:25.781983+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:25.782218+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:25.782263+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:26.329300+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.373941+00:00", "trade", 13.74, 1.0]
["2026-09-04T13:45:27.374212+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.374401+00:00", "trade", 13.74, 99.0]
["2026-09-04T13:45:27.450178+00:00", "trade", 13.74, 99.0]
["2026-09-04T13:45:27.571896+00:00", "trade", 13.745, 99.0]
["2026-09-04T13:45:27.628722+00:00", "trade", 13.745, 200.0]
["2026-09-04T13:45:27.790778+00:00", "trade", 13.7425, 300.0]
["2026-09-04T13:45:27.802545+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:27.803119+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:27.803890+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.810808+00:00", "trade", 13.745, 500.0]
["2026-09-04T13:45:27.810850+00:00", "trade", 13.745, 1500.0]
["2026-09-04T13:45:27.811332+00:00", "trade", 13.745, 900.0]
["2026-09-04T13:45:27.811443+00:00", "trade", 13.745, 4.0]
["2026-09-04T13:45:27.811446+00:00", "trade", 13.745, 1500.0]
["2026-09-04T13:45:27.811623+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.812246+00:00", "trade", 13.745, 1500.0]
["2026-09-04T13:45:27.812801+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.813364+00:00", "trade", 13.745, 1750.0]
["2026-09-04T13:45:27.813463+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.813478+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.814640+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.815677+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:27.815972+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:27.816236+00:00", "trade", 13.745, 400.0]
["2026-09-04T13:45:27.820720+00:00", "trade", 13.745, 600.0]
["2026-09-04T13:45:27.822945+00:00", "trade", 13.745, 295.0]
["2026-09-04T13:45:27.824094+00:00", "trade", 13.745, 2600.0]
["2026-09-04T13:45:27.825092+00:00", "trade", 13.745, 1600.0]
["2026-09-04T13:45:27.825528+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.825673+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.826415+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.826626+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.826686+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.827191+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.827663+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.827721+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.828178+00:00", "trade", 13.745, 250.0]
["2026-09-04T13:45:27.828704+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.829215+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.829272+00:00", "trade", 13.745, 875.0]
["2026-09-04T13:45:27.830980+00:00", "trade", 13.745, 775.0]
["2026-09-04T13:45:27.847426+00:00", "trade", 13.745, 844.0]
["2026-09-04T13:45:27.847658+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:45:27.847661+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:45:27.847673+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.847676+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.847683+00:00", "trade", 13.75, 6.0]
["2026-09-04T13:45:27.847683+00:00", "trade", 13.75, 10.0]
["2026-09-04T13:45:27.847685+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.847685+00:00", "trade", 13.75, 25.0]
["2026-09-04T13:45:27.847709+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.847709+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.847784+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.847824+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.847829+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.847829+00:00", "quote", 13.74, 13.75]
["2026-09-04T13:45:27.847839+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.847854+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.847910+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848013+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:27.848013+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848015+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848017+00:00", "trade", 13.75, 11.0]
["2026-09-04T13:45:27.848020+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848025+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848025+00:00", "trade", 13.75, 55.0]
["2026-09-04T13:45:27.848028+00:00", "trade", 13.75, 300.0]
["2026-09-04T13:45:27.848037+00:00", "trade", 13.75, 4.0]
["2026-09-04T13:45:27.848037+00:00", "trade", 13.75, 1200.0]
["2026-09-04T13:45:27.848040+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848052+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848180+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848193+00:00", "trade", 13.75, 71.0]
["2026-09-04T13:45:27.848205+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848208+00:00", "trade", 13.75, 67.0]
["2026-09-04T13:45:27.848210+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848212+00:00", "trade", 13.75, 20.0]
["2026-09-04T13:45:27.848215+00:00", "trade", 13.75, 22.0]
["2026-09-04T13:45:27.848215+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848218+00:00", "trade", 13.75, 95.0]
["2026-09-04T13:45:27.848218+00:00", "trade", 13.75, 14.0]
["2026-09-04T13:45:27.848221+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848221+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848221+00:00", "quote", 13.75, 13.75]
["2026-09-04T13:45:27.848224+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848224+00:00", "trade", 13.75, 500.0]
["2026-09-04T13:45:27.848224+00:00", "trade", 13.75, 1200.0]
["2026-09-04T13:45:27.848226+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:45:27.848230+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:45:27.848331+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848361+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848376+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848416+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848458+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:27.848521+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848526+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848576+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848581+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848594+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848597+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848597+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:45:27.848617+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848623+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848630+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848631+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848631+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848651+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848732+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848741+00:00", "trade", 13.75, 8.0]
["2026-09-04T13:45:27.848762+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848840+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:45:27.848846+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.848877+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848877+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848882+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848882+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848887+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848887+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848887+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848887+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848892+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848912+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848932+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.848987+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849041+00:00", "trade", 13.76, 98.0]
["2026-09-04T13:45:27.849042+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849056+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:45:27.849056+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:45:27.849097+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849119+00:00", "trade", 13.76, 98.0]
["2026-09-04T13:45:27.849150+00:00", "trade", 13.755, 100.0]
["2026-09-04T13:45:27.849150+00:00", "trade", 13.755, 200.0]
["2026-09-04T13:45:27.849173+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849203+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849238+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:45:27.849387+00:00", "trade", 13.76, 82.0]
["2026-09-04T13:45:27.849390+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:45:27.849393+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:45:27.849397+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:45:27.849399+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:45:27.849408+00:00", "trade", 13.76, 99.0]
["2026-09-04T13:45:27.849414+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:45:27.849415+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.849418+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.849418+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.849420+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.849443+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849463+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849493+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849504+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:45:27.849510+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:45:27.849528+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849649+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.849652+00:00", "trade", 13.76, 82.0]
["2026-09-04T13:45:27.849654+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.849679+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849682+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:45:27.849688+00:00", "trade", 13.76, 79.0]
["2026-09-04T13:45:27.849694+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849739+00:00", "trade", 13.75, 1.0]
["2026-09-04T13:45:27.849749+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849754+00:00", "trade", 13.75, 39.0]
["2026-09-04T13:45:27.849759+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.849794+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849835+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.849884+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.849970+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.850180+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.850180+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:45:27.850215+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850280+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850280+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850310+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850335+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850335+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850335+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850360+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850375+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850431+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850491+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850496+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850645+00:00", "trade", 13.745, 750.0]
["2026-09-04T13:45:27.850651+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.850656+00:00", "trade", 13.765, 26.0]
["2026-09-04T13:45:27.851533+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.851694+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.852495+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.852557+00:00", "trade", 13.75, 7.0]
["2026-09-04T13:45:27.853733+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.858018+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:45:27.858896+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.859327+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.859417+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.859417+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.859577+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.860099+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.860099+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.860324+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.860525+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.860655+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.867847+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.883954+00:00", "trade", 13.77, 55.0]
["2026-09-04T13:45:27.883960+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:45:27.883963+00:00", "trade", 13.77, 79.0]
["2026-09-04T13:45:27.884006+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:45:27.884010+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:45:27.884010+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:45:27.884021+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:45:27.884204+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:45:27.884207+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:45:27.884352+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:45:27.884406+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:45:27.884467+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.884562+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.884742+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.884772+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.884868+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885078+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885093+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885108+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885264+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885409+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885664+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885940+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885965+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.885985+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886065+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886186+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886411+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886667+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886702+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.886822+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.888025+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.888421+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.891027+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.893195+00:00", "trade", 13.7675, 1100.0]
["2026-09-04T13:45:27.900199+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:45:27.900840+00:00", "trade", 13.775, 482.0]
["2026-09-04T13:45:27.901748+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:27.902349+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:45:27.902352+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:45:27.902352+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:45:27.902572+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:45:27.902617+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:45:27.902620+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:45:27.902775+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:45:27.902835+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:45:27.902865+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903066+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903191+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903231+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903256+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903271+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903296+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903417+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903667+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903712+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903747+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.903868+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.904108+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.904113+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.904148+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.904389+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.904865+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.905817+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.932015+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.939933+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:45:27.941222+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.941683+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.942164+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.944364+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.955440+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.956363+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.989762+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.990875+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:27.992789+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.012762+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.012807+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.012923+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.012988+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.174312+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.174487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.174993+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:45:28.175494+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.175567+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:45:28.175615+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.175725+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.176191+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.176241+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.176351+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.176632+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.176943+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.178161+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.180842+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.279592+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:45:28.281001+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:45:28.281001+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:45:28.281170+00:00", "trade", 13.78, 21.0]
["2026-09-04T13:45:28.281170+00:00", "trade", 13.78, 21.0]
["2026-09-04T13:45:28.281271+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:45:28.281338+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:45:28.281341+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:45:28.281365+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:45:28.281365+00:00", "trade", 13.78, 1300.0]
["2026-09-04T13:45:28.281391+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.281692+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.281893+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.281933+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.281938+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.282233+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.282694+00:00", "trade", 13.775, 1500.0]
["2026-09-04T13:45:28.282940+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.283336+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.285832+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.289982+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.290077+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.295547+00:00", "trade", 13.775, 700.0]
["2026-09-04T13:45:28.303122+00:00", "trade", 13.775, 5.0]
["2026-09-04T13:45:28.318365+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319090+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319093+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319174+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319174+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319237+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319246+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319304+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319325+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.319815+00:00", "trade", 13.785, 1500.0]
["2026-09-04T13:45:28.320133+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:45:28.320930+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.320961+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.320963+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.320963+00:00", "trade", 13.79, 8.0]
["2026-09-04T13:45:28.320970+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:45:28.320970+00:00", "trade", 13.79, 11.0]
["2026-09-04T13:45:28.320974+00:00", "trade", 13.79, 3.0]
["2026-09-04T13:45:28.320974+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:45:28.320976+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.320978+00:00", "trade", 13.79, 41.0]
["2026-09-04T13:45:28.320978+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.320978+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.320981+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.320982+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321009+00:00", "trade", 13.79, 16.0]
["2026-09-04T13:45:28.321009+00:00", "trade", 13.79, 8.0]
["2026-09-04T13:45:28.321012+00:00", "trade", 13.79, 28.0]
["2026-09-04T13:45:28.321015+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321015+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321016+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.321018+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321054+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321054+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:45:28.321060+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321060+00:00", "trade", 13.79, 16.0]
["2026-09-04T13:45:28.321081+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:45:28.321087+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:45:28.321226+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:45:28.321281+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:45:28.321367+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.321532+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.321687+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.321928+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322048+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322168+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322289+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322369+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322605+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322730+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.322755+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.323366+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.323832+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.324244+00:00", "trade", 13.785, 800.0]
["2026-09-04T13:45:28.326288+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.326724+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.328698+00:00", "trade", 13.79, 8300.0]
["2026-09-04T13:45:28.333099+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.348521+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.350015+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.355089+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:45:28.421886+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.422828+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.424843+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.476416+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.731818+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.732004+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.732340+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.732660+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.732741+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.732821+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.732861+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.733101+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.733262+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.777918+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.777933+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.778434+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.778434+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.778595+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.778890+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.779181+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.780023+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.785855+00:00", "trade", 13.79, 500.0]
["2026-09-04T13:45:28.785945+00:00", "trade", 13.79, 7.0]
["2026-09-04T13:45:28.786714+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:45:28.786794+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.786794+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.786804+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.787005+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.787100+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.787155+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.787304+00:00", "trade", 13.795, 154.0]
["2026-09-04T13:45:28.787436+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.788233+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.789145+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.791741+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.802848+00:00", "trade", 13.7975, 300.0]
["2026-09-04T13:45:28.804917+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.805123+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.805604+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.805764+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.826649+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840050+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:45:28.840074+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:45:28.840121+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840156+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840206+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840241+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840294+00:00", "trade", 13.8, 61.0]
["2026-09-04T13:45:28.840352+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:45:28.840447+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:45:28.840447+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:45:28.840517+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:45:28.840542+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:45:28.840557+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.840973+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.841053+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.841174+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.844141+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.866023+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:45:28.946595+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.947612+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.971283+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:28.986264+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.215289+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.215339+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.215344+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.219409+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.219459+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.222687+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:45:29.222711+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.222772+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.223014+00:00", "trade", 13.81, 50.0]
["2026-09-04T13:45:29.223032+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.223180+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:45:29.223183+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:29.223282+00:00", "trade", 13.81, 16.0]
["2026-09-04T13:45:29.223282+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.223463+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:45:29.223569+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.223622+00:00", "trade", 13.81, 400.0]
["2026-09-04T13:45:29.223679+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.223679+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.224010+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.224115+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.224230+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.224862+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.226701+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.228310+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.323747+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.324334+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.324369+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.324527+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.325286+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.325406+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.325652+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.325682+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.337310+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:45:29.341087+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.341271+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.341700+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.342949+00:00", "trade", 13.81, 8300.0]
["2026-09-04T13:45:29.348546+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:45:29.361040+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.362119+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:29.428446+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.428827+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.473511+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:45:29.489524+00:00", "trade", 13.81, 102.0]
["2026-09-04T13:45:29.490474+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.490479+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.490905+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.596386+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.597058+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.597288+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.597544+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.597544+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:29.597564+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.597569+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.597985+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.700223+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.701135+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.707801+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:29.708458+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.734799+00:00", "trade", 13.815, 405.0]
["2026-09-04T13:45:29.739912+00:00", "trade", 13.82, 115.0]
["2026-09-04T13:45:29.739913+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.739915+00:00", "trade", 13.82, 250.0]
["2026-09-04T13:45:29.739918+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:29.739921+00:00", "trade", 13.82, 500.0]
["2026-09-04T13:45:29.739921+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:29.740068+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.740161+00:00", "trade", 13.82, 14.0]
["2026-09-04T13:45:29.740163+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.740164+00:00", "trade", 13.82, 700.0]
["2026-09-04T13:45:29.740283+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.740298+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:29.740454+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:45:29.740574+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:45:29.740609+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740675+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740710+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740740+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740885+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740905+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.740965+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.741266+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.742208+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.745185+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.750062+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.750312+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.754217+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.754247+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.840427+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.840537+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.840788+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.841299+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.841575+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.841740+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.841855+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.842166+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.842181+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.880283+00:00", "trade", 13.8213, 1.0]
["2026-09-04T13:45:29.926016+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.959179+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.959195+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.959921+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.960457+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.960588+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.961400+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.986870+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.986895+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:29.992368+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.002187+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.003139+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.026480+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.027322+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.073568+00:00", "trade", 13.825, 6.0]
["2026-09-04T13:45:30.074960+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:30.635275+00:00", "trade", 13.83, 1.0]
["2026-09-04T13:45:30.635634+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.087286+00:00", "trade", 13.825, 500.0]
["2026-09-04T13:45:31.087290+00:00", "trade", 13.825, 400.0]
["2026-09-04T13:45:31.087292+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:45:31.087946+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.088402+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.088863+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.089059+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.089249+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.089625+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.090091+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.091464+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.287591+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.288533+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.373099+00:00", "trade", 13.825, 1.0]
["2026-09-04T13:45:31.922006+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.922803+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:31.927655+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:32.384893+00:00", "trade", 13.825, 7.0]
["2026-09-04T13:45:32.521603+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:32.622238+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:32.740419+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:32.843655+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:33.205546+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:33.431910+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:33.453737+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:33.558471+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:34.087987+00:00", "trade", 13.825, 394.0]
["2026-09-04T13:45:34.794537+00:00", "trade", 13.825, 300.0]
["2026-09-04T13:45:35.521979+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:45:35.787239+00:00", "trade", 13.825, 100.0]
["2026-09-04T13:45:36.396422+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:36.432848+00:00", "trade", 13.825, 1.0]
["2026-09-04T13:45:36.438053+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:45:36.438072+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:36.438074+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:45:36.438105+00:00", "quote", 13.81, 13.83]
["2026-09-04T13:45:36.438250+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.438255+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.438285+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.438300+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.438906+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.438941+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.439067+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.439152+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.439227+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.439623+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.448925+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.449847+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.482816+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.483798+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.483803+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.493217+00:00", "trade", 13.815, 4.0]
["2026-09-04T13:45:36.501850+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:36.502503+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.542232+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.643334+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:45:36.643902+00:00", "trade", 13.81, 400.0]
["2026-09-04T13:45:36.643979+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.644230+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.657341+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:36.702301+00:00", "trade", 13.815, 300.0]
["2026-09-04T13:45:37.079465+00:00", "trade", 13.8114, 9000.0]
["2026-09-04T13:45:37.517530+00:00", "trade", 13.7595, 42.0]
["2026-09-04T13:45:37.913456+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:37.979624+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:38.021508+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:38.026019+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.026022+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.026196+00:00", "trade", 13.81, 102.0]
["2026-09-04T13:45:38.026199+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.026219+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.026269+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.026370+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:45:38.026430+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:45:38.026440+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:45:38.026460+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.026816+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.026816+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.026836+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.026981+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.027001+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.027014+00:00", "trade", 13.805, 11.0]
["2026-09-04T13:45:38.027258+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.027261+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.027264+00:00", "trade", 13.81, 88.0]
["2026-09-04T13:45:38.027958+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:38.029739+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:38.031637+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:38.031747+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.031765+00:00", "trade", 13.81, 10.0]
["2026-09-04T13:45:38.031998+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032075+00:00", "trade", 13.81, 42.0]
["2026-09-04T13:45:38.032075+00:00", "trade", 13.81, 16.0]
["2026-09-04T13:45:38.032119+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032329+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032384+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032524+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032655+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032655+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.032734+00:00", "trade", 13.81, 2000.0]
["2026-09-04T13:45:38.033151+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.033587+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.034644+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.040393+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:38.127014+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.127475+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.127861+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.127951+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.131971+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.132021+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.132552+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.357648+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.357939+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:38.825183+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:45:38.825251+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:38.825321+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.033762+00:00", "trade", 13.815, 196.0]
["2026-09-04T13:45:39.616013+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.616093+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.616645+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:39.709932+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.709992+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.710002+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:39.710889+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:40.526100+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:40.526234+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:44.534195+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:45:45.524612+00:00", "trade", 13.8177, 1.0]
["2026-09-04T13:45:45.749757+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:45.750353+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:45.815292+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:46.519413+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:45:46.519413+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:46.519415+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.519784+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:45:46.519818+00:00", "trade", 13.81, 32.0]
["2026-09-04T13:45:46.519875+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.519879+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:46.519915+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:45:46.519935+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.519935+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:45:46.519972+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.519975+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.519990+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520000+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520050+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520125+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:45:46.520401+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520441+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520453+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.520501+00:00", "trade", 13.81, 141.0]
["2026-09-04T13:45:46.520525+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.520546+00:00", "trade", 13.81, 202.0]
["2026-09-04T13:45:46.520561+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520601+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520657+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:45:46.520711+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520711+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.520721+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.522040+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.524520+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.543029+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.545042+00:00", "trade", 13.81, 875.0]
["2026-09-04T13:45:46.560712+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.561057+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.627255+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.627255+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.712142+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.857874+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.859257+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.862791+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:46.900996+00:00", "trade", 13.805, 300.0]
["2026-09-04T13:45:46.928344+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:45:47.047781+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:47.233192+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:48.711762+00:00", "trade", 13.805, 4.0]
["2026-09-04T13:45:49.573947+00:00", "trade", 13.8001, 400.0]
["2026-09-04T13:45:50.024535+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:50.024621+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:51.752212+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:52.180885+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:45:52.392105+00:00", "trade", 13.805, 53.0]
["2026-09-04T13:45:53.648365+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:45:55.469500+00:00", "trade", 13.81, 3000.0]
["2026-09-04T13:45:56.772594+00:00", "trade", 13.8, 50.0]
["2026-09-04T13:45:57.858280+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:58.388637+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:45:58.429093+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:45:58.429574+00:00", "trade", 13.8, 25.0]
["2026-09-04T13:45:58.537429+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:45:58.766608+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:45:59.100044+00:00", "trade", 13.805, 15.0]
["2026-09-04T13:45:59.104082+00:00", "trade", 13.805, 5.0]
["2026-09-04T13:45:59.216054+00:00", "trade", 13.805, 5.0]
["2026-09-04T13:45:59.992389+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:00.074654+00:00", "trade", 13.805, 2240.0]
["2026-09-04T13:46:02.908223+00:00", "trade", 13.805, 25.0]
["2026-09-04T13:46:03.730185+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:04.012778+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:05.117372+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:05.193951+00:00", "trade", 13.8014, 30.0]
["2026-09-04T13:46:06.765170+00:00", "trade", 13.805, 239.0]
["2026-09-04T13:46:09.493897+00:00", "trade", 13.7686, 10.0]
["2026-09-04T13:46:09.616902+00:00", "trade", 13.8087, 11.0]
["2026-09-04T13:46:10.836617+00:00", "trade", 13.805, 23.0]
["2026-09-04T13:46:11.882022+00:00", "trade", 13.805, 5.0]
["2026-09-04T13:46:11.900528+00:00", "trade", 13.8002, 15.0]
["2026-09-04T13:46:12.183770+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:12.302877+00:00", "trade", 13.8, 99.0]
["2026-09-04T13:46:12.355818+00:00", "trade", 13.8051, 99.0]
["2026-09-04T13:46:14.906150+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:14.960168+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:16.514857+00:00", "trade", 13.81, 7.0]
["2026-09-04T13:46:16.515934+00:00", "trade", 13.805, 19.0]
["2026-09-04T13:46:16.517651+00:00", "trade", 13.805, 3.0]
["2026-09-04T13:46:16.517690+00:00", "trade", 13.805, 259.0]
["2026-09-04T13:46:18.375145+00:00", "trade", 13.805, 152.0]
["2026-09-04T13:46:19.367143+00:00", "trade", 13.8087, 3.0]
["2026-09-04T13:46:21.229493+00:00", "trade", 13.8104, 17.0]
["2026-09-04T13:46:23.579620+00:00", "trade", 13.8087, 3.0]
["2026-09-04T13:46:26.045182+00:00", "trade", 13.8087, 50.0]
["2026-09-04T13:46:26.179259+00:00", "trade", 13.81, 6.0]
["2026-09-04T13:46:26.179260+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179260+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179352+00:00", "trade", 13.81, 163.0]
["2026-09-04T13:46:26.179412+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:46:26.179416+00:00", "trade", 13.81, 35.0]
["2026-09-04T13:46:26.179418+00:00", "trade", 13.81, 4.0]
["2026-09-04T13:46:26.179422+00:00", "trade", 13.81, 12.0]
["2026-09-04T13:46:26.179425+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179428+00:00", "trade", 13.81, 88.0]
["2026-09-04T13:46:26.179430+00:00", "trade", 13.81, 103.0]
["2026-09-04T13:46:26.179442+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179451+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179470+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179496+00:00", "trade", 13.81, 39.0]
["2026-09-04T13:46:26.179501+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179509+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179515+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179517+00:00", "trade", 13.81, 980.0]
["2026-09-04T13:46:26.179527+00:00", "trade", 13.81, 232.0]
["2026-09-04T13:46:26.179566+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179578+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179578+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179581+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179593+00:00", "trade", 13.81, 39.0]
["2026-09-04T13:46:26.179605+00:00", "trade", 13.81, 22.0]
["2026-09-04T13:46:26.179608+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179611+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179611+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179621+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179671+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179701+00:00", "trade", 13.81, 17.0]
["2026-09-04T13:46:26.179701+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179706+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:26.179710+00:00", "trade", 13.81, 16.0]
["2026-09-04T13:46:26.179716+00:00", "trade", 13.81, 947.0]
["2026-09-04T13:46:26.179716+00:00", "trade", 13.81, 53.0]
["2026-09-04T13:46:26.179716+00:00", "trade", 13.81, 50.0]
["2026-09-04T13:46:26.179719+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:46:26.179719+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:46:26.179722+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179731+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.179761+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:46:26.179821+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:46:26.179841+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.179871+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.179906+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.179921+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180002+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180072+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180268+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180272+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180413+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180413+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180413+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180493+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180533+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180568+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180613+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180613+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.180643+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.181277+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.181686+00:00", "trade", 13.81, 6.0]
["2026-09-04T13:46:26.187568+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:26.189258+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:46:26.202489+00:00", "trade", 13.815, 1.0]
["2026-09-04T13:46:26.280566+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.280887+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.281563+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.357669+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.486957+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:26.830191+00:00", "trade", 13.8176, 723.0]
["2026-09-04T13:46:26.830209+00:00", "trade", 13.8176, 1.0]
["2026-09-04T13:46:26.851981+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:46:27.070997+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.298986+00:00", "trade", 13.7624, 5900.0]
["2026-09-04T13:46:28.301292+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:28.301611+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.302202+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.303110+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.303473+00:00", "trade", 13.81, 1800.0]
["2026-09-04T13:46:28.304222+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.304252+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.330550+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:28.339333+00:00", "trade", 13.81, 400.0]
["2026-09-04T13:46:28.339682+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:28.404426+00:00", "trade", 13.81, 602.0]
["2026-09-04T13:46:28.404877+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:29.285818+00:00", "trade", 13.7675, 35.0]
["2026-09-04T13:46:29.992405+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017736+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.017778+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.017778+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.017811+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017871+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017886+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017891+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017906+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017941+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017964+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:46:30.017967+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.017970+00:00", "trade", 13.81, 68.0]
["2026-09-04T13:46:30.017971+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017974+00:00", "trade", 13.81, 42.0]
["2026-09-04T13:46:30.017976+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:46:30.017977+00:00", "trade", 13.81, 243.0]
["2026-09-04T13:46:30.017979+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.017981+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:46:30.017982+00:00", "trade", 13.81, 122.0]
["2026-09-04T13:46:30.017986+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.017996+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018017+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018021+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018031+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018115+00:00", "trade", 13.81, 31.0]
["2026-09-04T13:46:30.018151+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018242+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018327+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018352+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018432+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018453+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018457+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018513+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018562+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018740+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.018785+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:46:30.018793+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018858+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.018928+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019059+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019124+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019158+00:00", "trade", 13.805, 11.0]
["2026-09-04T13:46:30.019299+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019299+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019324+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.019420+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.020973+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.022467+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.022469+00:00", "trade", 13.8, 28.0]
["2026-09-04T13:46:30.022556+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022559+00:00", "trade", 13.8, 99.0]
["2026-09-04T13:46:30.022562+00:00", "trade", 13.8, 72.0]
["2026-09-04T13:46:30.022565+00:00", "trade", 13.8, 1055.0]
["2026-09-04T13:46:30.022567+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.022568+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022568+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:46:30.022574+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022574+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022836+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022848+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:30.022888+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.022893+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.022993+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.023034+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:46:30.023121+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:46:30.023173+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:46:30.023284+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.023389+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:46:30.023459+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.023494+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.023780+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.027584+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.031443+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.031493+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.040530+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.040533+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:30.041453+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:30.041664+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.041713+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:30.041738+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:46:30.041763+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.041763+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.041813+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.042424+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.042620+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.042660+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.042794+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:46:30.042887+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.042969+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:30.044289+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.044670+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.046218+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.048764+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.050592+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:30.059861+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.147519+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.563835+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.579618+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:30.738802+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:32.134603+00:00", "trade", 13.795, 2100.0]
["2026-09-04T13:46:32.635952+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:32.762828+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:35.003517+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:35.003587+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:35.005677+00:00", "trade", 13.795, 18.0]
["2026-09-04T13:46:36.367363+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:36.367608+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:37.442572+00:00", "trade", 13.7923, 14.0]
["2026-09-04T13:46:38.088819+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:46:38.092470+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:46:38.092485+00:00", "trade", 13.79, 40.0]
["2026-09-04T13:46:38.092614+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:46:38.092618+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:46:38.092619+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092620+00:00", "trade", 13.79, 16.0]
["2026-09-04T13:46:38.092623+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.092626+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:46:38.092626+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.092642+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:46:38.092644+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092659+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092664+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092679+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092714+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092724+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092734+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092820+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092880+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092905+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092925+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.092925+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093105+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093110+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.093119+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.093145+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093200+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093209+00:00", "trade", 13.79, 230.0]
["2026-09-04T13:46:38.093231+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093241+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.093249+00:00", "trade", 13.79, 152.0]
["2026-09-04T13:46:38.093294+00:00", "trade", 13.79, 470.0]
["2026-09-04T13:46:38.093372+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.093877+00:00", "trade", 13.79, 133.0]
["2026-09-04T13:46:38.093877+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094343+00:00", "trade", 13.79, 97.0]
["2026-09-04T13:46:38.094343+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094346+00:00", "trade", 13.79, 152.0]
["2026-09-04T13:46:38.094346+00:00", "trade", 13.79, 51.0]
["2026-09-04T13:46:38.094348+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:46:38.094353+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094363+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094363+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094368+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094378+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094378+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094383+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094393+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094408+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094413+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094416+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.094416+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.094418+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094422+00:00", "trade", 13.79, 22.0]
["2026-09-04T13:46:38.094422+00:00", "trade", 13.79, 71.0]
["2026-09-04T13:46:38.094423+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094427+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.094427+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.094429+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094434+00:00", "trade", 13.79, 700.0]
["2026-09-04T13:46:38.094444+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094449+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094453+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094468+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094474+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094504+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094596+00:00", "trade", 13.79, 21.0]
["2026-09-04T13:46:38.094599+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094602+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:46:38.094714+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:46:38.094724+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094746+00:00", "trade", 13.79, 21.0]
["2026-09-04T13:46:38.094794+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094854+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094960+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094960+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.094987+00:00", "trade", 13.79, 148.0]
["2026-09-04T13:46:38.095005+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095145+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095175+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095195+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095270+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095270+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.095351+00:00", "trade", 13.79, 11.0]
["2026-09-04T13:46:38.095716+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.102753+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.111436+00:00", "trade", 13.79, 5.0]
["2026-09-04T13:46:38.132058+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.133201+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.141621+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.195038+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.195038+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.242781+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:38.380546+00:00", "trade", 13.7902, 300.0]
["2026-09-04T13:46:38.435445+00:00", "trade", 13.795, 11.0]
["2026-09-04T13:46:38.659169+00:00", "trade", 13.795, 500.0]
["2026-09-04T13:46:39.094709+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.292629+00:00", "trade", 13.8, 3.0]
["2026-09-04T13:46:41.292717+00:00", "trade", 13.8, 97.0]
["2026-09-04T13:46:41.292717+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:41.292731+00:00", "trade", 13.8, 2.0]
["2026-09-04T13:46:41.292734+00:00", "trade", 13.8, 2.0]
["2026-09-04T13:46:41.292782+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.292786+00:00", "trade", 13.8, 56.0]
["2026-09-04T13:46:41.292794+00:00", "trade", 13.8, 44.0]
["2026-09-04T13:46:41.292801+00:00", "trade", 13.8, 62.0]
["2026-09-04T13:46:41.292846+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:46:41.293051+00:00", "trade", 13.8, 14.0]
["2026-09-04T13:46:41.293053+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:46:41.293056+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.293056+00:00", "trade", 13.8, 74.0]
["2026-09-04T13:46:41.293059+00:00", "trade", 13.8, 51.0]
["2026-09-04T13:46:41.293128+00:00", "trade", 13.8, 51.0]
["2026-09-04T13:46:41.293137+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:46:41.293140+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.293156+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293167+00:00", "trade", 13.8, 48.0]
["2026-09-04T13:46:41.293203+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.293207+00:00", "trade", 13.8, 59.0]
["2026-09-04T13:46:41.293221+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:46:41.293227+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293227+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293231+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:41.293232+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293237+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293237+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293252+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293267+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293287+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293312+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293312+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293317+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293442+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:41.293468+00:00", "trade", 13.8, 310.0]
["2026-09-04T13:46:41.293472+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293472+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293477+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293502+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293507+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293512+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293522+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:46:41.293532+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.293543+00:00", "trade", 13.8, 38.0]
["2026-09-04T13:46:41.293582+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.293803+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.293808+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.293934+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.293937+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.294114+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.294164+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.294233+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:41.294244+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.294515+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.294593+00:00", "trade", 13.81, 248.0]
["2026-09-04T13:46:41.296519+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.298269+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.299485+00:00", "trade", 13.8, 12.0]
["2026-09-04T13:46:41.307830+00:00", "trade", 13.7623, 21.0]
["2026-09-04T13:46:41.327298+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.327769+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.327799+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.436191+00:00", "trade", 13.8, 20.0]
["2026-09-04T13:46:41.590379+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:41.604868+00:00", "trade", 13.7623, 10.0]
["2026-09-04T13:46:41.767726+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:42.124583+00:00", "trade", 13.8, 1500.0]
["2026-09-04T13:46:42.551396+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:42.553636+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:42.612311+00:00", "trade", 13.805, 2.0]
["2026-09-04T13:46:42.701127+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:43.654595+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:46:44.698457+00:00", "trade", 13.7621, 100.0]
["2026-09-04T13:46:45.358081+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:45.996957+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:47.055531+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:47.430943+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:46:47.430946+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:46:47.431611+00:00", "trade", 13.805, 16.0]
["2026-09-04T13:46:48.828890+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:48.829533+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.829573+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.829614+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.829834+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.829834+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.833884+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.844579+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:48.844805+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:51.446638+00:00", "trade", 13.805, 1448.0]
["2026-09-04T13:46:51.979825+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:46:52.124896+00:00", "trade", 13.7651, 38.0]
["2026-09-04T13:46:52.454042+00:00", "trade", 13.805, 70.0]
["2026-09-04T13:46:52.454942+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:52.474679+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:52.474699+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:52.546916+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:54.358351+00:00", "trade", 13.805, 2.0]
["2026-09-04T13:46:54.842965+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:54.843406+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:55.645113+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:46:55.822557+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:46:55.822557+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:55.822557+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:55.823479+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:46:55.823835+00:00", "trade", 13.8, 600.0]
["2026-09-04T13:46:55.883506+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:55.883612+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:46:55.883614+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:46:55.883617+00:00", "trade", 13.8, 105.0]
["2026-09-04T13:46:55.883807+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.883853+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.883878+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884123+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884354+00:00", "trade", 13.8, 152.0]
["2026-09-04T13:46:55.884534+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884574+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884655+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884761+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884765+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.884890+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.885146+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.885386+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.885898+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.886509+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.896788+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.984176+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.984818+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:55.985214+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:56.090550+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:56.357660+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:56.363023+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.095371+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.128094+00:00", "trade", 13.795, 400.0]
["2026-09-04T13:46:57.173011+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:46:57.593532+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.598423+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.619193+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.619930+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.649856+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:57.650156+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.101489+00:00", "trade", 13.795, 18.0]
["2026-09-04T13:46:59.590913+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:46:59.592061+00:00", "trade", 13.79, 93.0]
["2026-09-04T13:46:59.592078+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.592124+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.592422+00:00", "trade", 13.795, 7.0]
["2026-09-04T13:46:59.592585+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.592940+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.593026+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.594539+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:46:59.992432+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:00.006555+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:00.033310+00:00", "trade", 13.7719, 35.0]
["2026-09-04T13:47:01.510459+00:00", "trade", 13.791, 1.0]
["2026-09-04T13:47:01.510480+00:00", "trade", 13.791, 3.0]
["2026-09-04T13:47:01.795402+00:00", "trade", 13.7641, 14.0]
["2026-09-04T13:47:02.674172+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:47:02.674174+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674175+00:00", "trade", 13.79, 189.0]
["2026-09-04T13:47:02.674380+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674383+00:00", "trade", 13.79, 22.0]
["2026-09-04T13:47:02.674388+00:00", "trade", 13.79, 57.0]
["2026-09-04T13:47:02.674388+00:00", "trade", 13.79, 32.0]
["2026-09-04T13:47:02.674399+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674404+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674409+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674414+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674424+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674444+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.674961+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.678319+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.678409+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.679481+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.694718+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.694753+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:47:02.912050+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:47:02.912055+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:47:02.912601+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:47:02.912612+00:00", "trade", 13.79, 11.0]
["2026-09-04T13:47:02.912742+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.912797+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.913067+00:00", "trade", 13.785, 24.0]
["2026-09-04T13:47:02.913113+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.913594+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.913619+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.913699+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.919433+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:02.939079+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:03.017962+00:00", "trade", 13.79, 48.0]
["2026-09-04T13:47:03.039090+00:00", "trade", 13.7735, 435.0]
["2026-09-04T13:47:03.292161+00:00", "trade", 13.7823, 4.0]
["2026-09-04T13:47:03.317000+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:47:03.408311+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:03.685238+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:47:04.153219+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:04.153289+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:04.154302+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:06.926705+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:07.195487+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:47:07.717935+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:47:07.972067+00:00", "trade", 13.785, 500.0]
["2026-09-04T13:47:08.514456+00:00", "trade", 13.7744, 20.0]
["2026-09-04T13:47:09.533855+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:09.749784+00:00", "trade", 13.7642, 100.0]
["2026-09-04T13:47:09.750939+00:00", "trade", 13.7642, 18.0]
["2026-09-04T13:47:09.751101+00:00", "trade", 13.7642, 300.0]
["2026-09-04T13:47:09.806965+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:47:10.196482+00:00", "trade", 13.785, 216.0]
["2026-09-04T13:47:11.857992+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.042902+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.042907+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:47:12.042952+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.042955+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.042958+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:47:12.043090+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.043099+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.043177+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.043553+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.043624+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.043643+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.043689+00:00", "trade", 13.78, 16.0]
["2026-09-04T13:47:12.043689+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.043739+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.043759+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.043827+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:47:12.043833+00:00", "trade", 13.78, 64.0]
["2026-09-04T13:47:12.043887+00:00", "trade", 13.78, 15.0]
["2026-09-04T13:47:12.043962+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.043964+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.043968+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.043968+00:00", "trade", 13.78, 29.0]
["2026-09-04T13:47:12.043975+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044004+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044009+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044043+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.044099+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044167+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:47:12.044170+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:47:12.044176+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:47:12.044200+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044203+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.044205+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044206+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:47:12.044206+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.044210+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044270+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.044332+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:47:12.044377+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:47:12.044380+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.044390+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044415+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044425+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044470+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044500+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044500+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044521+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044521+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044546+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044551+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044601+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044626+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044627+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:47:12.044651+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.044716+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044756+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044776+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044861+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.044972+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045037+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045077+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045097+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045126+00:00", "trade", 13.78, 67.0]
["2026-09-04T13:47:12.045277+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045454+00:00", "trade", 13.7807, 50.0]
["2026-09-04T13:47:12.045513+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.045718+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.047037+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.049517+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.051953+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:47:12.057702+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.109996+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.109999+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.110005+00:00", "trade", 13.78, 29.0]
["2026-09-04T13:47:12.110005+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.110162+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.110292+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.110321+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:47:12.110330+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:47:12.110336+00:00", "trade", 13.78, 16.0]
["2026-09-04T13:47:12.110477+00:00", "trade", 13.78, 33.0]
["2026-09-04T13:47:12.110495+00:00", "trade", 13.78, 71.0]
["2026-09-04T13:47:12.110499+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.110502+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.110502+00:00", "trade", 13.78, 55.0]
["2026-09-04T13:47:12.110508+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.110508+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:47:12.110517+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:47:12.110663+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.110678+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:47:12.110693+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.110698+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.110862+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:47:12.110914+00:00", "trade", 13.78, 900.0]
["2026-09-04T13:47:12.110944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.110944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.110944+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.111058+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:47:12.111099+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.111295+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:47:12.111615+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.111941+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.112186+00:00", "trade", 13.78, 55.0]
["2026-09-04T13:47:12.112342+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.113660+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.116594+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:12.124398+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:47:12.130959+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:12.138712+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:47:12.139996+00:00", "trade", 13.7753, 54.0]
["2026-09-04T13:47:12.149408+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:12.160438+00:00", "trade", 13.7775, 100.0]
["2026-09-04T13:47:12.161178+00:00", "trade", 13.775, 1000.0]
["2026-09-04T13:47:12.169568+00:00", "trade", 13.775, 500.0]
["2026-09-04T13:47:12.170861+00:00", "trade", 13.7751, 60.0]
["2026-09-04T13:47:12.357651+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.357661+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.357841+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.360520+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:47:12.360544+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:12.361157+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:12.366729+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:12.366789+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:12.366853+00:00", "trade", 13.77, 1645.0]
["2026-09-04T13:47:12.367340+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:12.367574+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:12.367745+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.367911+00:00", "trade", 13.77, 875.0]
["2026-09-04T13:47:12.368182+00:00", "trade", 13.7719, 86.0]
["2026-09-04T13:47:12.369709+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:47:12.369956+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:12.370291+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.371117+00:00", "trade", 13.77, 250.0]
["2026-09-04T13:47:12.371243+00:00", "trade", 13.7727, 57.0]
["2026-09-04T13:47:12.371363+00:00", "trade", 13.77, 875.0]
["2026-09-04T13:47:12.379278+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:47:12.379753+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:12.380562+00:00", "trade", 13.7717, 52.0]
["2026-09-04T13:47:12.395598+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:12.610593+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:12.901814+00:00", "trade", 13.7787, 1.0]
["2026-09-04T13:47:13.130493+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:13.130680+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:13.130863+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:13.135307+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:13.135392+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:13.135647+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:13.290531+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:13.790348+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:14.200220+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:14.202181+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:14.484412+00:00", "trade", 13.7644, 19.0]
["2026-09-04T13:47:16.695675+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.695749+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:47:16.695752+00:00", "trade", 13.77, 81.0]
["2026-09-04T13:47:16.695991+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.696064+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:16.696073+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:16.696073+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:47:16.696352+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.696588+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.697029+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.719535+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:47:16.719689+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:47:16.719728+00:00", "trade", 13.77, 2000.0]
["2026-09-04T13:47:16.719733+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:16.719764+00:00", "trade", 13.77, 1100.0]
["2026-09-04T13:47:16.719793+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:47:16.719797+00:00", "trade", 13.77, 19.0]
["2026-09-04T13:47:16.719797+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:47:16.719798+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:47:16.719798+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.719803+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.719806+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:47:16.719928+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.719933+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.719983+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.719988+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720084+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720459+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720537+00:00", "trade", 13.765, 332.0]
["2026-09-04T13:47:16.720590+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720600+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720654+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:16.720720+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720720+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720750+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720750+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720800+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.720961+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.721012+00:00", "trade", 13.7715, 102.0]
["2026-09-04T13:47:16.721090+00:00", "trade", 13.77, 58.0]
["2026-09-04T13:47:16.721116+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.721186+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.721221+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.722118+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.722118+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.724304+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.724905+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.725070+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.725110+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.725156+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.725542+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.725874+00:00", "trade", 13.77, 3.0]
["2026-09-04T13:47:16.728910+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.729471+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.729471+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.743132+00:00", "trade", 13.77, 102.0]
["2026-09-04T13:47:16.748737+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.748792+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.819726+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:16.955215+00:00", "trade", 13.765, 4.0]
["2026-09-04T13:47:17.020854+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:17.021204+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:47:17.179427+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:17.301841+00:00", "trade", 13.7827, 284.0]
["2026-09-04T13:47:17.660181+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:17.660782+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:18.267286+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:18.393135+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:18.393261+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:18.677787+00:00", "trade", 13.7687, 2.0]
["2026-09-04T13:47:19.348048+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:19.349010+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:20.727637+00:00", "trade", 13.76, 190.0]
["2026-09-04T13:47:20.728238+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.728584+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:20.728692+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:47:20.728695+00:00", "trade", 13.76, 7.0]
["2026-09-04T13:47:20.728734+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.728794+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729020+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729050+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729100+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:20.729149+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:47:20.729225+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:20.729255+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:20.729271+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:20.729275+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:20.729341+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729581+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729596+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729661+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729676+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729707+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729718+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:20.729721+00:00", "trade", 13.76, 58.0]
["2026-09-04T13:47:20.729724+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:20.729724+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:20.729728+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:47:20.729733+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:47:20.729733+00:00", "trade", 13.76, 70.0]
["2026-09-04T13:47:20.729736+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:20.729772+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729790+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:20.729837+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729871+00:00", "trade", 13.76, 32.0]
["2026-09-04T13:47:20.729892+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:20.729977+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:47:20.729977+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:47:20.729979+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:20.729982+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:20.729985+00:00", "trade", 13.76, 18.0]
["2026-09-04T13:47:20.730022+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730338+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730453+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730483+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730650+00:00", "trade", 13.76, 3.0]
["2026-09-04T13:47:20.730684+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730699+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730729+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.730899+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.731160+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.731245+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.731686+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.731857+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.732328+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.732739+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.733290+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.734007+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.734890+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:47:20.736262+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.751940+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:47:20.832451+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:20.832471+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.160782+00:00", "trade", 13.76, 53.0]
["2026-09-04T13:47:21.160784+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.160962+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.160978+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.160983+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.160988+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161123+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:21.161173+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:21.161242+00:00", "trade", 13.76, 7.0]
["2026-09-04T13:47:21.161244+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:21.161245+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161259+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:21.161260+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161260+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:47:21.161293+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161293+00:00", "trade", 13.76, 48.0]
["2026-09-04T13:47:21.161302+00:00", "trade", 13.76, 72.0]
["2026-09-04T13:47:21.161349+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161369+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161374+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161379+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161404+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:21.161429+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161434+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161434+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:21.161494+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:21.161509+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161512+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.161515+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:21.161640+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161700+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161700+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161805+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161815+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161825+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161840+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161850+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161920+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.161990+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162069+00:00", "trade", 13.7622, 50.0]
["2026-09-04T13:47:21.162071+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162081+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162081+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162111+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162168+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:21.162201+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162241+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.162762+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.163228+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.164321+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.164401+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.167163+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.175247+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.202834+00:00", "trade", 13.76, 875.0]
["2026-09-04T13:47:21.204118+00:00", "trade", 13.76, 61.0]
["2026-09-04T13:47:21.271596+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.271601+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.612773+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.612959+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:21.802966+00:00", "trade", 13.7664, 1.0]
["2026-09-04T13:47:22.669989+00:00", "trade", 13.765, 2.0]
["2026-09-04T13:47:22.979255+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.068142+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.615428+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:24.615437+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:24.615440+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:24.615440+00:00", "trade", 13.76, 57.0]
["2026-09-04T13:47:24.615458+00:00", "trade", 13.76, 43.0]
["2026-09-04T13:47:24.615485+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.615665+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.615700+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.615896+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.615996+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.616482+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.616507+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:24.628395+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:25.223201+00:00", "trade", 13.7644, 7.0]
["2026-09-04T13:47:25.574410+00:00", "trade", 13.765, 25.0]
["2026-09-04T13:47:26.385413+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:47:26.385428+00:00", "trade", 13.761, 400.0]
["2026-09-04T13:47:26.385699+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:26.385955+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:47:26.386054+00:00", "trade", 13.7601, 500.0]
["2026-09-04T13:47:26.386099+00:00", "trade", 13.761, 200.0]
["2026-09-04T13:47:26.386276+00:00", "trade", 13.761, 190.0]
["2026-09-04T13:47:26.386442+00:00", "trade", 13.7601, 2.0]
["2026-09-04T13:47:26.386776+00:00", "trade", 13.7601, 200.0]
["2026-09-04T13:47:26.386803+00:00", "trade", 13.7601, 8.0]
["2026-09-04T13:47:26.387338+00:00", "trade", 13.7603, 64.0]
["2026-09-04T13:47:26.387551+00:00", "trade", 13.7601, 3500.0]
["2026-09-04T13:47:26.388829+00:00", "trade", 13.7602, 123.0]
["2026-09-04T13:47:26.395394+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:47:26.708012+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:26.859897+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:27.378112+00:00", "trade", 13.783, 34.0]
["2026-09-04T13:47:27.610331+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:27.610333+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:27.610334+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:47:27.611255+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:27.690764+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.295749+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:47:28.295975+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:28.295975+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.295978+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:28.295978+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:28.295995+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.296000+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.296000+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.299999+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.301172+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.301192+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:28.375324+00:00", "trade", 13.7643, 1.0]
["2026-09-04T13:47:29.523541+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:29.689741+00:00", "trade", 13.7877, 32.0]
["2026-09-04T13:47:29.690956+00:00", "trade", 13.7877, 63.0]
["2026-09-04T13:47:29.992442+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.232520+00:00", "trade", 13.76, 98.0]
["2026-09-04T13:47:30.232520+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:47:30.232524+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:30.232776+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:30.233123+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:47:30.233195+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:30.233200+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:30.233255+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:30.233406+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:30.233511+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233564+00:00", "trade", 13.755, 27.0]
["2026-09-04T13:47:30.233691+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233777+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233832+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233857+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233862+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233892+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.233992+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.234268+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.234268+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.234298+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.234899+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.236698+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.247675+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.248356+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.258160+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.342641+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.343628+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:30.349031+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:31.074212+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:31.074222+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:32.106800+00:00", "trade", 13.76, 6.0]
["2026-09-04T13:47:32.117070+00:00", "trade", 13.7699, 1.0]
["2026-09-04T13:47:34.039518+00:00", "trade", 13.765, 14.0]
["2026-09-04T13:47:34.643918+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:35.249114+00:00", "trade", 13.7643, 2.0]
["2026-09-04T13:47:35.382782+00:00", "trade", 13.765, 4.0]
["2026-09-04T13:47:35.383463+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036060+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036063+00:00", "trade", 13.76, 58.0]
["2026-09-04T13:47:36.036268+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:36.036268+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:36.036274+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:36.036287+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036292+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036462+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036487+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036497+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036529+00:00", "trade", 13.76, 44.0]
["2026-09-04T13:47:36.036532+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:36.036532+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036535+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:47:36.036551+00:00", "trade", 13.76, 59.0]
["2026-09-04T13:47:36.036554+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036556+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036557+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036560+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036582+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:36.036602+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036608+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036608+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036627+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036637+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036673+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036673+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036677+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036698+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:47:36.036703+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036704+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036708+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036713+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036756+00:00", "trade", 13.76, 27.0]
["2026-09-04T13:47:36.036756+00:00", "trade", 13.76, 76.0]
["2026-09-04T13:47:36.036761+00:00", "trade", 13.76, 37.0]
["2026-09-04T13:47:36.036798+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036803+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036808+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036848+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036849+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036852+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:36.036853+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036855+00:00", "trade", 13.76, 400.0]
["2026-09-04T13:47:36.036857+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:36.036860+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:47:36.036884+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:47:36.036884+00:00", "trade", 13.76, 82.0]
["2026-09-04T13:47:36.036888+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.036903+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036903+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036923+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036948+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036948+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.036948+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.036959+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037028+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037032+00:00", "trade", 13.76, 97.0]
["2026-09-04T13:47:36.037032+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.037035+00:00", "trade", 13.76, 76.0]
["2026-09-04T13:47:36.037038+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037038+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037047+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.037068+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:47:36.037068+00:00", "trade", 13.76, 51.0]
["2026-09-04T13:47:36.037098+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037098+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037104+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037114+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.037149+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037149+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037149+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037424+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037469+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037515+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037550+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037585+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037635+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.037840+00:00", "trade", 13.7609, 51.0]
["2026-09-04T13:47:36.038046+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.038126+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.038307+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.038310+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:47:36.038793+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.039279+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.058448+00:00", "trade", 13.76, 82.0]
["2026-09-04T13:47:36.058451+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.058530+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:36.058554+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.058554+00:00", "trade", 13.76, 3.0]
["2026-09-04T13:47:36.058557+00:00", "trade", 13.76, 97.0]
["2026-09-04T13:47:36.058614+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.058615+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059095+00:00", "trade", 13.76, 117.0]
["2026-09-04T13:47:36.059095+00:00", "trade", 13.76, 41.0]
["2026-09-04T13:47:36.059098+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.059110+00:00", "trade", 13.76, 56.0]
["2026-09-04T13:47:36.059110+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:47:36.059110+00:00", "trade", 13.76, 81.0]
["2026-09-04T13:47:36.059182+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.059182+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.059185+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.059231+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059260+00:00", "trade", 13.76, 73.0]
["2026-09-04T13:47:36.059432+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059552+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059577+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059722+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059737+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059762+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059853+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.059883+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.060113+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.070173+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:36.070685+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:47:36.071463+00:00", "trade", 13.76, 51.0]
["2026-09-04T13:47:36.142184+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:36.359365+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:36.359781+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:36.360288+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:36.413771+00:00", "trade", 13.76, 72.0]
["2026-09-04T13:47:36.474973+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:37.045364+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:37.126752+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:37.126812+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:37.126816+00:00", "trade", 13.76, 1000.0]
["2026-09-04T13:47:37.126837+00:00", "trade", 13.76, 245.0]
["2026-09-04T13:47:37.126837+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:37.126842+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:37.126843+00:00", "trade", 13.76, 1555.0]
["2026-09-04T13:47:37.126942+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:37.126943+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:37.126968+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.126968+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.126973+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.126983+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127291+00:00", "trade", 13.76, 51.0]
["2026-09-04T13:47:37.127409+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127414+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127489+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127524+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127549+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127830+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.127950+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.128127+00:00", "trade", 13.76, 52.0]
["2026-09-04T13:47:37.128220+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:47:37.131533+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.139197+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.164627+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.328016+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.328497+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:37.579980+00:00", "trade", 13.769, 290.0]
["2026-09-04T13:47:37.580007+00:00", "trade", 13.769, 1.0]
["2026-09-04T13:47:38.163392+00:00", "trade", 13.76, 250.0]
["2026-09-04T13:47:39.282001+00:00", "trade", 13.7642, 8.0]
["2026-09-04T13:47:39.319948+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:47:39.319966+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.319967+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.319969+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.320174+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:39.320174+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:39.320176+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:39.320192+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.320197+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.320202+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.320212+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.320403+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:39.320533+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320663+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320667+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:47:39.320734+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320739+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320784+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.320879+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320894+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320958+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.320959+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320962+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:39.320962+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.320965+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:39.320986+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:39.320991+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:39.321004+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:39.321014+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321088+00:00", "trade", 13.755, 182.0]
["2026-09-04T13:47:39.321103+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:39.321335+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321345+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:39.321375+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321410+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321410+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321506+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321516+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321521+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321521+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321526+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321526+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321581+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321666+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321701+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321821+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321851+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.321937+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.322142+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.322278+00:00", "trade", 13.7616, 50.0]
["2026-09-04T13:47:39.323611+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.324167+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.325144+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.325625+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.325685+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.326116+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.326172+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.327810+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.350790+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.350790+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.421699+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.421699+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.421759+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.421970+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:39.483631+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:41.832592+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:41.832596+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:41.832596+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:47:42.940685+00:00", "trade", 13.7623, 36.0]
["2026-09-04T13:47:43.369133+00:00", "trade", 13.765, 50.0]
["2026-09-04T13:47:43.995022+00:00", "trade", 13.7688, 100.0]
["2026-09-04T13:47:44.174987+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:44.174988+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:44.174992+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.174995+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:44.174995+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:44.175007+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175007+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175012+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175032+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175307+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:47:44.175310+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.175368+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175434+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.175438+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175563+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175588+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175632+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:44.175669+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175759+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.175834+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.175840+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.175843+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.175845+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:44.175845+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:44.175859+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.175889+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.175919+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.175924+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.175989+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176120+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176200+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176215+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176215+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176215+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176245+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176486+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176516+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176561+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176601+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.176841+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.177153+00:00", "trade", 13.7602, 51.0]
["2026-09-04T13:47:44.180004+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.180325+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.275667+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.276143+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.276579+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.276584+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.394224+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.394228+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:44.394228+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.394229+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.394234+00:00", "trade", 13.76, 29.0]
["2026-09-04T13:47:44.394259+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:44.394870+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:44.394951+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:44.394991+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395157+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:44.395191+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395191+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395398+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.395401+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.395431+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.395432+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395434+00:00", "trade", 13.76, 71.0]
["2026-09-04T13:47:44.395437+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:47:44.395437+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395442+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395477+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395477+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395494+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:44.395494+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:44.395497+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395507+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395517+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:47:44.395517+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:47:44.395532+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395537+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395562+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395592+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395597+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395622+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395641+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:47:44.395717+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:47:44.395717+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.395738+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.395742+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.395943+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.395953+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.395958+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.396008+00:00", "trade", 13.76, 8.0]
["2026-09-04T13:47:44.396074+00:00", "trade", 13.76, 500.0]
["2026-09-04T13:47:44.396148+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.396394+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.396434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.396499+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.397341+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.397355+00:00", "trade", 13.76, 54.0]
["2026-09-04T13:47:44.398073+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.398514+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.399797+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.400273+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.401436+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.496412+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.496412+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.496663+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:44.774140+00:00", "trade", 13.7641, 11.0]
["2026-09-04T13:47:44.977565+00:00", "trade", 13.765, 50.0]
["2026-09-04T13:47:45.613287+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:46.509243+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:46.509679+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:47.427373+00:00", "trade", 13.765, 300.0]
["2026-09-04T13:47:47.606747+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:47:48.191413+00:00", "trade", 13.7641, 2.0]
["2026-09-04T13:47:49.066639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:49.066915+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:49.549136+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:51.449903+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:47:51.452480+00:00", "trade", 13.765, 1.0]
["2026-09-04T13:47:52.127553+00:00", "trade", 13.769, 5.0]
["2026-09-04T13:47:52.568357+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:52.574501+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:47:52.574519+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:47:52.574709+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:52.575089+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:52.575531+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:52.575556+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:52.587630+00:00", "trade", 13.769, 145.0]
["2026-09-04T13:47:52.587982+00:00", "trade", 13.769, 1.0]
["2026-09-04T13:47:52.588952+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658708+00:00", "trade", 13.77, 58.0]
["2026-09-04T13:47:53.658729+00:00", "trade", 13.77, 42.0]
["2026-09-04T13:47:53.658750+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:47:53.658779+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658781+00:00", "trade", 13.77, 1500.0]
["2026-09-04T13:47:53.658783+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658786+00:00", "trade", 13.77, 39.0]
["2026-09-04T13:47:53.658792+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658792+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:47:53.658796+00:00", "trade", 13.77, 164.0]
["2026-09-04T13:47:53.658801+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:47:53.658804+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:47:53.658808+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:47:53.658808+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658809+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658814+00:00", "trade", 13.77, 4.0]
["2026-09-04T13:47:53.658814+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658814+00:00", "trade", 13.77, 264.0]
["2026-09-04T13:47:53.658814+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658814+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658819+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658819+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658819+00:00", "trade", 13.77, 225.0]
["2026-09-04T13:47:53.658819+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658819+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658823+00:00", "trade", 13.77, 75.0]
["2026-09-04T13:47:53.658824+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658826+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658826+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658829+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658831+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:47:53.658831+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658831+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:47:53.658835+00:00", "trade", 13.77, 54.0]
["2026-09-04T13:47:53.658837+00:00", "trade", 13.77, 46.0]
["2026-09-04T13:47:53.658839+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658841+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658846+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:47:53.658846+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658849+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658856+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658859+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658864+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658867+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658869+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658879+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658904+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658904+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658906+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658925+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658927+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:47:53.658929+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.658933+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658939+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:47:53.658945+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.658960+00:00", "trade", 13.77, 86.0]
["2026-09-04T13:47:53.659019+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.659049+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.659055+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:47:53.659096+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:47:53.659117+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:47:53.659124+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:53.659140+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659195+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659200+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659230+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659250+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659258+00:00", "trade", 13.77, 29.0]
["2026-09-04T13:47:53.659327+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:53.659781+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659791+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659886+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659911+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659921+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.659921+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.660007+00:00", "trade", 13.77, 11.0]
["2026-09-04T13:47:53.660007+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.660022+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.660042+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.660079+00:00", "trade", 13.7673, 84.0]
["2026-09-04T13:47:53.660172+00:00", "trade", 13.77, 23.0]
["2026-09-04T13:47:53.660190+00:00", "trade", 13.77, 52.0]
["2026-09-04T13:47:53.660289+00:00", "trade", 13.77, 51.0]
["2026-09-04T13:47:53.660312+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.662312+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.663194+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.665326+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:47:53.665588+00:00", "trade", 13.77, 89.0]
["2026-09-04T13:47:53.666357+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.666477+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.666662+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.666903+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.666953+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.667138+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.668186+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.671085+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:47:53.671112+00:00", "trade", 13.775, 500.0]
["2026-09-04T13:47:53.671539+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:47:53.671554+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.672363+00:00", "trade", 13.7703, 50.0]
["2026-09-04T13:47:53.769116+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.769467+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.769467+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.769908+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.769958+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.786342+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:53.786518+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.786828+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.786859+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.786939+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.787029+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:47:53.787124+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.787285+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.787405+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.787525+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.787525+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.800852+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.889713+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.889768+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.889834+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:53.889984+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.890295+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.890731+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.986202+00:00", "trade", 13.764, 3.0]
["2026-09-04T13:47:53.988959+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.995370+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.995420+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.995475+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:53.995681+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:53.995771+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:53.995991+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:54.061026+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:54.061046+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:47:54.099623+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:54.100064+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:54.100480+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:54.134676+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:54.135052+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:55.282028+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:55.898841+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:47:55.902253+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:56.729481+00:00", "trade", 13.764, 1.0]
["2026-09-04T13:47:57.935384+00:00", "trade", 13.7625, 37.0]
["2026-09-04T13:47:57.953605+00:00", "trade", 13.7625, 1.0]
["2026-09-04T13:47:58.033501+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:47:58.046598+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:47:58.649969+00:00", "trade", 13.77, 17.0]
["2026-09-04T13:47:59.878453+00:00", "trade", 13.7672, 1.0]
["2026-09-04T13:47:59.929580+00:00", "trade", 13.77, 11.0]
["2026-09-04T13:47:59.992468+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.045347+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:02.164497+00:00", "trade", 13.764, 2.0]
["2026-09-04T13:48:02.451260+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:02.451586+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:02.451590+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:02.451671+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:48:02.451671+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.451692+00:00", "trade", 13.77, 211.0]
["2026-09-04T13:48:02.451731+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.451741+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.451776+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452027+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452062+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452077+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452608+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452704+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452704+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452739+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.452952+00:00", "trade", 13.7725, 50.0]
["2026-09-04T13:48:02.453205+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.453355+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:02.453385+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.453614+00:00", "trade", 13.77, 124.0]
["2026-09-04T13:48:02.457024+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.481292+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.481667+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.519287+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:02.592767+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:02.604034+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:02.694765+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:03.101613+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:03.101614+00:00", "trade", 13.77, 1200.0]
["2026-09-04T13:48:03.101658+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:03.101662+00:00", "trade", 13.77, 1000.0]
["2026-09-04T13:48:03.101733+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:48:03.101788+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:48:03.101813+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:48:03.101838+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.101839+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:03.101848+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.101858+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.101894+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.101954+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.101984+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102024+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102059+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:48:03.102144+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:48:03.102176+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:48:03.102315+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:48:03.102355+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:48:03.102594+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:03.102595+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102836+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102911+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102911+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102931+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.102961+00:00", "trade", 13.77, 76.0]
["2026-09-04T13:48:03.103167+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.103192+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.103197+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.103232+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.103347+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.103377+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.105993+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.106419+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.106424+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.106434+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.106915+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.106936+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.107341+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.107357+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.132667+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.210292+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.210873+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.211444+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.211650+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.217649+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.217699+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.218210+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.220130+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.220547+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:03.233069+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:48:03.234175+00:00", "trade", 13.77, 1000.0]
["2026-09-04T13:48:03.236169+00:00", "trade", 13.77, 103.0]
["2026-09-04T13:48:03.237468+00:00", "trade", 13.77, 52.0]
["2026-09-04T13:48:03.239591+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.240493+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.242749+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.318765+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.506291+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.621052+00:00", "trade", 13.7775, 5.0]
["2026-09-04T13:48:03.629806+00:00", "trade", 13.77, 182.0]
["2026-09-04T13:48:03.631752+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:48:03.642144+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:03.642568+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:03.642677+00:00", "trade", 13.77, 82.0]
["2026-09-04T13:48:03.645007+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.645194+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.645413+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:03.646018+00:00", "trade", 13.7796, 286.0]
["2026-09-04T13:48:03.646630+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:48:03.646715+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646742+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.646742+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:48:03.646745+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:48:03.646756+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646763+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.646771+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646820+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646845+00:00", "trade", 13.78, 600.0]
["2026-09-04T13:48:03.646886+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646911+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.646916+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647196+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647196+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647202+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647206+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647214+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.647223+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.647226+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:48:03.647241+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647250+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:03.647401+00:00", "trade", 13.78, 92.0]
["2026-09-04T13:48:03.647402+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647412+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:48:03.647412+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:03.647487+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647489+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:48:03.647489+00:00", "trade", 13.78, 656.0]
["2026-09-04T13:48:03.647491+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:48:03.647522+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647557+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647587+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647607+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647637+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:48:03.647669+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:48:03.647728+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647878+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647918+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.647968+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648038+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648078+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648129+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648150+00:00", "trade", 13.7775, 60.0]
["2026-09-04T13:48:03.648209+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648409+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648520+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.648770+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.650426+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:48:03.651772+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.660548+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.661470+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.667234+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.667705+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.668086+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.668367+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.747485+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.747861+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:03.822524+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:04.106805+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.001901+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.002322+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.002622+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.002652+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.003088+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.003209+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.012771+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.012771+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:05.144652+00:00", "trade", 13.7809, 1000.0]
["2026-09-04T13:48:05.145955+00:00", "trade", 13.7804, 71.0]
["2026-09-04T13:48:05.183162+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.014646+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.015127+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.015313+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.238924+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:48:06.397193+00:00", "trade", 13.785, 11.0]
["2026-09-04T13:48:06.644099+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.644144+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:06.768096+00:00", "trade", 13.7797, 345.0]
["2026-09-04T13:48:07.866353+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:07.866985+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:08.327996+00:00", "trade", 13.785, 239.0]
["2026-09-04T13:48:08.329063+00:00", "trade", 13.785, 11.0]
["2026-09-04T13:48:09.196628+00:00", "trade", 13.785, 6.0]
["2026-09-04T13:48:09.197000+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.330317+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.330357+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.330924+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.532945+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.533551+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.561763+00:00", "trade", 13.7643, 8.0]
["2026-09-04T13:48:09.561959+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:09.561994+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:10.463905+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:10.478062+00:00", "trade", 13.7643, 2.0]
["2026-09-04T13:48:11.086492+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.280519+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.287160+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.328053+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:48:11.366229+00:00", "trade", 13.785, 600.0]
["2026-09-04T13:48:11.371245+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.371306+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:11.371306+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:48:11.371306+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:48:11.371340+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.371355+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.371601+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.371631+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:11.372604+00:00", "trade", 13.7839, 57.0]
["2026-09-04T13:48:11.381605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:12.046415+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:48:12.046978+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:12.047028+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:12.047094+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:12.047359+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:48:12.203271+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:12.223344+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:12.234197+00:00", "trade", 13.7798, 20.0]
["2026-09-04T13:48:12.243369+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:12.263574+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:12.283689+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:48:12.381532+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:48:13.731728+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:13.731731+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:13.731746+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.731749+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.731752+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.731773+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731778+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731813+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731821+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:48:13.731833+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731863+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731863+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731863+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.731868+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.732269+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.732294+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.732309+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:13.732314+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:48:13.732368+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:48:13.732396+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.732410+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732425+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732504+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.732528+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:13.732560+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732576+00:00", "trade", 13.79, 181.0]
["2026-09-04T13:48:13.732585+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732610+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732650+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732705+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.732770+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733021+00:00", "trade", 13.775, 243.0]
["2026-09-04T13:48:13.733026+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733061+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733086+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733121+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733212+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733226+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733355+00:00", "trade", 13.78, 52.0]
["2026-09-04T13:48:13.733382+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733738+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733791+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:13.733838+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.733993+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734034+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734234+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734439+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734565+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734755+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.734906+00:00", "trade", 13.781, 53.0]
["2026-09-04T13:48:13.735527+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.739481+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.740033+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.773182+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.832227+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.832418+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.832989+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:13.936340+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:14.630101+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:15.000889+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:16.169560+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.113552+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.148641+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.148946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.149197+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.149432+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.149487+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.149913+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.149963+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.150394+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.150394+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.150871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.150871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.151327+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.151357+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.151843+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.151843+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.152289+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.152309+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.152795+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.152810+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.153291+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.153291+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.204047+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:19.732144+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:20.920773+00:00", "trade", 13.7676, 1.0]
["2026-09-04T13:48:22.290034+00:00", "trade", 13.7676, 2.0]
["2026-09-04T13:48:24.631446+00:00", "trade", 13.775, 20.0]
["2026-09-04T13:48:29.683421+00:00", "trade", 13.775, 5.0]
["2026-09-04T13:48:29.753627+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:48:29.992494+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:30.259157+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:48:30.590126+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.228721+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230801+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230801+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230805+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230811+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230811+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230818+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:31.230820+00:00", "trade", 13.78, 347.0]
["2026-09-04T13:48:31.230821+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230832+00:00", "trade", 13.78, 2.0]
["2026-09-04T13:48:31.230848+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230851+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230853+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:48:31.230881+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230886+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230890+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230901+00:00", "trade", 13.78, 153.0]
["2026-09-04T13:48:31.230901+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:48:31.230907+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:48:31.230911+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:48:31.230923+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.230982+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.230987+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.231016+00:00", "trade", 13.78, 88.0]
["2026-09-04T13:48:31.231057+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.231064+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.231067+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.231073+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.231077+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:48:31.231077+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:48:31.231082+00:00", "trade", 13.78, 6.0]
["2026-09-04T13:48:31.231082+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.231085+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.231127+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:48:31.231177+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231338+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231408+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231503+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231503+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231588+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231593+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231718+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231734+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231753+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231769+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231804+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231804+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231809+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.231839+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.232044+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.232215+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.232225+00:00", "trade", 13.7798, 52.0]
["2026-09-04T13:48:31.232651+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.232652+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:48:31.232676+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.233017+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.233070+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:48:31.233274+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:48:31.234199+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.234455+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.234736+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.238695+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.248472+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:48:31.250694+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:48:31.331105+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.331366+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.331646+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.331676+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.331676+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.331726+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.331847+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:48:31.332248+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.332323+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.336237+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.348772+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.350331+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.441723+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.645393+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.764256+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:31.791415+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:32.456231+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:48:32.457518+00:00", "trade", 13.7787, 58.0]
["2026-09-04T13:48:32.954472+00:00", "trade", 13.7712, 2.0]
["2026-09-04T13:48:33.306572+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:33.309529+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:33.555945+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:33.890530+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:48:34.387930+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:34.628000+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:48:35.408291+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:48:35.869020+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:36.472426+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:36.473504+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:36.921186+00:00", "trade", 13.775, 145.0]
["2026-09-04T13:48:36.923940+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:48:36.935767+00:00", "trade", 13.775, 600.0]
["2026-09-04T13:48:36.942011+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:48:36.942013+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:37.022379+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:48:37.023666+00:00", "trade", 13.775, 59.0]
["2026-09-04T13:48:37.048839+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:48:38.171826+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.175309+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.176748+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.195066+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.217505+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.228431+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:38.242485+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:39.359608+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:39.786464+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:39.786755+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:41.151131+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:48:42.828120+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:48:43.132873+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:44.665439+00:00", "trade", 13.7709, 14.0]
["2026-09-04T13:48:44.665463+00:00", "trade", 13.7709, 100.0]
["2026-09-04T13:48:44.799505+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.179830+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.179865+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.181875+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.187328+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.188988+00:00", "trade", 13.775, 6.0]
["2026-09-04T13:48:45.205917+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.295791+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.295831+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:45.333166+00:00", "trade", 13.7712, 3.0]
["2026-09-04T13:48:45.529177+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:46.015782+00:00", "trade", 13.7723, 1.0]
["2026-09-04T13:48:46.552743+00:00", "trade", 13.779, 164.0]
["2026-09-04T13:48:47.173230+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:47.313457+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:48:47.913662+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:47.913662+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:47.914158+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.010718+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:48:48.367482+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.643038+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.644652+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.644652+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.645138+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.699923+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:48.831609+00:00", "trade", 13.772, 294.0]
["2026-09-04T13:48:50.886339+00:00", "trade", 13.7714, 160.0]
["2026-09-04T13:48:50.887383+00:00", "trade", 13.775, 27.0]
["2026-09-04T13:48:51.011234+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:51.012142+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:51.012167+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:51.410718+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:48:51.466787+00:00", "trade", 13.7736, 99.0]
["2026-09-04T13:48:52.268066+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:52.268336+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:52.268772+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:52.390868+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:52.391112+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:52.395995+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:52.401122+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:52.574133+00:00", "trade", 13.775, 12.0]
["2026-09-04T13:48:53.146094+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:48:53.258400+00:00", "trade", 13.7736, 99.0]
["2026-09-04T13:48:53.630761+00:00", "trade", 13.7712, 2.0]
["2026-09-04T13:48:53.696443+00:00", "trade", 13.77, 32.0]
["2026-09-04T13:48:53.696449+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:53.696449+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:53.696452+00:00", "trade", 13.77, 40.0]
["2026-09-04T13:48:53.696982+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:48:53.697011+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:53.697032+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:53.697412+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:53.698296+00:00", "trade", 13.773, 51.0]
["2026-09-04T13:48:53.701802+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:48:53.717846+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:53.726927+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:48:53.939579+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:53.940474+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:48:53.961937+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:54.972673+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.212426+00:00", "trade", 13.77, 62.0]
["2026-09-04T13:48:55.212429+00:00", "trade", 13.77, 38.0]
["2026-09-04T13:48:55.212980+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.213005+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.213400+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.233619+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.645895+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.646351+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.646587+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.657317+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:55.915130+00:00", "trade", 13.775, 218.0]
["2026-09-04T13:48:56.110456+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:56.227612+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:48:56.338225+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:48:57.034779+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:48:57.041647+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:57.042163+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:57.064727+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:48:57.066095+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:57.158099+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:48:57.910565+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:57.995422+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:58.514823+00:00", "trade", 13.7712, 2.0]
["2026-09-04T13:48:58.568723+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:48:58.681804+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:48:59.057323+00:00", "trade", 13.7787, 90.0]
["2026-09-04T13:48:59.074924+00:00", "trade", 13.7787, 1.0]
["2026-09-04T13:48:59.103032+00:00", "trade", 13.7707, 44.0]
["2026-09-04T13:48:59.925303+00:00", "trade", 13.7787, 1.0]
["2026-09-04T13:48:59.928462+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:48:59.992520+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:00.113554+00:00", "trade", 13.7712, 2.0]
["2026-09-04T13:49:00.115770+00:00", "trade", 13.7715, 17.0]
["2026-09-04T13:49:00.117671+00:00", "trade", 13.7792, 91.0]
["2026-09-04T13:49:00.805149+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:00.909344+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:49:01.170964+00:00", "trade", 13.775, 11.0]
["2026-09-04T13:49:01.171003+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:49:03.556427+00:00", "trade", 13.7704, 37.0]
["2026-09-04T13:49:05.250605+00:00", "trade", 13.7712, 4.0]
["2026-09-04T13:49:05.475434+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.475650+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.475891+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.479785+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.479835+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.479860+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.479895+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.480106+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.480426+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.483469+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.534315+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.534806+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.535287+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.535723+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:05.538489+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.227342+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:49:06.228623+00:00", "trade", 13.7737, 50.0]
["2026-09-04T13:49:06.232436+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:49:06.233792+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:06.234045+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.234436+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.234622+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.234622+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.234952+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.235843+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:49:06.241272+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:06.308680+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:06.415599+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:49:07.117545+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:07.139300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.151128+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.173451+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:49:07.349947+00:00", "trade", 13.77, 62.0]
["2026-09-04T13:49:07.349950+00:00", "trade", 13.77, 38.0]
["2026-09-04T13:49:07.349951+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.350001+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.350497+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.350913+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.362802+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.527729+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:07.595415+00:00", "trade", 13.7714, 3.0]
["2026-09-04T13:49:07.770317+00:00", "trade", 13.7731, 56.0]
["2026-09-04T13:49:07.854794+00:00", "trade", 13.7714, 1.0]
["2026-09-04T13:49:08.111982+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:08.112125+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:08.112225+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:08.114586+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:08.114806+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:08.167325+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:49:08.308048+00:00", "trade", 13.7703, 765.0]
["2026-09-04T13:49:08.308247+00:00", "trade", 13.7713, 10.0]
["2026-09-04T13:49:08.308767+00:00", "trade", 13.7703, 306.0]
["2026-09-04T13:49:09.549330+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:09.606346+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:09.897812+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:49:09.898840+00:00", "trade", 13.775, 23.0]
["2026-09-04T13:49:10.502479+00:00", "trade", 13.7791, 1400.0]
["2026-09-04T13:49:10.503781+00:00", "trade", 13.7762, 75.0]
["2026-09-04T13:49:10.948025+00:00", "trade", 13.7799, 6000.0]
["2026-09-04T13:49:10.949310+00:00", "trade", 13.7799, 180.0]
["2026-09-04T13:49:11.120675+00:00", "trade", 13.7714, 2.0]
["2026-09-04T13:49:11.220854+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.486607+00:00", "trade", 13.7791, 1000.0]
["2026-09-04T13:49:11.638257+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.638257+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.638683+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.638688+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.639184+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.640568+00:00", "trade", 13.775, 74.0]
["2026-09-04T13:49:11.640571+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:49:11.640598+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.665662+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.756213+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.756789+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.838162+00:00", "trade", 13.775, 50.0]
["2026-09-04T13:49:11.966819+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:11.971059+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.014633+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.049992+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.050398+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.050844+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.080424+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:12.186791+00:00", "trade", 13.775, 99.0]
["2026-09-04T13:49:12.395184+00:00", "trade", 13.775, 500.0]
["2026-09-04T13:49:12.396468+00:00", "trade", 13.7767, 64.0]
["2026-09-04T13:49:12.396557+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.397033+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399485+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:49:12.399487+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:49:12.399490+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:49:12.399493+00:00", "trade", 13.78, 45.0]
["2026-09-04T13:49:12.399493+00:00", "trade", 13.78, 78.0]
["2026-09-04T13:49:12.399496+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399499+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399499+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:49:12.399505+00:00", "trade", 13.78, 45.0]
["2026-09-04T13:49:12.399517+00:00", "trade", 13.78, 275.0]
["2026-09-04T13:49:12.399529+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:12.399532+00:00", "trade", 13.78, 10.0]
["2026-09-04T13:49:12.399535+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399538+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399544+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399544+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:49:12.399547+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399550+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399550+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:12.399553+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399554+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399554+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399559+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.399559+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:49:12.399559+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399559+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399563+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:49:12.399564+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399565+00:00", "trade", 13.78, 22.0]
["2026-09-04T13:49:12.399565+00:00", "trade", 13.78, 428.0]
["2026-09-04T13:49:12.399577+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:49:12.399589+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399595+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399604+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399634+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399634+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399645+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399645+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399649+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399664+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399704+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399739+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399855+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:12.399910+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.399975+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.399983+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:12.399985+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.400025+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.400040+00:00", "trade", 13.78, 15.0]
["2026-09-04T13:49:12.400040+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.400206+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:49:12.400381+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.400488+00:00", "trade", 13.78, 94.0]
["2026-09-04T13:49:12.400678+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.400873+00:00", "trade", 13.78, 23.0]
["2026-09-04T13:49:12.400873+00:00", "trade", 13.78, 77.0]
["2026-09-04T13:49:12.400912+00:00", "trade", 13.78, 23.0]
["2026-09-04T13:49:12.400919+00:00", "trade", 13.78, 57.0]
["2026-09-04T13:49:12.400921+00:00", "trade", 13.78, 20.0]
["2026-09-04T13:49:12.400963+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:49:12.401024+00:00", "trade", 13.78, 60.0]
["2026-09-04T13:49:12.401183+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.401192+00:00", "trade", 13.78, 6.0]
["2026-09-04T13:49:12.401195+00:00", "trade", 13.78, 71.0]
["2026-09-04T13:49:12.401216+00:00", "trade", 13.78, 23.0]
["2026-09-04T13:49:12.401216+00:00", "trade", 13.78, 77.0]
["2026-09-04T13:49:12.401218+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:12.401223+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401464+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401658+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:12.401676+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:49:12.401719+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401824+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401824+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401838+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.401980+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401980+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.401998+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.402080+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.402190+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.402195+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.402503+00:00", "trade", 13.78, 51.0]
["2026-09-04T13:49:12.402527+00:00", "trade", 13.78, 57.0]
["2026-09-04T13:49:12.402917+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.403398+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.406921+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:49:12.407959+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.430957+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:12.509972+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.509972+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.650195+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:12.697774+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.220047+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.529909+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.683880+00:00", "trade", 13.7716, 1.0]
["2026-09-04T13:49:13.706250+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.712872+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.712940+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.712995+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.713491+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.713687+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.714183+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.721352+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.722047+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.722191+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.722267+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.727959+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.729056+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.729465+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.729465+00:00", "trade", 13.785, 500.0]
["2026-09-04T13:49:13.730749+00:00", "trade", 13.7824, 50.0]
["2026-09-04T13:49:13.736962+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.737007+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:13.795533+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.910541+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.911086+00:00", "trade", 13.785, 62.0]
["2026-09-04T13:49:13.911795+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.912541+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:13.950185+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:14.235516+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:14.428814+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:15.257480+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:49:15.548253+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:16.517208+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:16.614583+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:16.807570+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:20.183786+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:20.184081+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:20.185567+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.185579+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:49:20.185625+00:00", "trade", 13.79, 53.0]
["2026-09-04T13:49:20.185627+00:00", "trade", 13.79, 99.0]
["2026-09-04T13:49:20.185633+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.185690+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.185693+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:49:20.185721+00:00", "trade", 13.79, 46.0]
["2026-09-04T13:49:20.185846+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:20.185901+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.185901+00:00", "quote", 13.78, 13.8]
["2026-09-04T13:49:20.185951+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186011+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186087+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.186430+00:00", "trade", 13.79, 1000.0]
["2026-09-04T13:49:20.186472+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186496+00:00", "trade", 13.79, 8.0]
["2026-09-04T13:49:20.186513+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186517+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186552+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186703+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186728+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186883+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.186917+00:00", "trade", 13.7857, 52.0]
["2026-09-04T13:49:20.186968+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.187169+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.187364+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.187876+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.187876+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.188794+00:00", "trade", 13.79, 4.0]
["2026-09-04T13:49:20.189404+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.189650+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.190687+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.191143+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.196210+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.197343+00:00", "trade", 13.79, 4.0]
["2026-09-04T13:49:20.198050+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:20.236412+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:20.246910+00:00", "trade", 13.795, 50.0]
["2026-09-04T13:49:20.283919+00:00", "trade", 13.7713, 4.0]
["2026-09-04T13:49:20.296123+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:21.030180+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:21.235468+00:00", "trade", 13.7936, 44.0]
["2026-09-04T13:49:21.236761+00:00", "trade", 13.7902, 50.0]
["2026-09-04T13:49:21.253099+00:00", "trade", 13.7936, 1.0]
["2026-09-04T13:49:21.842102+00:00", "trade", 13.7936, 1.0]
["2026-09-04T13:49:22.252125+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:49:22.346152+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:23.259303+00:00", "trade", 13.795, 11.0]
["2026-09-04T13:49:23.664839+00:00", "trade", 13.7712, 2.0]
["2026-09-04T13:49:23.666730+00:00", "trade", 13.7712, 1.0]
["2026-09-04T13:49:23.951836+00:00", "trade", 13.7923, 6.0]
["2026-09-04T13:49:25.805493+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:49:25.958608+00:00", "trade", 13.7792, 24.0]
["2026-09-04T13:49:26.388442+00:00", "trade", 13.7729, 36.0]
["2026-09-04T13:49:26.708467+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:49:26.708470+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:49:26.708660+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:49:26.708665+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:49:26.708692+00:00", "trade", 13.79, 200.0]
["2026-09-04T13:49:26.708695+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:49:26.708700+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:49:26.708705+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:49:26.708725+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709247+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709367+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709553+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709587+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709647+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709688+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.709848+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.711848+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.717858+00:00", "trade", 13.785, 19.0]
["2026-09-04T13:49:26.718970+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.733690+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.741619+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.752275+00:00", "trade", 13.785, 600.0]
["2026-09-04T13:49:26.764343+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:49:26.764346+00:00", "trade", 13.785, 1000.0]
["2026-09-04T13:49:26.765654+00:00", "trade", 13.7877, 52.0]
["2026-09-04T13:49:26.806668+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:49:26.809570+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.809921+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.810402+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.813486+00:00", "trade", 13.785, 400.0]
["2026-09-04T13:49:26.813486+00:00", "trade", 13.785, 200.0]
["2026-09-04T13:49:26.813510+00:00", "trade", 13.785, 800.0]
["2026-09-04T13:49:26.814090+00:00", "trade", 13.785, 100.0]
["2026-09-04T13:49:26.814162+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.814162+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.814602+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.814622+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.814770+00:00", "trade", 13.785, 54.0]
["2026-09-04T13:49:26.815124+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:26.821990+00:00", "trade", 13.785, 300.0]
["2026-09-04T13:49:27.075039+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:27.076007+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:49:27.076071+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:27.076131+00:00", "trade", 13.78, 1645.0]
["2026-09-04T13:49:27.076606+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:49:27.076675+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:49:27.077349+00:00", "trade", 13.7841, 51.0]
["2026-09-04T13:49:27.077899+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:49:27.219095+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:27.269951+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:27.272713+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:27.986767+00:00", "trade", 13.7715, 1.0]
["2026-09-04T13:49:28.381592+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:28.680133+00:00", "trade", 13.785, 20.0]
["2026-09-04T13:49:29.992546+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:30.897209+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:31.029319+00:00", "trade", 13.7887, 5.0]
["2026-09-04T13:49:31.029679+00:00", "trade", 13.7887, 1.0]
["2026-09-04T13:49:31.305021+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:49:31.305135+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:31.305342+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:49:31.305403+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:31.307433+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:49:31.307589+00:00", "trade", 13.78, 500.0]
["2026-09-04T13:49:31.331132+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:49:31.399274+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:31.403163+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:31.911507+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:31.912139+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:31.912220+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:31.915182+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:31.915194+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:31.915194+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:31.916481+00:00", "trade", 13.7801, 53.0]
["2026-09-04T13:49:31.917858+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:32.251993+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:32.362084+00:00", "trade", 13.7715, 4.0]
["2026-09-04T13:49:33.623533+00:00", "trade", 13.785, 50.0]
["2026-09-04T13:49:34.505111+00:00", "trade", 13.775, 318.0]
["2026-09-04T13:49:34.519781+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:35.048610+00:00", "trade", 13.7891, 1500.0]
["2026-09-04T13:49:36.367188+00:00", "trade", 13.7717, 2.0]
["2026-09-04T13:49:36.916526+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:49:36.917101+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:37.660596+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:38.295332+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:38.448461+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:38.448496+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:39.059917+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:39.065236+00:00", "trade", 13.7717, 1.0]
["2026-09-04T13:49:42.365729+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:43.031709+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098005+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098020+00:00", "trade", 13.78, 52.0]
["2026-09-04T13:49:44.098035+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098198+00:00", "trade", 13.78, 48.0]
["2026-09-04T13:49:44.098201+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098238+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098238+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098243+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:49:44.098243+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098246+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098246+00:00", "trade", 13.78, 211.0]
["2026-09-04T13:49:44.098249+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:49:44.098249+00:00", "trade", 13.78, 150.0]
["2026-09-04T13:49:44.098252+00:00", "trade", 13.78, 75.0]
["2026-09-04T13:49:44.098258+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098273+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098283+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098283+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:49:44.098478+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:44.098499+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:49:44.098562+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098564+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.098619+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.098691+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098694+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.098715+00:00", "trade", 13.78, 60.0]
["2026-09-04T13:49:44.098781+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098784+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.098934+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.098965+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.098983+00:00", "trade", 13.78, 28.0]
["2026-09-04T13:49:44.099001+00:00", "trade", 13.78, 72.0]
["2026-09-04T13:49:44.099125+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.099215+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.099217+00:00", "trade", 13.775, 20.0]
["2026-09-04T13:49:44.099217+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:49:44.099292+00:00", "trade", 13.7884, 50.0]
["2026-09-04T13:49:44.099300+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.099360+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.099396+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.099416+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.100097+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.100112+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.100167+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.100195+00:00", "trade", 13.78, 8.0]
["2026-09-04T13:49:44.100338+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.100543+00:00", "trade", 13.7799, 50.0]
["2026-09-04T13:49:44.100977+00:00", "trade", 13.78, 61.0]
["2026-09-04T13:49:44.100980+00:00", "trade", 13.78, 39.0]
["2026-09-04T13:49:44.100983+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.100983+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:49:44.101806+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.101937+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.109560+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.121103+00:00", "trade", 13.78, 11.0]
["2026-09-04T13:49:44.199399+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.205358+00:00", "trade", 13.7723, 3.0]
["2026-09-04T13:49:44.371483+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.412606+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:44.937381+00:00", "trade", 13.78, 37.0]
["2026-09-04T13:49:44.939405+00:00", "trade", 13.775, 63.0]
["2026-09-04T13:49:44.993544+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:45.848544+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:46.769305+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:46.849391+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:46.849436+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:46.851791+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:46.977992+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:47.101105+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:47.159544+00:00", "trade", 13.775, 2.0]
["2026-09-04T13:49:48.420722+00:00", "trade", 13.7701, 36.0]
["2026-09-04T13:49:48.423037+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:49:48.428233+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:49:48.539038+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:49:49.145100+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:49.145135+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:49.145726+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:49.154327+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.012151+00:00", "trade", 13.775, 11.0]
["2026-09-04T13:49:50.045931+00:00", "trade", 13.775, 102.0]
["2026-09-04T13:49:50.746878+00:00", "trade", 13.7723, 1.0]
["2026-09-04T13:49:50.863700+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.865886+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.868280+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.869619+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884296+00:00", "trade", 13.77, 1300.0]
["2026-09-04T13:49:50.884392+00:00", "trade", 13.77, 990.0]
["2026-09-04T13:49:50.884394+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884468+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:49:50.884469+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884470+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.884473+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.884491+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.884620+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884627+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.884627+00:00", "trade", 13.77, 10.0]
["2026-09-04T13:49:50.884640+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884670+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884777+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:50.884873+00:00", "trade", 13.77, 18.0]
["2026-09-04T13:49:50.884890+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884931+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.884973+00:00", "trade", 13.77, 137.0]
["2026-09-04T13:49:50.884994+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:49:50.884996+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.885006+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.885011+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.885066+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:49:50.885126+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:50.885246+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:49:50.885301+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:49:50.885342+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:49:50.885372+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885502+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885580+00:00", "trade", 13.7722, 62.0]
["2026-09-04T13:49:50.885823+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885863+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885903+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885943+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.885943+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.886178+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:49:50.886257+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:49:50.887066+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.887106+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.887827+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.895430+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.895430+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.915249+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:50.915255+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:50.915255+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:50.915258+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:49:50.915261+00:00", "trade", 13.76, 3.0]
["2026-09-04T13:49:50.915261+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:49:50.915264+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:49:50.915264+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:49:50.915336+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:49:50.915339+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:49:50.915342+00:00", "trade", 13.76, 160.0]
["2026-09-04T13:49:50.915342+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:49:50.915733+00:00", "trade", 13.76, 6.0]
["2026-09-04T13:49:50.915781+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:50.915916+00:00", "trade", 13.76, 13.0]
["2026-09-04T13:49:50.915939+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.915949+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.915979+00:00", "trade", 13.765, 654.0]
["2026-09-04T13:49:50.915989+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916195+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916215+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916275+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916305+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916376+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916466+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916521+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916556+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916632+00:00", "trade", 13.764, 53.0]
["2026-09-04T13:49:50.916696+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916696+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916756+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916836+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916836+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.916937+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.917433+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.918064+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.920651+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.925918+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.987500+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.987620+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:50.987795+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:49:50.987844+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:50.988021+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:51.216464+00:00", "trade", 13.765, 23.0]
["2026-09-04T13:49:51.216476+00:00", "trade", 13.76, 13.0]
["2026-09-04T13:49:51.216575+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:49:51.216605+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:49:51.217011+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:49:51.217036+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:49:51.217091+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:51.217292+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:51.217372+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:51.217412+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:49:51.217437+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:49:51.223563+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:51.591492+00:00", "trade", 13.76, 48.0]
["2026-09-04T13:49:52.102764+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.102794+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.102859+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.103581+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.333716+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:49:52.337062+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.373889+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.376230+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.449163+00:00", "trade", 13.765, 1000.0]
["2026-09-04T13:49:52.450291+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.451153+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.453063+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.455679+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:52.463818+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:53.500096+00:00", "trade", 13.765, 29.0]
["2026-09-04T13:49:54.480919+00:00", "trade", 13.7687, 1.0]
["2026-09-04T13:49:54.481280+00:00", "trade", 13.7687, 1.0]
["2026-09-04T13:49:54.652998+00:00", "trade", 13.7723, 4.0]
["2026-09-04T13:49:54.723338+00:00", "trade", 13.769, 202.0]
["2026-09-04T13:49:55.966866+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.066643+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.066668+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:49:56.067017+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:49:56.077278+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077283+00:00", "trade", 13.77, 1000.0]
["2026-09-04T13:49:56.077289+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077289+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:49:56.077292+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077301+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:49:56.077319+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077359+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077365+00:00", "trade", 13.77, 74.0]
["2026-09-04T13:49:56.077371+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077377+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077379+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077379+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077383+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:49:56.077384+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077384+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077389+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077395+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077416+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077424+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077424+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077428+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077434+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077499+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077529+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077534+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:49:56.077540+00:00", "trade", 13.77, 14.0]
["2026-09-04T13:49:56.077540+00:00", "trade", 13.77, 563.0]
["2026-09-04T13:49:56.077542+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:49:56.077554+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:49:56.077560+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:49:56.077569+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077578+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077579+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:49:56.077593+00:00", "trade", 13.77, 62.0]
["2026-09-04T13:49:56.077627+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.077659+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078105+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078213+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.078231+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078271+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078311+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078447+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.078492+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.078501+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078511+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.078580+00:00", "trade", 13.7666, 77.0]
["2026-09-04T13:49:56.078823+00:00", "trade", 13.77, 58.0]
["2026-09-04T13:49:56.078922+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.079301+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.079874+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.081057+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.083273+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.083714+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.083974+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.084009+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.085075+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:49:56.086326+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:49:56.091519+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:49:56.091564+00:00", "trade", 13.775, 200.0]
["2026-09-04T13:49:56.092870+00:00", "trade", 13.7708, 52.0]
["2026-09-04T13:49:56.096860+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:49:56.100237+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:49:56.177783+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:56.918531+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:57.758838+00:00", "trade", 13.78, 5000.0]
["2026-09-04T13:49:57.760125+00:00", "trade", 13.7797, 146.0]
["2026-09-04T13:49:57.869729+00:00", "trade", 13.775, 400.0]
["2026-09-04T13:49:57.869825+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:57.869885+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:57.870135+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:58.133337+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:49:58.155984+00:00", "trade", 13.775, 25.0]
["2026-09-04T13:49:59.936007+00:00", "trade", 13.7726, 1.0]
["2026-09-04T13:49:59.992568+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:00.451311+00:00", "trade", 13.7713, 1.0]
["2026-09-04T13:50:00.451684+00:00", "trade", 13.7713, 1.0]
["2026-09-04T13:50:00.938894+00:00", "trade", 13.7784, 21.0]
["2026-09-04T13:50:01.324418+00:00", "trade", 13.7728, 994.0]
["2026-09-04T13:50:01.324436+00:00", "trade", 13.7728, 383.0]
["2026-09-04T13:50:01.574421+00:00", "trade", 13.7791, 100.0]
["2026-09-04T13:50:02.340554+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:03.076676+00:00", "trade", 13.7735, 1.0]
["2026-09-04T13:50:03.145065+00:00", "trade", 13.7782, 134.0]
["2026-09-04T13:50:03.145540+00:00", "trade", 13.7778, 282.0]
["2026-09-04T13:50:03.145745+00:00", "trade", 13.775, 201.0]
["2026-09-04T13:50:04.524769+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:04.525069+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:04.553061+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:05.051085+00:00", "trade", 13.7799, 1.0]
["2026-09-04T13:50:05.052141+00:00", "trade", 13.775, 16.0]
["2026-09-04T13:50:06.077969+00:00", "trade", 13.7739, 2.0]
["2026-09-04T13:50:06.229455+00:00", "trade", 13.7703, 1.0]
["2026-09-04T13:50:07.297889+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:08.479098+00:00", "trade", 13.78, 1.0]
["2026-09-04T13:50:09.144984+00:00", "trade", 13.7787, 80.0]
["2026-09-04T13:50:11.955058+00:00", "trade", 13.77, 6.0]
["2026-09-04T13:50:12.003187+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:12.014428+00:00", "trade", 13.775, 82.0]
["2026-09-04T13:50:12.014795+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:50:12.383668+00:00", "trade", 13.7779, 35.0]
["2026-09-04T13:50:12.445622+00:00", "trade", 13.772, 5.0]
["2026-09-04T13:50:12.824382+00:00", "trade", 13.7723, 34.0]
["2026-09-04T13:50:13.083740+00:00", "trade", 13.7784, 2.0]
["2026-09-04T13:50:14.172445+00:00", "trade", 13.775, 239.0]
["2026-09-04T13:50:14.173495+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:50:14.603969+00:00", "trade", 13.7784, 3.0]
["2026-09-04T13:50:16.394828+00:00", "trade", 13.77, 800.0]
["2026-09-04T13:50:16.396115+00:00", "trade", 13.7732, 58.0]
["2026-09-04T13:50:16.522370+00:00", "trade", 13.7785, 1.0]
["2026-09-04T13:50:16.815039+00:00", "trade", 13.7777, 20.0]
["2026-09-04T13:50:17.215939+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:17.238428+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:17.249618+00:00", "trade", 13.77, 8.0]
["2026-09-04T13:50:17.249684+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.249741+00:00", "trade", 13.77, 84.0]
["2026-09-04T13:50:17.250196+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.250516+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:17.250704+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.250737+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:17.250797+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.250800+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.250942+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:50:17.250944+00:00", "trade", 13.77, 300.0]
["2026-09-04T13:50:17.250947+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251013+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251028+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251103+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251108+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251368+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:50:17.251439+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251469+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251644+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251674+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251799+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251799+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251799+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.251975+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.252592+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.254581+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.259268+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:17.761688+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:17.778021+00:00", "trade", 13.765, 10.0]
["2026-09-04T13:50:17.783049+00:00", "trade", 13.765, 9.0]
["2026-09-04T13:50:17.909749+00:00", "trade", 13.7788, 200.0]
["2026-09-04T13:50:18.083865+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:18.083867+00:00", "trade", 13.76, 21.0]
["2026-09-04T13:50:18.084827+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:18.085027+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:50:18.106841+00:00", "trade", 13.76, 80.0]
["2026-09-04T13:50:18.495770+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.496758+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586231+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586302+00:00", "trade", 13.76, 36.0]
["2026-09-04T13:50:18.586306+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586321+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586326+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586326+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586366+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586907+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.586987+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.587854+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.591894+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:18.923097+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:19.336648+00:00", "trade", 13.76, 600.0]
["2026-09-04T13:50:19.336892+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:19.336895+00:00", "trade", 13.76, 1164.0]
["2026-09-04T13:50:19.336898+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:50:19.337087+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.337153+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.337193+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337263+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337393+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337418+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337418+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337418+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337529+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337594+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337709+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337714+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337789+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337941+00:00", "trade", 13.7663, 55.0]
["2026-09-04T13:50:19.337950+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.337995+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.338030+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.338150+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.338431+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.338726+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.339634+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.339744+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.341308+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.341944+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.345228+00:00", "trade", 13.765, 39.0]
["2026-09-04T13:50:19.437191+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.437747+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.437827+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:50:19.438384+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:50:19.439791+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.736218+00:00", "trade", 13.7636, 1.0]
["2026-09-04T13:50:19.768770+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.768880+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.769451+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.818498+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.885536+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.885768+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:50:19.885768+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.885774+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.885774+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.885803+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:19.885874+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:19.885876+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:19.885912+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.885914+00:00", "quote", 13.75, 13.77]
["2026-09-04T13:50:19.885934+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.885959+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.885964+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886041+00:00", "trade", 13.76, 13.0]
["2026-09-04T13:50:19.886109+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886114+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886213+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:50:19.886214+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886216+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:50:19.886216+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886227+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:19.886229+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886260+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886265+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886265+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886269+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886269+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886300+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886320+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886320+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886369+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:50:19.886369+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886375+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886390+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886393+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886395+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886395+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886399+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886399+00:00", "trade", 13.76, 300.0]
["2026-09-04T13:50:19.886399+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:19.886400+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886400+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886408+00:00", "trade", 13.76, 17.0]
["2026-09-04T13:50:19.886415+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886445+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886447+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:50:19.886450+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886450+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886455+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886459+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:50:19.886485+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886495+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886510+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886522+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:50:19.886525+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886525+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886534+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886534+00:00", "trade", 13.76, 93.0]
["2026-09-04T13:50:19.886535+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886537+00:00", "trade", 13.76, 43.0]
["2026-09-04T13:50:19.886575+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:19.886597+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:19.886600+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886612+00:00", "trade", 13.76, 93.0]
["2026-09-04T13:50:19.886650+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886676+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886711+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886716+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886726+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886726+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886731+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886746+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886811+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.886898+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:50:19.886916+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.887160+00:00", "trade", 13.7601, 51.0]
["2026-09-04T13:50:19.887252+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.887553+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.887839+00:00", "trade", 13.76, 50.0]
["2026-09-04T13:50:19.888079+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.888324+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.888971+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.889988+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.890214+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.917248+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.987631+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.987946+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:19.987961+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:20.243820+00:00", "trade", 13.7764, 106.0]
["2026-09-04T13:50:20.245164+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:20.429723+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:21.097964+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:21.098164+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:21.144058+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:23.767617+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:24.059804+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:50:24.107266+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:24.133921+00:00", "trade", 13.7636, 81.0]
["2026-09-04T13:50:26.588702+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:26.589183+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:26.651291+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:27.265929+00:00", "trade", 13.7793, 3.0]
["2026-09-04T13:50:27.580748+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:27.582412+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:29.992578+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.874778+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.874783+00:00", "trade", 13.77, 800.0]
["2026-09-04T13:50:30.874803+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:50:30.874807+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:50:30.874810+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.874810+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:50:30.874819+00:00", "trade", 13.77, 52.0]
["2026-09-04T13:50:30.874825+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.874833+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.874834+00:00", "trade", 13.77, 2200.0]
["2026-09-04T13:50:30.874834+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.874840+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:50:30.874846+00:00", "trade", 13.77, 48.0]
["2026-09-04T13:50:30.874846+00:00", "trade", 13.77, 75.0]
["2026-09-04T13:50:30.874882+00:00", "trade", 13.77, 75.0]
["2026-09-04T13:50:30.874891+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.874930+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.874936+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:50:30.875033+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.875036+00:00", "trade", 13.77, 55.0]
["2026-09-04T13:50:30.875038+00:00", "trade", 13.77, 651.0]
["2026-09-04T13:50:30.875038+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.875038+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.875041+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:50:30.875066+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.875074+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.875134+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.875153+00:00", "trade", 13.77, 1.0]
["2026-09-04T13:50:30.875158+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:30.875229+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875369+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875384+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.875390+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:50:30.875519+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875859+00:00", "trade", 13.775, 16.0]
["2026-09-04T13:50:30.875915+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875940+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875945+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:30.875955+00:00", "trade", 13.77, 24.0]
["2026-09-04T13:50:30.875961+00:00", "trade", 13.77, 56.0]
["2026-09-04T13:50:30.875985+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.875985+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.875988+00:00", "trade", 13.77, 99.0]
["2026-09-04T13:50:30.876001+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876001+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876006+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876006+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876010+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876061+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876066+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876101+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876124+00:00", "trade", 13.7683, 52.0]
["2026-09-04T13:50:30.876184+00:00", "trade", 13.77, 64.0]
["2026-09-04T13:50:30.876201+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876261+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876328+00:00", "trade", 13.77, 54.0]
["2026-09-04T13:50:30.876542+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.876582+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.877223+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.877223+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.877424+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.878381+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.880802+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.882276+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.885175+00:00", "trade", 13.775, 46.0]
["2026-09-04T13:50:30.886225+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:30.918537+00:00", "trade", 13.775, 252.0]
["2026-09-04T13:50:30.985541+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:30.985581+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.219473+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.219513+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.219703+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.220094+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.310089+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.448969+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:31.892528+00:00", "trade", 13.775, 23.0]
["2026-09-04T13:50:31.969543+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:32.758839+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:50:33.066389+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.066444+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.066810+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.066865+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.067496+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.164322+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.413403+00:00", "trade", 13.77, 15.0]
["2026-09-04T13:50:33.695676+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:33.787016+00:00", "trade", 13.77, 20.0]
["2026-09-04T13:50:34.712026+00:00", "trade", 13.775, 12.0]
["2026-09-04T13:50:37.288427+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.288588+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.289049+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.289139+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.289223+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.289319+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.323962+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.324679+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518841+00:00", "trade", 13.77, 600.0]
["2026-09-04T13:50:37.518851+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518871+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518880+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.518880+00:00", "trade", 13.77, 71.0]
["2026-09-04T13:50:37.518881+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518916+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:50:37.518916+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:50:37.518916+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518916+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518941+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518941+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518946+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.518976+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.519006+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:37.519066+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519071+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519126+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519136+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519161+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519197+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:37.519222+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.519372+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.519583+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.519583+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.519633+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.519881+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.519928+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.520164+00:00", "trade", 13.7708, 59.0]
["2026-09-04T13:50:37.520209+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.520219+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.520522+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:37.520660+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.520770+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.522128+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.522143+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.523502+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.524044+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.524123+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.524193+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.524870+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.525221+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.532047+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.600164+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.619525+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:37.855961+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:50:38.027962+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:38.028524+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:38.935918+00:00", "trade", 13.76, 4.0]
["2026-09-04T13:50:41.733606+00:00", "trade", 13.765, 100.0]
["2026-09-04T13:50:41.734261+00:00", "trade", 13.765, 15.0]
["2026-09-04T13:50:42.491601+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.507233+00:00", "trade", 13.76, 10.0]
["2026-09-04T13:50:42.507233+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.508024+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508024+00:00", "trade", 13.76, 60.0]
["2026-09-04T13:50:42.508033+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508033+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508085+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.508448+00:00", "trade", 13.76, 77.0]
["2026-09-04T13:50:42.508501+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:42.508529+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:42.508538+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508544+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508556+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.508606+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.508607+00:00", "trade", 13.76, 76.0]
["2026-09-04T13:50:42.508661+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.508755+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:50:42.508758+00:00", "trade", 13.76, 76.0]
["2026-09-04T13:50:42.508917+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.509007+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.509443+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.509660+00:00", "trade", 13.755, 59.0]
["2026-09-04T13:50:42.509723+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:50:42.510045+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.510264+00:00", "trade", 13.7659, 51.0]
["2026-09-04T13:50:42.510493+00:00", "trade", 13.76, 59.0]
["2026-09-04T13:50:42.510496+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.510514+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.510520+00:00", "trade", 13.76, 64.0]
["2026-09-04T13:50:42.510520+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:42.510521+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.510601+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.510673+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:50:42.510677+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:50:42.510677+00:00", "trade", 13.76, 52.0]
["2026-09-04T13:50:42.510679+00:00", "trade", 13.76, 1.0]
["2026-09-04T13:50:42.510731+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.510806+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.510809+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:50:42.510818+00:00", "trade", 13.76, 15.0]
["2026-09-04T13:50:42.510837+00:00", "quote", 13.75, 13.76]
["2026-09-04T13:50:42.510847+00:00", "quote", 13.76, 13.76]
["2026-09-04T13:50:42.510848+00:00", "trade", 13.76, 200.0]
["2026-09-04T13:50:42.510857+00:00", "trade", 13.76, 1600.0]
["2026-09-04T13:50:42.510887+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511042+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511288+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511443+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511478+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511608+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511624+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.511804+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.512138+00:00", "trade", 13.7599, 89.0]
["2026-09-04T13:50:42.512566+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.512621+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.512766+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:42.519923+00:00", "trade", 13.76, 24.0]
["2026-09-04T13:50:42.797399+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:43.023191+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:43.107040+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:43.120818+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:43.572148+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:50:44.758650+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.758680+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.758680+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:50:44.758698+00:00", "trade", 13.77, 58.0]
["2026-09-04T13:50:44.758716+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:50:44.758725+00:00", "trade", 13.77, 42.0]
["2026-09-04T13:50:44.758737+00:00", "trade", 13.77, 43.0]
["2026-09-04T13:50:44.758788+00:00", "trade", 13.77, 95.0]
["2026-09-04T13:50:44.759025+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759059+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:50:44.759086+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759086+00:00", "trade", 13.77, 200.0]
["2026-09-04T13:50:44.759158+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759203+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759206+00:00", "trade", 13.77, 700.0]
["2026-09-04T13:50:44.759215+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759215+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759268+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:50:44.759373+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.759377+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.759584+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.759589+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.759589+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.759699+00:00", "trade", 13.77, 57.0]
["2026-09-04T13:50:44.759814+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.759854+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760015+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760160+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760255+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760296+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760386+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760421+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.760493+00:00", "trade", 13.7699, 62.0]
["2026-09-04T13:50:44.761614+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.762656+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.763521+00:00", "trade", 13.77, 5.0]
["2026-09-04T13:50:44.764375+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.778115+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.804442+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:44.859266+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.859903+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.887734+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:44.888576+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:45.147818+00:00", "trade", 13.7688, 19.0]
["2026-09-04T13:50:45.187232+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:45.592175+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:45.723688+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:46.074894+00:00", "trade", 13.7688, 100.0]
["2026-09-04T13:50:46.198543+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:47.677697+00:00", "trade", 13.775, 41.0]
["2026-09-04T13:50:50.026022+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:50:50.868659+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.277691+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.277695+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.277695+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:50:55.277698+00:00", "trade", 13.78, 25.0]
["2026-09-04T13:50:55.277835+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.277838+00:00", "trade", 13.78, 155.0]
["2026-09-04T13:50:55.278098+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278374+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278444+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278446+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.278464+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.278464+00:00", "trade", 13.78, 12.0]
["2026-09-04T13:50:55.278467+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.278470+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.278470+00:00", "trade", 13.78, 28.0]
["2026-09-04T13:50:55.278489+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:50:55.278494+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278499+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278499+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278504+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278515+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.278518+00:00", "trade", 13.78, 45.0]
["2026-09-04T13:50:55.278634+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278674+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278699+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278720+00:00", "trade", 13.775, 17.0]
["2026-09-04T13:50:55.278755+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.278820+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279005+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279100+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279151+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279171+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:50:55.279196+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:50:55.279221+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:50:55.279246+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:50:55.279246+00:00", "trade", 13.78, 76.0]
["2026-09-04T13:50:55.279273+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:50:55.279276+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.279279+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.279311+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279386+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279672+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279712+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279712+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279766+00:00", "trade", 13.775, 1325.0]
["2026-09-04T13:50:55.279792+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279832+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.279872+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.280461+00:00", "trade", 13.7751, 51.0]
["2026-09-04T13:50:55.280549+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.284799+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.284834+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.285270+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.288718+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.289916+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.290117+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.300224+00:00", "trade", 13.775, 5.0]
["2026-09-04T13:50:55.311173+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:50:55.312164+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.312244+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.313562+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.313603+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.313728+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.314039+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.333143+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:50:55.334421+00:00", "trade", 13.776, 58.0]
["2026-09-04T13:50:55.388791+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:55.526975+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.378323+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:50:56.378942+00:00", "trade", 13.775, 10.0]
["2026-09-04T13:50:56.378954+00:00", "trade", 13.775, 12.0]
["2026-09-04T13:50:56.454974+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.455190+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.455370+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.455495+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.455575+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.455686+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.807050+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:56.807110+00:00", "trade", 13.77, 61.0]
["2026-09-04T13:50:56.807498+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.807606+00:00", "trade", 13.77, 267.0]
["2026-09-04T13:50:56.807853+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:56.808145+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.808475+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.808605+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:56.808617+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:50:56.808623+00:00", "trade", 13.77, 400.0]
["2026-09-04T13:50:56.808891+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.843083+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:56.884481+00:00", "trade", 13.7712, 70.0]
["2026-09-04T13:50:56.960392+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:57.067457+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:57.170702+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:57.528915+00:00", "trade", 13.775, 36.0]
["2026-09-04T13:50:58.516664+00:00", "trade", 13.7746, 298.0]
["2026-09-04T13:50:58.529095+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:58.730154+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:59.128166+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:59.658243+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:59.860083+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:59.963424+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:50:59.992594+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:02.931794+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:02.932441+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:02.975072+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:04.459309+00:00", "trade", 13.775, 68.0]
["2026-09-04T13:51:04.460331+00:00", "trade", 13.775, 187.0]
["2026-09-04T13:51:04.718907+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:04.718943+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:05.350125+00:00", "trade", 13.775, 1.0]
["2026-09-04T13:51:05.602826+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:05.829833+00:00", "trade", 13.7714, 4.0]
["2026-09-04T13:51:06.020246+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.020258+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:51:06.020318+00:00", "trade", 13.77, 7.0]
["2026-09-04T13:51:06.020330+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:51:06.020340+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.020378+00:00", "trade", 13.77, 50.0]
["2026-09-04T13:51:06.020384+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.020622+00:00", "trade", 13.77, 56.0]
["2026-09-04T13:51:06.020655+00:00", "trade", 13.77, 103.0]
["2026-09-04T13:51:06.020656+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.020796+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.020805+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.020827+00:00", "quote", 13.76, 13.78]
["2026-09-04T13:51:06.020856+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.020856+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.020941+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021072+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021147+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021197+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021277+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.021343+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.021352+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.021401+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.021408+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021468+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021560+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.021578+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021608+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021623+00:00", "trade", 13.77, 64.0]
["2026-09-04T13:51:06.021648+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.021668+00:00", "trade", 13.771, 50.0]
["2026-09-04T13:51:06.022831+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.024325+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.024926+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.026485+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.027181+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.027221+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.027728+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.036398+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.051810+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.122639+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.123120+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.123200+00:00", "quote", 13.76, 13.77]
["2026-09-04T13:51:06.126233+00:00", "trade", 13.77, 25.0]
["2026-09-04T13:51:06.126293+00:00", "quote", 13.77, 13.77]
["2026-09-04T13:51:06.126296+00:00", "trade", 13.77, 100.0]
["2026-09-04T13:51:06.126297+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.126318+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.126337+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.126869+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.126999+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.127079+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.127320+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.127480+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.127761+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.128838+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:06.264225+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:07.593476+00:00", "trade", 13.7787, 20.0]
["2026-09-04T13:51:08.600236+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.600366+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.600633+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.600952+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:08.601018+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.601496+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.601562+00:00", "trade", 13.775, 174.0]
["2026-09-04T13:51:08.602726+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:08.602780+00:00", "trade", 13.7721, 50.0]
["2026-09-04T13:51:08.603689+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:08.604325+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:08.608365+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.608368+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.608368+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.609231+00:00", "trade", 13.775, 100.0]
["2026-09-04T13:51:08.609234+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.610157+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.610223+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.610969+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.612253+00:00", "trade", 13.775, 55.0]
["2026-09-04T13:51:08.619533+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:08.626871+00:00", "trade", 13.775, 300.0]
["2026-09-04T13:51:09.281532+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:09.292057+00:00", "trade", 13.7687, 14.0]
["2026-09-04T13:51:09.536910+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:09.536910+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:09.538468+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:09.625947+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.625956+00:00", "trade", 13.78, 5.0]
["2026-09-04T13:51:09.625980+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.625983+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.625983+00:00", "trade", 13.78, 172.0]
["2026-09-04T13:51:09.625999+00:00", "trade", 13.78, 48.0]
["2026-09-04T13:51:09.626008+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626008+00:00", "trade", 13.78, 9.0]
["2026-09-04T13:51:09.626014+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626014+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626017+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626023+00:00", "trade", 13.78, 400.0]
["2026-09-04T13:51:09.626023+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626029+00:00", "trade", 13.78, 48.0]
["2026-09-04T13:51:09.626035+00:00", "trade", 13.78, 4.0]
["2026-09-04T13:51:09.626127+00:00", "quote", 13.77, 13.78]
["2026-09-04T13:51:09.626212+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:51:09.626212+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626215+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.626215+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:51:09.626418+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:51:09.626483+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:51:09.626538+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.626654+00:00", "trade", 13.78, 24.0]
["2026-09-04T13:51:09.626678+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.626703+00:00", "quote", 13.78, 13.78]
["2026-09-04T13:51:09.626789+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:51:09.626794+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.626819+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.626894+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627089+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627132+00:00", "trade", 13.78, 51.0]
["2026-09-04T13:51:09.627255+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627270+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627329+00:00", "trade", 13.785, 8.0]
["2026-09-04T13:51:09.627334+00:00", "trade", 13.7784, 54.0]
["2026-09-04T13:51:09.627340+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627375+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627420+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.627681+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.628137+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.628217+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.628287+00:00", "trade", 13.78, 46.0]
["2026-09-04T13:51:09.628688+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.628773+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.629420+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.631364+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.633462+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.727293+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.727533+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:09.727749+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:09.728450+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:09.728621+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:09.746964+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:51:09.749046+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:51:09.786575+00:00", "trade", 13.78, 800.0]
["2026-09-04T13:51:09.787897+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:09.794056+00:00", "trade", 13.78, 200.0]
["2026-09-04T13:51:09.901947+00:00", "trade", 13.7748, 43.0]
["2026-09-04T13:51:10.018977+00:00", "trade", 13.78, 146.0]
["2026-09-04T13:51:10.020258+00:00", "trade", 13.7799, 51.0]
["2026-09-04T13:51:10.314313+00:00", "trade", 13.7748, 28.0]
["2026-09-04T13:51:11.027988+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:11.028369+00:00", "quote", 13.77, 13.79]
["2026-09-04T13:51:13.286644+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.286759+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.286819+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.286829+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.287020+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.287436+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.287686+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.287767+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.287827+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.319136+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.389734+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.937688+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.938215+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.940589+00:00", "trade", 13.79, 6.0]
["2026-09-04T13:51:13.940736+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.940811+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.942605+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:13.943115+00:00", "trade", 13.79, 94.0]
["2026-09-04T13:51:13.982984+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:51:14.069492+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:14.153412+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:14.836939+00:00", "trade", 13.785, 146.0]
["2026-09-04T13:51:14.983428+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:15.036644+00:00", "trade", 13.789, 150.0]
["2026-09-04T13:51:15.928762+00:00", "trade", 13.785, 146.0]
["2026-09-04T13:51:16.628874+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:16.962560+00:00", "trade", 13.785, 146.0]
["2026-09-04T13:51:20.414590+00:00", "trade", 13.7645, 100.0]
["2026-09-04T13:51:20.790854+00:00", "trade", 13.785, 40.0]
["2026-09-04T13:51:21.574150+00:00", "trade", 13.786, 1500.0]
["2026-09-04T13:51:21.575437+00:00", "trade", 13.7862, 71.0]
["2026-09-04T13:51:21.872293+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.873436+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.874438+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.874699+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.927850+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.983633+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:21.983633+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:24.082719+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:24.082719+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:24.220403+00:00", "trade", 13.7877, 1.0]
["2026-09-04T13:51:25.355884+00:00", "trade", 13.78, 300.0]
["2026-09-04T13:51:27.314316+00:00", "trade", 13.785, 1.0]
["2026-09-04T13:51:28.717736+00:00", "trade", 13.7786, 34.0]
["2026-09-04T13:51:28.742509+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:29.598258+00:00", "trade", 13.785, 10.0]
["2026-09-04T13:51:29.679590+00:00", "trade", 13.785, 507.0]
["2026-09-04T13:51:29.992620+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:31.138352+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:31.579542+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.109287+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.121060+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.121271+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.308461+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.318674+00:00", "trade", 13.7877, 1.0]
["2026-09-04T13:51:32.319705+00:00", "trade", 13.785, 31.0]
["2026-09-04T13:51:32.811348+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:32.812015+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:33.338643+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:34.190877+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:34.190887+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:34.190887+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:34.195057+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:34.606417+00:00", "trade", 13.782, 1.0]
["2026-09-04T13:51:35.545250+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.545315+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.546202+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.547792+00:00", "trade", 13.79, 4.0]
["2026-09-04T13:51:35.547795+00:00", "trade", 13.79, 96.0]
["2026-09-04T13:51:35.547861+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.547864+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:51:35.547922+00:00", "trade", 13.79, 289.0]
["2026-09-04T13:51:35.547925+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:51:35.548192+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.548343+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:51:35.548343+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.548346+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:51:35.548348+00:00", "quote", 13.78, 13.79]
["2026-09-04T13:51:35.548358+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:51:35.548358+00:00", "trade", 13.79, 100.0]
["2026-09-04T13:51:35.548361+00:00", "trade", 13.79, 52.0]
["2026-09-04T13:51:35.548613+00:00", "quote", 13.79, 13.79]
["2026-09-04T13:51:35.548643+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.548884+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.548924+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.548989+00:00", "trade", 13.79, 1.0]
["2026-09-04T13:51:35.549119+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549200+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549265+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549540+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549560+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549585+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.549849+00:00", "trade", 13.79, 11.0]
["2026-09-04T13:51:35.550142+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.550578+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.550683+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.550683+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.550723+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.550723+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551049+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551249+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551279+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551434+00:00", "trade", 13.787, 58.0]
["2026-09-04T13:51:35.551575+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551655+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.551916+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.552232+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.552502+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.554257+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.554833+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.561008+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.658219+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.736726+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.737523+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.738901+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.739182+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.739903+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.770635+00:00", "trade", 13.7936, 1.0]
["2026-09-04T13:51:35.783693+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:35.789567+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:36.477173+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:36.735734+00:00", "trade", 13.7995, 100.0]
["2026-09-04T13:51:37.728132+00:00", "trade", 13.7721, 35.0]
["2026-09-04T13:51:38.234516+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:38.648155+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:39.025675+00:00", "trade", 13.795, 4.0]
["2026-09-04T13:51:39.467976+00:00", "trade", 13.7662, 268.0]
["2026-09-04T13:51:40.183286+00:00", "trade", 13.7913, 1.0]
["2026-09-04T13:51:40.791844+00:00", "trade", 13.795, 4.0]
["2026-09-04T13:51:41.635809+00:00", "trade", 13.795, 1.0]
["2026-09-04T13:51:43.695668+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.726286+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.726311+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.726697+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.726812+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.726943+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.727404+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:43.950631+00:00", "trade", 13.8, 6000.0]
["2026-09-04T13:51:43.951942+00:00", "trade", 13.7996, 191.0]
["2026-09-04T13:51:44.651332+00:00", "trade", 13.7743, 100.0]
["2026-09-04T13:51:46.527208+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.527479+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.527764+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.528049+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.528090+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.532916+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.555520+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.555535+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:46.591204+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:51:47.161881+00:00", "trade", 13.7744, 43.0]
["2026-09-04T13:51:47.886723+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:47.992049+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:48.222558+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:48.222583+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:48.248944+00:00", "trade", 13.795, 19.0]
["2026-09-04T13:51:48.880614+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.046604+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.782390+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.782425+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.918754+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.921543+00:00", "trade", 13.7923, 28.0]
["2026-09-04T13:51:49.922268+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.922368+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.922587+00:00", "trade", 13.795, 13.0]
["2026-09-04T13:51:49.922674+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.923436+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.923792+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:49.923872+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.726466+00:00", "trade", 13.795, 1200.0]
["2026-09-04T13:51:51.726472+00:00", "trade", 13.795, 1200.0]
["2026-09-04T13:51:51.727777+00:00", "trade", 13.795, 77.0]
["2026-09-04T13:51:51.796446+00:00", "trade", 13.8, 8.0]
["2026-09-04T13:51:51.796448+00:00", "trade", 13.8, 16.0]
["2026-09-04T13:51:51.796451+00:00", "trade", 13.8, 59.0]
["2026-09-04T13:51:51.796455+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796458+00:00", "trade", 13.8, 600.0]
["2026-09-04T13:51:51.796464+00:00", "trade", 13.8, 1000.0]
["2026-09-04T13:51:51.796464+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796470+00:00", "trade", 13.8, 41.0]
["2026-09-04T13:51:51.796512+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796524+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:51:51.796524+00:00", "trade", 13.8, 50.0]
["2026-09-04T13:51:51.796527+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796533+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796548+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796548+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796579+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796589+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796594+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796602+00:00", "trade", 13.8, 28.0]
["2026-09-04T13:51:51.796602+00:00", "trade", 13.8, 58.0]
["2026-09-04T13:51:51.796604+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796614+00:00", "trade", 13.8, 400.0]
["2026-09-04T13:51:51.796614+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:51:51.796638+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:51:51.796734+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:51:51.796844+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.796945+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797296+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797361+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797396+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797521+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797541+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.797775+00:00", "trade", 13.8, 53.0]
["2026-09-04T13:51:51.797872+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.798403+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.798475+00:00", "trade", 13.7957, 600.0]
["2026-09-04T13:51:51.798517+00:00", "trade", 13.8, 9.0]
["2026-09-04T13:51:51.799035+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.799753+00:00", "trade", 13.7985, 53.0]
["2026-09-04T13:51:51.800739+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.820496+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.824099+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.846858+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.898376+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:51.911027+00:00", "trade", 13.7752, 30.0]
["2026-09-04T13:51:52.120981+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:52.459557+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:53.009771+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:51:54.424620+00:00", "trade", 13.8051, 50.0]
["2026-09-04T13:51:54.447360+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:51:54.447468+00:00", "trade", 13.805, 86.0]
["2026-09-04T13:51:54.447471+00:00", "trade", 13.805, 14.0]
["2026-09-04T13:51:54.894136+00:00", "trade", 13.805, 4.0]
["2026-09-04T13:51:58.649191+00:00", "trade", 13.801, 160.0]
["2026-09-04T13:51:58.747011+00:00", "trade", 13.775, 4.0]
["2026-09-04T13:51:58.759322+00:00", "trade", 13.8088, 100.0]
["2026-09-04T13:51:59.992656+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012292+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012313+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012405+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012413+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012417+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012418+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012420+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012426+00:00", "trade", 13.81, 3000.0]
["2026-09-04T13:52:00.012429+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012453+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012453+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012458+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012493+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012493+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012503+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012519+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012578+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012638+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:00.012678+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.012859+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:00.012994+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013099+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:00.013134+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013155+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013535+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013616+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013746+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013886+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.013992+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.014062+00:00", "trade", 13.815, 134.0]
["2026-09-04T13:52:00.014177+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.014352+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.014553+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.014979+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.014979+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.016838+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.016994+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.017986+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.022780+00:00", "trade", 13.81, 600.0]
["2026-09-04T13:52:00.033708+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.068526+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.070526+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.081885+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:00.113769+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.114531+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.115929+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.117423+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.162560+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.303886+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.563845+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:00.839523+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:01.374304+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:03.338629+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:03.992549+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:05.475679+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:05.853594+00:00", "trade", 13.815, 15.0]
["2026-09-04T13:52:06.904244+00:00", "trade", 13.7795, 200.0]
["2026-09-04T13:52:08.219646+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.221360+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.222343+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.473295+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.988416+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.988787+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.990035+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.990431+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.990862+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:08.991286+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:08.992371+00:00", "trade", 13.815, 18.0]
["2026-09-04T13:52:08.993413+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:09.201889+00:00", "trade", 13.815, 200.0]
["2026-09-04T13:52:09.203173+00:00", "trade", 13.8128, 50.0]
["2026-09-04T13:52:09.239494+00:00", "trade", 13.815, 105.0]
["2026-09-04T13:52:09.496300+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:09.552918+00:00", "trade", 13.815, 300.0]
["2026-09-04T13:52:09.600107+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:10.599628+00:00", "trade", 13.8162, 5000.0]
["2026-09-04T13:52:10.600918+00:00", "trade", 13.8161, 173.0]
["2026-09-04T13:52:11.028551+00:00", "trade", 13.7841, 364.0]
["2026-09-04T13:52:12.361729+00:00", "trade", 13.7963, 91.0]
["2026-09-04T13:52:12.387247+00:00", "trade", 13.7841, 42.0]
["2026-09-04T13:52:12.578460+00:00", "trade", 13.7758, 6.0]
["2026-09-04T13:52:12.578481+00:00", "trade", 13.7758, 15.0]
["2026-09-04T13:52:13.066352+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:14.855591+00:00", "trade", 13.8026, 10.0]
["2026-09-04T13:52:14.971709+00:00", "trade", 13.815, 76.0]
["2026-09-04T13:52:14.983501+00:00", "trade", 13.8199, 100.0]
["2026-09-04T13:52:15.279561+00:00", "trade", 13.815, 300.0]
["2026-09-04T13:52:15.286727+00:00", "trade", 13.815, 700.0]
["2026-09-04T13:52:15.524587+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.525162+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.525225+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.525259+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.526220+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.526313+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.526398+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:52:15.527609+00:00", "trade", 13.814, 50.0]
["2026-09-04T13:52:15.528533+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:52:15.528617+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.529855+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.530710+00:00", "trade", 13.81, 6.0]
["2026-09-04T13:52:15.530788+00:00", "trade", 13.81, 381.0]
["2026-09-04T13:52:15.530797+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.532078+00:00", "trade", 13.81, 51.0]
["2026-09-04T13:52:15.542669+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542790+00:00", "trade", 13.81, 1400.0]
["2026-09-04T13:52:15.542832+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542838+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.542844+00:00", "trade", 13.81, 227.0]
["2026-09-04T13:52:15.542844+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542847+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542904+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542928+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542934+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542937+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.542940+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542943+00:00", "trade", 13.81, 75.0]
["2026-09-04T13:52:15.542943+00:00", "trade", 13.81, 77.0]
["2026-09-04T13:52:15.542968+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.542970+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542973+00:00", "trade", 13.81, 23.0]
["2026-09-04T13:52:15.542973+00:00", "trade", 13.81, 229.0]
["2026-09-04T13:52:15.542979+00:00", "trade", 13.81, 171.0]
["2026-09-04T13:52:15.542979+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542982+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.542982+00:00", "trade", 13.81, 281.0]
["2026-09-04T13:52:15.542988+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543016+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543021+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543021+00:00", "trade", 13.81, 219.0]
["2026-09-04T13:52:15.543026+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543041+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543042+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543042+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.543048+00:00", "trade", 13.81, 241.0]
["2026-09-04T13:52:15.543048+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543051+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543051+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543054+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:52:15.543054+00:00", "trade", 13.815, 800.0]
["2026-09-04T13:52:15.543057+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:52:15.543057+00:00", "trade", 13.81, 127.0]
["2026-09-04T13:52:15.543061+00:00", "trade", 13.81, 73.0]
["2026-09-04T13:52:15.543064+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543067+00:00", "trade", 13.81, 32.0]
["2026-09-04T13:52:15.543079+00:00", "trade", 13.815, 200.0]
["2026-09-04T13:52:15.543081+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543086+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543136+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543166+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543201+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543222+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543223+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:52:15.543223+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.543226+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543226+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.543227+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543227+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543227+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543265+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.543267+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543269+00:00", "trade", 13.81, 300.0]
["2026-09-04T13:52:15.543274+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:15.543274+00:00", "trade", 13.81, 1600.0]
["2026-09-04T13:52:15.543282+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543292+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543307+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543327+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543392+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.543502+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543553+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543582+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543592+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543597+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543602+00:00", "trade", 13.81, 168.0]
["2026-09-04T13:52:15.543607+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543613+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543623+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543638+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543643+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543688+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.543707+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543708+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543723+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543764+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543833+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543833+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.543866+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.543963+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544039+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544134+00:00", "trade", 13.81, 51.0]
["2026-09-04T13:52:15.544248+00:00", "trade", 13.81, 51.0]
["2026-09-04T13:52:15.544259+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544339+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544347+00:00", "trade", 13.81, 52.0]
["2026-09-04T13:52:15.544359+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544374+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544404+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544410+00:00", "trade", 13.8123, 56.0]
["2026-09-04T13:52:15.544515+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.544531+00:00", "trade", 13.8106, 52.0]
["2026-09-04T13:52:15.544591+00:00", "trade", 13.81, 74.0]
["2026-09-04T13:52:15.544840+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.546234+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.546349+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.546625+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.546685+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.549035+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.549080+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.566113+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.574936+00:00", "trade", 13.81, 104.0]
["2026-09-04T13:52:15.585492+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.621965+00:00", "trade", 13.81, 11.0]
["2026-09-04T13:52:15.623890+00:00", "trade", 13.81, 9.0]
["2026-09-04T13:52:15.624169+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.626948+00:00", "trade", 13.81, 9.0]
["2026-09-04T13:52:15.643245+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.643259+00:00", "trade", 13.81, 116.0]
["2026-09-04T13:52:15.643280+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.643325+00:00", "trade", 13.81, 77.0]
["2026-09-04T13:52:15.643340+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.643340+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.643420+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.643515+00:00", "trade", 13.81, 20.0]
["2026-09-04T13:52:15.643517+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.643520+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.643520+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.643691+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.643746+00:00", "quote", 13.81, 13.81]
["2026-09-04T13:52:15.643796+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.643821+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.643901+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.644071+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.644217+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.644658+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.645029+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.645490+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.645595+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.645786+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.646115+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:15.646116+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.646397+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.647403+00:00", "trade", 13.81, 52.0]
["2026-09-04T13:52:15.648026+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.648160+00:00", "trade", 13.81, 5.0]
["2026-09-04T13:52:15.675000+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.722097+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.722182+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.724132+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:15.743563+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:52:15.743644+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.743809+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.744180+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.744360+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.744826+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.896542+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.897595+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:15.951378+00:00", "trade", 13.805, 7.0]
["2026-09-04T13:52:16.000458+00:00", "trade", 13.805, 138.0]
["2026-09-04T13:52:17.206169+00:00", "trade", 13.805, 30.0]
["2026-09-04T13:52:18.001495+00:00", "trade", 13.805, 9.0]
["2026-09-04T13:52:18.001634+00:00", "trade", 13.805, 308.0]
["2026-09-04T13:52:19.179987+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.434469+00:00", "trade", 13.805, 162.0]
["2026-09-04T13:52:19.476434+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476437+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476521+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476533+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476572+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476590+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:19.476596+00:00", "trade", 13.805, 600.0]
["2026-09-04T13:52:19.477874+00:00", "trade", 13.8103, 50.0]
["2026-09-04T13:52:19.477931+00:00", "trade", 13.805, 59.0]
["2026-09-04T13:52:19.482526+00:00", "trade", 13.805, 400.0]
["2026-09-04T13:52:19.482526+00:00", "trade", 13.805, 1000.0]
["2026-09-04T13:52:19.483199+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.490730+00:00", "trade", 13.805, 600.0]
["2026-09-04T13:52:19.490757+00:00", "trade", 13.805, 400.0]
["2026-09-04T13:52:19.491388+00:00", "trade", 13.805, 1000.0]
["2026-09-04T13:52:19.492008+00:00", "trade", 13.805, 64.0]
["2026-09-04T13:52:19.502587+00:00", "trade", 13.805, 600.0]
["2026-09-04T13:52:19.502611+00:00", "trade", 13.805, 400.0]
["2026-09-04T13:52:19.502614+00:00", "trade", 13.805, 600.0]
["2026-09-04T13:52:19.503089+00:00", "trade", 13.8, 6.0]
["2026-09-04T13:52:19.503149+00:00", "trade", 13.8, 9.0]
["2026-09-04T13:52:19.503402+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.503865+00:00", "trade", 13.805, 64.0]
["2026-09-04T13:52:19.503967+00:00", "trade", 13.8, 6.0]
["2026-09-04T13:52:19.505171+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.515831+00:00", "trade", 13.805, 1000.0]
["2026-09-04T13:52:19.517109+00:00", "trade", 13.8049, 65.0]
["2026-09-04T13:52:19.524215+00:00", "trade", 13.805, 600.0]
["2026-09-04T13:52:19.524239+00:00", "trade", 13.805, 400.0]
["2026-09-04T13:52:19.530612+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530614+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:52:19.530617+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530620+00:00", "trade", 13.8, 4500.0]
["2026-09-04T13:52:19.530620+00:00", "trade", 13.8, 77.0]
["2026-09-04T13:52:19.530635+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:52:19.530635+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530641+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:52:19.530641+00:00", "trade", 13.8, 500.0]
["2026-09-04T13:52:19.530682+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530682+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530682+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530692+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530697+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530712+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530792+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530812+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530816+00:00", "trade", 13.8, 26.0]
["2026-09-04T13:52:19.530878+00:00", "trade", 13.8, 3400.0]
["2026-09-04T13:52:19.530881+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530882+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.530890+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530909+00:00", "trade", 13.8, 26.0]
["2026-09-04T13:52:19.530909+00:00", "trade", 13.8, 26.0]
["2026-09-04T13:52:19.530912+00:00", "trade", 13.8, 25.0]
["2026-09-04T13:52:19.530966+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530969+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530972+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530975+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.530983+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:19.531063+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:19.531098+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:19.531103+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:19.531182+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531218+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531227+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531263+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531294+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531294+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531313+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531320+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531329+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531357+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531447+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.531519+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531614+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531779+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531779+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531815+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531900+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.531904+00:00", "trade", 13.8009, 182.0]
["2026-09-04T13:52:19.532015+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.532039+00:00", "trade", 13.8, 500.0]
["2026-09-04T13:52:19.532055+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.532129+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.532159+00:00", "trade", 13.8, 147.0]
["2026-09-04T13:52:19.532211+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.532223+00:00", "trade", 13.8022, 51.0]
["2026-09-04T13:52:19.532325+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:19.532937+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.533138+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.533332+00:00", "trade", 13.8, 57.0]
["2026-09-04T13:52:19.533499+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.533940+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.535660+00:00", "trade", 13.8, 5.0]
["2026-09-04T13:52:19.535739+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.544861+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.545347+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.545783+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.559206+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:52:19.559866+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:19.563275+00:00", "trade", 13.795, 33.0]
["2026-09-04T13:52:19.564480+00:00", "trade", 13.795, 67.0]
["2026-09-04T13:52:19.564483+00:00", "trade", 13.795, 10.0]
["2026-09-04T13:52:19.817214+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:20.005963+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:20.531567+00:00", "trade", 13.795, 28.0]
["2026-09-04T13:52:20.807786+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:20.976448+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:22.353122+00:00", "trade", 13.795, 2.0]
["2026-09-04T13:52:22.355059+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:22.356539+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:52:22.358081+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:52:23.909092+00:00", "trade", 13.795, 600.0]
["2026-09-04T13:52:23.909681+00:00", "trade", 13.795, 600.0]
["2026-09-04T13:52:23.910965+00:00", "trade", 13.7958, 62.0]
["2026-09-04T13:52:23.916420+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:23.916519+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:24.063635+00:00", "trade", 13.794, 36.0]
["2026-09-04T13:52:24.144197+00:00", "trade", 13.7966, 100.0]
["2026-09-04T13:52:24.349156+00:00", "trade", 13.799, 400.0]
["2026-09-04T13:52:24.350221+00:00", "trade", 13.795, 44.0]
["2026-09-04T13:52:24.452395+00:00", "trade", 13.795, 5200.0]
["2026-09-04T13:52:24.453360+00:00", "trade", 13.795, 5200.0]
["2026-09-04T13:52:24.453676+00:00", "trade", 13.7955, 191.0]
["2026-09-04T13:52:24.454641+00:00", "trade", 13.795, 166.0]
["2026-09-04T13:52:24.459311+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:52:24.459314+00:00", "trade", 13.795, 600.0]
["2026-09-04T13:52:24.460899+00:00", "trade", 13.795, 100.0]
["2026-09-04T13:52:24.488589+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:24.488754+00:00", "trade", 13.8, 6.0]
["2026-09-04T13:52:24.768525+00:00", "trade", 13.795, 10.0]
["2026-09-04T13:52:25.219296+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.234926+00:00", "trade", 13.8, 1200.0]
["2026-09-04T13:52:25.234960+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:25.234960+00:00", "trade", 13.8, 25.0]
["2026-09-04T13:52:25.234965+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:25.234965+00:00", "trade", 13.8, 500.0]
["2026-09-04T13:52:25.234978+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.234986+00:00", "trade", 13.8, 10.0]
["2026-09-04T13:52:25.234998+00:00", "trade", 13.8, 53.0]
["2026-09-04T13:52:25.235022+00:00", "trade", 13.8, 275.0]
["2026-09-04T13:52:25.235034+00:00", "trade", 13.8, 47.0]
["2026-09-04T13:52:25.235068+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235341+00:00", "trade", 13.8, 46.0]
["2026-09-04T13:52:25.235344+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235359+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:25.235399+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235494+00:00", "trade", 13.8, 75.0]
["2026-09-04T13:52:25.235498+00:00", "trade", 13.8, 16.0]
["2026-09-04T13:52:25.235502+00:00", "trade", 13.8, 300.0]
["2026-09-04T13:52:25.235502+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:25.235507+00:00", "trade", 13.8, 26.0]
["2026-09-04T13:52:25.235525+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235530+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235535+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235545+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235580+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235585+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.235670+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:25.235750+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:25.235785+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.235810+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.235895+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.235895+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.235910+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.235961+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236006+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236151+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236229+00:00", "trade", 13.7981, 68.0]
["2026-09-04T13:52:25.236231+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236231+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236271+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236297+00:00", "trade", 13.7962, 51.0]
["2026-09-04T13:52:25.236382+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236422+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236447+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236512+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236592+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.236815+00:00", "trade", 13.8, 53.0]
["2026-09-04T13:52:25.237091+00:00", "trade", 13.805, 42.0]
["2026-09-04T13:52:25.237635+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.237990+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.238311+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.238311+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.238463+00:00", "trade", 13.805, 34.0]
["2026-09-04T13:52:25.238702+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.240510+00:00", "trade", 13.805, 200.0]
["2026-09-04T13:52:25.242510+00:00", "trade", 13.805, 43.0]
["2026-09-04T13:52:25.245107+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.245553+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.262564+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.335573+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.335969+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:25.336024+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.336089+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.336505+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.336705+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.336891+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.336981+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.337066+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.337823+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.348185+00:00", "trade", 13.8, 158.0]
["2026-09-04T13:52:25.349531+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.366165+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:25.436618+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.437139+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:25.528086+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:26.896086+00:00", "trade", 13.7944, 15.0]
["2026-09-04T13:52:27.349204+00:00", "trade", 13.795, 37.0]
["2026-09-04T13:52:27.963993+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:27.970745+00:00", "trade", 13.79, 300.0]
["2026-09-04T13:52:28.032493+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.032533+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.032536+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.032536+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.033043+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:28.033059+00:00", "trade", 13.8, 22.0]
["2026-09-04T13:52:28.033092+00:00", "trade", 13.8, 200.0]
["2026-09-04T13:52:28.033103+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:28.033108+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033284+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.033529+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033561+00:00", "trade", 13.8, 52.0]
["2026-09-04T13:52:28.033574+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033584+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033619+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033679+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033775+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.033777+00:00", "trade", 13.805, 10.0]
["2026-09-04T13:52:28.033802+00:00", "trade", 13.805, 10.0]
["2026-09-04T13:52:28.033980+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.034091+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.034165+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.034165+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.034364+00:00", "trade", 13.7989, 50.0]
["2026-09-04T13:52:28.034621+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.042701+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.046399+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.054283+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.063924+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:28.065766+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.066222+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.070275+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:28.084743+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:28.135371+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.135376+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.535107+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:52:28.555634+00:00", "trade", 13.805, 1.0]
["2026-09-04T13:52:28.561039+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.561089+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.561089+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.561220+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.561791+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.561871+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:28.562107+00:00", "quote", 13.79, 13.8]
["2026-09-04T13:52:28.562156+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.562252+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.562258+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.562312+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.562312+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.562352+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.562393+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:28.562713+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.562932+00:00", "trade", 13.8, 100.0]
["2026-09-04T13:52:28.563154+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.599326+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.599366+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.599546+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.599686+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.599807+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.643581+00:00", "trade", 13.8, 18.0]
["2026-09-04T13:52:28.643602+00:00", "trade", 13.8, 80.0]
["2026-09-04T13:52:28.711282+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.744717+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:28.744959+00:00", "trade", 13.8, 18.0]
["2026-09-04T13:52:28.853390+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:29.008134+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:29.008590+00:00", "quote", 13.79, 13.81]
["2026-09-04T13:52:29.008600+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.008605+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.008610+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009181+00:00", "quote", 13.8, 13.8]
["2026-09-04T13:52:29.009296+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009657+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009697+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009728+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009728+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009728+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.009787+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.010660+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.110412+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:29.992687+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:30.349234+00:00", "trade", 13.805, 40.0]
["2026-09-04T13:52:32.322579+00:00", "trade", 13.805, 1315.0]
["2026-09-04T13:52:32.323875+00:00", "trade", 13.8036, 75.0]
["2026-09-04T13:52:32.324573+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:32.324573+00:00", "trade", 13.81, 25.0]
["2026-09-04T13:52:32.324580+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:52:32.324580+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324582+00:00", "trade", 13.82, 25.0]
["2026-09-04T13:52:32.324586+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324586+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324586+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324591+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324594+00:00", "trade", 13.81, 53.0]
["2026-09-04T13:52:32.324598+00:00", "trade", 13.82, 406.0]
["2026-09-04T13:52:32.324598+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:52:32.324598+00:00", "trade", 13.81, 500.0]
["2026-09-04T13:52:32.324603+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324603+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324606+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324606+00:00", "trade", 13.82, 60.0]
["2026-09-04T13:52:32.324607+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324609+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324618+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324627+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324627+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324627+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:52:32.324642+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324652+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324652+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324667+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324708+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324708+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324712+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324712+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324712+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324717+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324717+00:00", "trade", 13.81, 350.0]
["2026-09-04T13:52:32.324724+00:00", "trade", 13.81, 50.0]
["2026-09-04T13:52:32.324727+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324727+00:00", "trade", 13.81, 25.0]
["2026-09-04T13:52:32.324732+00:00", "trade", 13.81, 25.0]
["2026-09-04T13:52:32.324732+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324737+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324762+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324762+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324762+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324793+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324802+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324807+00:00", "trade", 13.805, 7.0]
["2026-09-04T13:52:32.324811+00:00", "trade", 13.805, 42.0]
["2026-09-04T13:52:32.324822+00:00", "trade", 13.82, 3.0]
["2026-09-04T13:52:32.324822+00:00", "trade", 13.82, 18.0]
["2026-09-04T13:52:32.324826+00:00", "trade", 13.805, 42.0]
["2026-09-04T13:52:32.324829+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324832+00:00", "trade", 13.82, 5.0]
["2026-09-04T13:52:32.324832+00:00", "trade", 13.82, 46.0]
["2026-09-04T13:52:32.324838+00:00", "trade", 13.805, 9.0]
["2026-09-04T13:52:32.324838+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324838+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324838+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:52:32.324843+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324843+00:00", "trade", 13.805, 100.0]
["2026-09-04T13:52:32.324848+00:00", "trade", 13.81, 20.0]
["2026-09-04T13:52:32.324848+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324853+00:00", "trade", 13.81, 33.0]
["2026-09-04T13:52:32.324853+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324856+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:52:32.324856+00:00", "trade", 13.81, 200.0]
["2026-09-04T13:52:32.324860+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324860+00:00", "trade", 13.82, 16.0]
["2026-09-04T13:52:32.324863+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324865+00:00", "trade", 13.82, 700.0]
["2026-09-04T13:52:32.324865+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.324868+00:00", "trade", 13.81, 9.0]
["2026-09-04T13:52:32.324868+00:00", "quote", 13.8, 13.81]
["2026-09-04T13:52:32.324898+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:52:32.324898+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:52:32.324953+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:52:32.325003+00:00", "quote", 13.8, 13.82]
["2026-09-04T13:52:32.325018+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325038+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325093+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325128+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325147+00:00", "trade", 13.81, 12.0]
["2026-09-04T13:52:32.325158+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325159+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325168+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:52:32.325168+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325174+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325178+00:00", "trade", 13.82, 200.0]
["2026-09-04T13:52:32.325180+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325208+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325213+00:00", "trade", 13.81, 13.0]
["2026-09-04T13:52:32.325219+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325238+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325240+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325263+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325268+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325283+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325297+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325299+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.325322+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.325324+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325334+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325379+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325394+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325805+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325840+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325926+00:00", "trade", 13.82, 26.0]
["2026-09-04T13:52:32.325935+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.325944+00:00", "trade", 13.8136, 64.0]
["2026-09-04T13:52:32.325968+00:00", "trade", 13.815, 15.0]
["2026-09-04T13:52:32.326025+00:00", "trade", 13.8136, 50.0]
["2026-09-04T13:52:32.326115+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326115+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326176+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326203+00:00", "trade", 13.8135, 52.0]
["2026-09-04T13:52:32.326278+00:00", "trade", 13.8155, 50.0]
["2026-09-04T13:52:32.326296+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326326+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326376+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326419+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326419+00:00", "trade", 13.82, 98.0]
["2026-09-04T13:52:32.326422+00:00", "trade", 13.82, 300.0]
["2026-09-04T13:52:32.326425+00:00", "trade", 13.82, 65.0]
["2026-09-04T13:52:32.326435+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326440+00:00", "trade", 13.82, 64.0]
["2026-09-04T13:52:32.326440+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326452+00:00", "quote", 13.81, 13.82]
["2026-09-04T13:52:32.326458+00:00", "trade", 13.82, 60.0]
["2026-09-04T13:52:32.326476+00:00", "trade", 13.82, 13.0]
["2026-09-04T13:52:32.326482+00:00", "trade", 13.82, 7.0]
["2026-09-04T13:52:32.326486+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:52:32.326489+00:00", "trade", 13.82, 26.0]
["2026-09-04T13:52:32.326489+00:00", "trade", 13.82, 27.0]
["2026-09-04T13:52:32.326495+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326495+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326498+00:00", "trade", 13.82, 61.0]
["2026-09-04T13:52:32.326498+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326500+00:00", "trade", 13.82, 60.0]
["2026-09-04T13:52:32.326632+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.326632+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.326645+00:00", "trade", 13.82, 60.0]
["2026-09-04T13:52:32.326648+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326682+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326682+00:00", "trade", 13.82, 12.0]
["2026-09-04T13:52:32.326687+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:52:32.326687+00:00", "trade", 13.82, 46.0]
["2026-09-04T13:52:32.326717+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.326737+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.326954+00:00", "trade", 13.815, 100.0]
["2026-09-04T13:52:32.326978+00:00", "quote", 13.82, 13.82]
["2026-09-04T13:52:32.327013+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327138+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327178+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327203+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327253+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327267+00:00", "trade", 13.8175, 100.0]
["2026-09-04T13:52:32.327358+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327378+00:00", "trade", 13.82, 8.0]
["2026-09-04T13:52:32.327378+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327409+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327439+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327614+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.327739+00:00", "trade", 13.8198, 54.0]
["2026-09-04T13:52:32.327819+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.328877+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.328902+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.328969+00:00", "trade", 13.82, 11.0]
["2026-09-04T13:52:32.331032+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.331122+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.332034+00:00", "trade", 13.805, 300.0]
["2026-09-04T13:52:32.333037+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.333333+00:00", "trade", 13.8171, 58.0]
["2026-09-04T13:52:32.333578+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.335182+00:00", "quote", 13.82, 13.83]
["2026-09-04T13:52:32.335230+00:00", "trade", 13.81, 1.0]
["2026-09-04T13:52:32.339458+00:00", "trade", 13.83, 60.0]
["2026-09-04T13:52:32.339461+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339483+00:00", "trade", 13.83, 175.0]
["2026-09-04T13:52:32.339483+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339488+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339488+00:00", "trade", 13.83, 5.0]
["2026-09-04T13:52:32.339491+00:00", "trade", 13.83, 400.0]
["2026-09-04T13:52:32.339491+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:52:32.339495+00:00", "trade", 13.83, 217.0]
["2026-09-04T13:52:32.339495+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339545+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339552+00:00", "trade", 13.83, 200.0]
["2026-09-04T13:52:32.339555+00:00", "trade", 13.83, 100.0]
["2026-09-04T13:52:32.339557+00:00", "trade", 13.83, 500.0]
["2026-09-04T13:52:32.339708+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:52:32.339758+00:00", "quote", 13.83, 13.83]
["2026-09-04T13:52:32.339823+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340219+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340339+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340379+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340450+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340540+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340655+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340655+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340799+00:00", "trade", 13.8116, 50.0]
["2026-09-04T13:52:32.340860+00:00", "trade", 13.83, 50.0]
["2026-09-04T13:52:32.340891+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340941+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.340981+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.341221+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.341502+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.341973+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.342620+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.342685+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.344810+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.348648+00:00", "trade", 13.82, 1.0]
["2026-09-04T13:52:32.358828+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.370125+00:00", "trade", 13.81, 8.0]
["2026-09-04T13:52:32.371139+00:00", "trade", 13.835, 21.0]
["2026-09-04T13:52:32.402257+00:00", "trade", 13.835, 133.0]
["2026-09-04T13:52:32.438493+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.440342+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.461693+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.462129+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.463552+00:00", "trade", 13.835, 67.0]
["2026-09-04T13:52:32.881517+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.905751+00:00", "trade", 13.835, 34100.0]
["2026-09-04T13:52:32.907035+00:00", "trade", 13.8348, 619.0]
["2026-09-04T13:52:32.907044+00:00", "trade", 13.83, 75.0]
["2026-09-04T13:52:32.907095+00:00", "trade", 13.8348, 107.0]
["2026-09-04T13:52:32.908086+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.909123+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.930398+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.933913+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944074+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944140+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944200+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944261+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944528+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944640+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944700+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.944757+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.945154+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.947439+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.947812+00:00", "trade", 13.835, 100.0]
["2026-09-04T13:52:32.955532+00:00", "trade", 13.84, 6.0]
["2026-09-04T13:52:32.964108+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:52:32.964132+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:52:32.964134+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964135+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:52:32.964135+00:00", "trade", 13.84, 300.0]
["2026-09-04T13:52:32.964164+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964169+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964174+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964179+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964204+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:52:32.964207+00:00", "trade", 13.84, 100.0]
["2026-09-04T13:52:32.964339+00:00", "quote", 13.83, 13.84]
["2026-09-04T13:52:32.964354+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964364+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964405+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964445+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964465+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964500+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964600+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964680+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964725+00:00", "quote", 13.84, 13.84]
["2026-09-04T13:52:32.964785+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.964926+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.964966+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.964966+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.964971+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965146+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965146+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965425+00:00", "trade", 13.8357, 51.0]
["2026-09-04T13:52:32.965447+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965447+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965502+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965622+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965663+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.965983+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.966424+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.968103+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.969236+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.970531+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.971186+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.972997+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.973192+00:00", "trade", 13.845, 800.0]
["2026-09-04T13:52:32.974308+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.985417+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.985507+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.985522+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.985627+00:00", "trade", 13.845, 100.0]
["2026-09-04T13:52:32.986191+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.986695+00:00", "trade", 13.8434, 51.0]
["2026-09-04T13:52:32.991094+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:52:32.991097+00:00", "trade", 13.85, 800.0]
["2026-09-04T13:52:32.991109+00:00", "trade", 13.85, 90.0]
["2026-09-04T13:52:32.991116+00:00", "trade", 13.85, 3.0]
["2026-09-04T13:52:32.991116+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991118+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991118+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991121+00:00", "trade", 13.85, 400.0]
["2026-09-04T13:52:32.991121+00:00", "trade", 13.85, 300.0]
["2026-09-04T13:52:32.991163+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991173+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991182+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:52:32.991185+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991189+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991189+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:52:32.991193+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991193+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991193+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:52:32.991193+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991193+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991223+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991284+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991339+00:00", "quote", 13.84, 13.85]
["2026-09-04T13:52:32.991339+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:52:32.991350+00:00", "trade", 13.85, 200.0]
["2026-09-04T13:52:32.991394+00:00", "quote", 13.85, 13.85]
["2026-09-04T13:52:32.991459+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.991875+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.991935+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.991990+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992050+00:00", "trade", 13.85, 9.0]
["2026-09-04T13:52:32.992111+00:00", "trade", 13.85, 1741.0]
["2026-09-04T13:52:32.992221+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992356+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992366+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:32.992391+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992411+00:00", "trade", 13.8491, 51.0]
["2026-09-04T13:52:32.992459+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:32.992511+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992511+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992514+00:00", "trade", 13.85, 51.0]
["2026-09-04T13:52:32.992536+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.992552+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.993033+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.993068+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.993268+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.993407+00:00", "trade", 13.85, 66.0]
["2026-09-04T13:52:32.994195+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.994396+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:32.994964+00:00", "trade", 13.84, 60.0]
["2026-09-04T13:52:32.995313+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.002435+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.004115+00:00", "trade", 13.855, 600.0]
["2026-09-04T13:52:33.007151+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.028682+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.039750+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:33.040405+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.060024+00:00", "trade", 13.855, 66.0]
["2026-09-04T13:52:33.067542+00:00", "trade", 13.855, 234.0]
["2026-09-04T13:52:33.067542+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:33.082346+00:00", "trade", 13.855, 200.0]
["2026-09-04T13:52:33.083630+00:00", "trade", 13.8544, 50.0]
["2026-09-04T13:52:33.088421+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:33.091507+00:00", "quote", 13.84, 13.86]
["2026-09-04T13:52:33.091788+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.091798+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.091803+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.091908+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.092304+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.094144+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:33.110011+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.110422+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.110623+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.128876+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.198863+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.220088+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:33.878711+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.019907+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.019927+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.020022+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.020248+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.083360+00:00", "trade", 13.855, 15.0]
["2026-09-04T13:52:34.086631+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.128642+00:00", "trade", 13.855, 100.0]
["2026-09-04T13:52:34.135083+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:52:34.135092+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:52:34.135101+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.135110+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:52:34.135110+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:52:34.135111+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.135113+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:52:34.135136+00:00", "quote", 13.85, 13.86]
["2026-09-04T13:52:34.135170+00:00", "trade", 13.86, 100.0]
["2026-09-04T13:52:34.135195+00:00", "trade", 13.86, 173.0]
["2026-09-04T13:52:34.135356+00:00", "quote", 13.86, 13.86]
["2026-09-04T13:52:34.135417+00:00", "quote", 13.86, 13.86]
["2026-09-04T13:52:34.135457+00:00", "quote", 13.86, 13.86]
["2026-09-04T13:52:34.135487+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.135818+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.135843+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.136003+00:00", "trade", 13.86, 3.0]
["2026-09-04T13:52:34.136051+00:00", "trade", 13.86, 700.0]
["2026-09-04T13:52:34.136083+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.136114+00:00", "trade", 13.86, 700.0]
["2026-09-04T13:52:34.136123+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.136280+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:52:34.136391+00:00", "trade", 13.86, 200.0]
["2026-09-04T13:52:34.136479+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.137561+00:00", "trade", 13.86, 56.0]
["2026-09-04T13:52:34.137667+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.138103+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.139145+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.139231+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.140048+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.141887+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.143704+00:00", "trade", 13.86, 5.0]
["2026-09-04T13:52:34.157898+00:00", "trade", 13.86, 1.0]
["2026-09-04T13:52:34.163694+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.164391+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.185293+00:00", "trade", 13.865, 1000.0]
["2026-09-04T13:52:34.209871+00:00", "trade", 13.865, 600.0]
["2026-09-04T13:52:34.211152+00:00", "trade", 13.8644, 63.0]
["2026-09-04T13:52:34.219497+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.219552+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227084+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227084+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227102+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227105+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227109+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227110+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227114+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227114+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227117+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227138+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227138+00:00", "trade", 13.87, 8.0]
["2026-09-04T13:52:34.227150+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227160+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227160+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227165+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227170+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227177+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:52:34.227177+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227180+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227180+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227210+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227230+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227255+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227260+00:00", "quote", 13.86, 13.87]
["2026-09-04T13:52:34.227330+00:00", "trade", 13.87, 200.0]
["2026-09-04T13:52:34.227351+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:52:34.227451+00:00", "quote", 13.87, 13.87]
["2026-09-04T13:52:34.227476+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227571+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227796+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227877+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227882+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227884+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:52:34.227957+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227957+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.227977+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228032+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228067+00:00", "trade", 13.87, 1459.0]
["2026-09-04T13:52:34.228072+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228313+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228338+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228501+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:52:34.228501+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228503+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228506+00:00", "trade", 13.88, 90.0]
["2026-09-04T13:52:34.228506+00:00", "trade", 13.88, 400.0]
["2026-09-04T13:52:34.228506+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228506+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228510+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228510+00:00", "trade", 13.88, 500.0]
["2026-09-04T13:52:34.228566+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:52:34.228569+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228575+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228578+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:34.228585+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:34.228587+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228593+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228599+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:34.228605+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:34.228618+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:34.228690+00:00", "trade", 13.88, 105.0]
["2026-09-04T13:52:34.228708+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228717+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:34.228754+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228768+00:00", "trade", 13.875, 100.0]
["2026-09-04T13:52:34.228769+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228771+00:00", "trade", 13.88, 700.0]
["2026-09-04T13:52:34.228879+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.228899+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.228929+00:00", "quote", 13.88, 13.88]
["2026-09-04T13:52:34.228954+00:00", "quote", 13.88, 13.88]
["2026-09-04T13:52:34.228994+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.229029+00:00", "quote", 13.88, 13.88]
["2026-09-04T13:52:34.229150+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:52:34.229165+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:52:34.229174+00:00", "trade", 13.87, 53.0]
["2026-09-04T13:52:34.229198+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.229200+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229201+00:00", "trade", 13.88, 20.0]
["2026-09-04T13:52:34.229275+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229310+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229315+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229315+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229352+00:00", "trade", 13.8548, 52.0]
["2026-09-04T13:52:34.229380+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229411+00:00", "trade", 13.87, 51.0]
["2026-09-04T13:52:34.229435+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229435+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229465+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229475+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229516+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229556+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229676+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229676+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229833+00:00", "trade", 13.8797, 52.0]
["2026-09-04T13:52:34.229957+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229962+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.229986+00:00", "trade", 13.881, 53.0]
["2026-09-04T13:52:34.230013+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.230152+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.230237+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.230237+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.230237+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.230434+00:00", "trade", 13.8823, 53.0]
["2026-09-04T13:52:34.232032+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.232473+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.232678+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.238968+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.239559+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.262524+00:00", "trade", 13.88, 300.0]
["2026-09-04T13:52:34.262527+00:00", "trade", 13.88, 237.0]
["2026-09-04T13:52:34.262527+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.262527+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.262529+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:34.262529+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.262541+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.262547+00:00", "trade", 13.88, 26.0]
["2026-09-04T13:52:34.262676+00:00", "trade", 13.88, 26.0]
["2026-09-04T13:52:34.262818+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.262818+00:00", "trade", 13.88, 100.0]
["2026-09-04T13:52:34.262820+00:00", "quote", 13.87, 13.88]
["2026-09-04T13:52:34.262820+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.262860+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263030+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263246+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263446+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263542+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263602+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.263787+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.264135+00:00", "trade", 13.88, 53.0]
["2026-09-04T13:52:34.264524+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.265892+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.276287+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.285543+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:52:34.285543+00:00", "trade", 13.885, 29.0]
["2026-09-04T13:52:34.288066+00:00", "trade", 13.88, 1.0]
["2026-09-04T13:52:34.349105+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.362707+00:00", "trade", 13.885, 200.0]
["2026-09-04T13:52:34.363419+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.363484+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.363499+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.363499+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.363529+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.364001+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.364557+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.387687+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.472118+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.472749+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.472790+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.472835+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.479901+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.479997+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.480132+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.480292+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.480323+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.480663+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.480673+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.480773+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.480799+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.481134+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.481144+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.481355+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.481375+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.483625+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.493599+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.493830+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.493855+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.496922+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.506846+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.507066+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.507071+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.508083+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.511406+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.511567+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.511802+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.511827+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.512805+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.515606+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.520924+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.521175+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.521200+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.524006+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.536697+00:00", "quote", 13.87, 13.89]
["2026-09-04T13:52:34.536942+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.536947+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.637622+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:34.637657+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:52:35.219978+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.219998+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.219998+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.220359+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.295833+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.295837+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:35.295837+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:52:35.295903+00:00", "trade", 13.88, 42.0]
["2026-09-04T13:52:35.295918+00:00", "trade", 13.88, 42.0]
["2026-09-04T13:52:35.296089+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.296806+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.296901+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.316949+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.460606+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.465091+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.465179+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:52:35.466074+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:35.815969+00:00", "trade", 13.8813, 1.0]
["2026-09-04T13:52:36.107169+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.207655+00:00", "trade", 13.88, 79.0]
["2026-09-04T13:52:36.207724+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.207794+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.207849+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.208676+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.208767+00:00", "trade", 13.885, 37.0]
["2026-09-04T13:52:36.235199+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.235284+00:00", "trade", 13.885, 100.0]
["2026-09-04T13:52:36.235951+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.236402+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:36.566367+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:37.028190+00:00", "trade", 13.8823, 2.0]
["2026-09-04T13:52:38.208689+00:00", "trade", 13.89, 32.0]
["2026-09-04T13:52:38.209729+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.243509+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250609+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250633+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250633+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250636+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:52:39.250636+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250639+00:00", "trade", 13.89, 307.0]
["2026-09-04T13:52:39.250646+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250656+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250660+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250676+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250681+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250681+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250693+00:00", "trade", 13.89, 264.0]
["2026-09-04T13:52:39.250693+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250696+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250696+00:00", "quote", 13.88, 13.89]
["2026-09-04T13:52:39.250705+00:00", "trade", 13.89, 200.0]
["2026-09-04T13:52:39.250744+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:52:39.250866+00:00", "quote", 13.89, 13.89]
["2026-09-04T13:52:39.250952+00:00", "quote", 13.89, 13.89]
["2026-09-04T13:52:39.250977+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251047+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251423+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251448+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251588+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251588+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251708+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251829+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251889+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.251896+00:00", "trade", 13.8839, 51.0]
["2026-09-04T13:52:39.251998+00:00", "trade", 13.89, 51.0]
["2026-09-04T13:52:39.252064+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.252826+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.252846+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.253267+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.253297+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.253307+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.253748+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.255588+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.255588+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.255588+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.256349+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.261101+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.261667+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.262409+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.262645+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.286802+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.288280+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.288596+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.297923+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.350905+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.350945+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.351020+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351065+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351281+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351461+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351461+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351491+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351491+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351501+00:00", "quote", 13.88, 13.9]
["2026-09-04T13:52:39.351526+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.351581+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.351631+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.351822+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.355459+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:39.379708+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.379728+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.379889+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.380084+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.387276+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.387552+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.388464+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.489905+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:39.750015+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:40.804920+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:41.085414+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:41.163649+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:41.251661+00:00", "trade", 13.895, 37.0]
["2026-09-04T13:52:41.576181+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:43.251662+00:00", "trade", 13.895, 26.0]
["2026-09-04T13:52:43.251815+00:00", "trade", 13.895, 8.0]
["2026-09-04T13:52:43.830892+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:44.251658+00:00", "trade", 13.895, 14.0]
["2026-09-04T13:52:44.251689+00:00", "trade", 13.89, 13.0]
["2026-09-04T13:52:44.830296+00:00", "trade", 13.8275, 3.0]
["2026-09-04T13:52:45.009723+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:45.064646+00:00", "trade", 13.895, 16.0]
["2026-09-04T13:52:45.064677+00:00", "trade", 13.895, 1.0]
["2026-09-04T13:52:45.370857+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:45.373288+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:46.251782+00:00", "trade", 13.895, 38.0]
["2026-09-04T13:52:46.720613+00:00", "trade", 13.895, 1.0]
["2026-09-04T13:52:46.726609+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:46.732226+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:52:46.740667+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:46.740743+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:46.841858+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.022784+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.022968+00:00", "trade", 13.9, 150.0]
["2026-09-04T13:52:47.022973+00:00", "trade", 13.9, 150.0]
["2026-09-04T13:52:47.022979+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.022982+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.022984+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.022986+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:52:47.022994+00:00", "trade", 13.9, 150.0]
["2026-09-04T13:52:47.023001+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.023025+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023055+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023064+00:00", "trade", 13.9, 150.0]
["2026-09-04T13:52:47.023064+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:52:47.023070+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.023070+00:00", "trade", 13.9, 54.0]
["2026-09-04T13:52:47.023073+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:52:47.023076+00:00", "trade", 13.9, 3.0]
["2026-09-04T13:52:47.023076+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:52:47.023090+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023095+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023095+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023100+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023115+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023150+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023531+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023551+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023596+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.023646+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:47.023661+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:47.023698+00:00", "trade", 13.9, 25.0]
["2026-09-04T13:52:47.023698+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.023711+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:47.023751+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.023806+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.024056+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.024065+00:00", "trade", 13.9, 400.0]
["2026-09-04T13:52:47.024125+00:00", "trade", 13.91, 4.0]
["2026-09-04T13:52:47.024210+00:00", "trade", 13.9, 8.0]
["2026-09-04T13:52:47.024297+00:00", "trade", 13.8981, 53.0]
["2026-09-04T13:52:47.024473+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.024533+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.024583+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.024909+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.027725+00:00", "trade", 13.905, 1000.0]
["2026-09-04T13:52:47.027812+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.027956+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.028395+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:52:47.028395+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:52:47.028628+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.029006+00:00", "trade", 13.9024, 72.0]
["2026-09-04T13:52:47.032909+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.039203+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.040899+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:52:47.043684+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.044039+00:00", "trade", 13.905, 1400.0]
["2026-09-04T13:52:47.044791+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.044947+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.045335+00:00", "trade", 13.9043, 74.0]
["2026-09-04T13:52:47.046700+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:52:47.050754+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.050754+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.050755+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.050769+00:00", "trade", 13.905, 500.0]
["2026-09-04T13:52:47.050941+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.050986+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.051006+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.051018+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.051018+00:00", "trade", 13.9, 20.0]
["2026-09-04T13:52:47.051046+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.051048+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.051072+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:47.051176+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:47.051182+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:47.051302+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.051507+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.051633+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.051768+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.051958+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052074+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052139+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052204+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052304+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052830+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.052830+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.053101+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.053276+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.053276+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.055081+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.055517+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.055517+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.058392+00:00", "trade", 13.895, 1000.0]
["2026-09-04T13:52:47.059673+00:00", "trade", 13.8912, 50.0]
["2026-09-04T13:52:47.059736+00:00", "trade", 13.8987, 67.0]
["2026-09-04T13:52:47.072531+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:47.134229+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.134249+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.156597+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:47.156652+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.242192+00:00", "trade", 13.8988, 1.0]
["2026-09-04T13:52:48.296405+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.648294+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:48.648354+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:52:48.648844+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.648864+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.649285+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.649360+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.655565+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.671959+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.849567+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.868056+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:48.869399+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:49.649403+00:00", "trade", 13.895, 29.0]
["2026-09-04T13:52:51.615678+00:00", "trade", 13.895, 10.0]
["2026-09-04T13:52:51.649419+00:00", "trade", 13.895, 22.0]
["2026-09-04T13:52:52.276095+00:00", "trade", 13.895, 1.0]
["2026-09-04T13:52:52.640758+00:00", "trade", 13.895, 80.0]
["2026-09-04T13:52:52.645488+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:52:52.648382+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.648441+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.650618+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.650880+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.652865+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.653634+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.655201+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.655658+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.657848+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:52:52.714350+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:52.714410+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:52.847371+00:00", "trade", 13.89, 84.0]
["2026-09-04T13:52:52.847963+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:52.852814+00:00", "trade", 13.895, 600.0]
["2026-09-04T13:52:52.854098+00:00", "trade", 13.8953, 68.0]
["2026-09-04T13:52:52.854168+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:52.906567+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:52.906648+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:53.853860+00:00", "trade", 13.895, 33.0]
["2026-09-04T13:52:54.803668+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:54.803668+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:54.803668+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.803671+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:52:54.803674+00:00", "trade", 13.9, 196.0]
["2026-09-04T13:52:54.803737+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:52:54.804224+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.804254+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.804254+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.804670+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.804680+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.804720+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.806564+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:54.830091+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.702856+00:00", "trade", 13.8976, 2300.0]
["2026-09-04T13:52:55.704140+00:00", "trade", 13.8979, 96.0]
["2026-09-04T13:52:55.738483+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743729+00:00", "trade", 13.9, 90.0]
["2026-09-04T13:52:55.743750+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:52:55.743750+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743750+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743753+00:00", "trade", 13.9, 1000.0]
["2026-09-04T13:52:55.743780+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743795+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743800+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743825+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743826+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:55.743831+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:52:55.743831+00:00", "trade", 13.9, 15.0]
["2026-09-04T13:52:55.743831+00:00", "trade", 13.9, 57.0]
["2026-09-04T13:52:55.743845+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743845+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743851+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743851+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743875+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743905+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:52:55.743986+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:52:55.744106+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744246+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744512+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744782+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744787+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744828+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744903+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744948+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.744948+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745028+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745068+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745269+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745323+00:00", "trade", 13.91, 200.0]
["2026-09-04T13:52:55.745326+00:00", "trade", 13.91, 53.0]
["2026-09-04T13:52:55.745329+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745329+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745334+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745335+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745335+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745645+00:00", "trade", 13.91, 80.0]
["2026-09-04T13:52:55.745651+00:00", "trade", 13.91, 40.0]
["2026-09-04T13:52:55.745654+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745850+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:52:55.745888+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745888+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.745925+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:52:55.745990+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:52:55.746030+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746256+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746281+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746386+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746386+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746426+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746507+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746517+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746532+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.746583+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.746610+00:00", "trade", 13.9013, 55.0]
["2026-09-04T13:52:55.746646+00:00", "trade", 13.91, 400.0]
["2026-09-04T13:52:55.746709+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.746769+00:00", "trade", 13.91, 400.0]
["2026-09-04T13:52:55.746835+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.746899+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.747638+00:00", "trade", 13.91, 300.0]
["2026-09-04T13:52:55.747978+00:00", "trade", 13.91, 52.0]
["2026-09-04T13:52:55.748023+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:55.748053+00:00", "trade", 13.915, 16.0]
["2026-09-04T13:52:55.750922+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.756350+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.756385+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.787795+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.789200+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:55.794078+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:55.794180+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:55.794613+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:55.795891+00:00", "trade", 13.9115, 50.0]
["2026-09-04T13:52:55.815185+00:00", "trade", 13.915, 86.0]
["2026-09-04T13:52:55.815245+00:00", "trade", 13.915, 600.0]
["2026-09-04T13:52:55.815326+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:55.815326+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:55.816614+00:00", "trade", 13.915, 73.0]
["2026-09-04T13:52:55.846740+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.847532+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.850183+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.885753+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.929006+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.932792+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:52:55.932845+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933141+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933341+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933411+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933415+00:00", "trade", 13.92, 1343.0]
["2026-09-04T13:52:55.933487+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933492+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933928+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.933968+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.934248+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.934253+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.934293+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.934296+00:00", "trade", 13.92, 84.0]
["2026-09-04T13:52:55.934409+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.934497+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:52:55.934497+00:00", "trade", 13.92, 70.0]
["2026-09-04T13:52:55.934499+00:00", "quote", 13.91, 13.93]
["2026-09-04T13:52:55.934885+00:00", "trade", 13.92, 84.0]
["2026-09-04T13:52:55.935090+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:52:55.935171+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:55.935206+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:52:55.935234+00:00", "trade", 13.92, 40.0]
["2026-09-04T13:52:55.935291+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.935451+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.935492+00:00", "trade", 13.925, 14.0]
["2026-09-04T13:52:55.935517+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:55.935577+00:00", "trade", 13.92, 52.0]
["2026-09-04T13:52:55.935612+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.935647+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.935927+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.936128+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.936890+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.936890+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.937887+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.947214+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.947731+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:55.947776+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.045192+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.045192+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.289950+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.335524+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.336015+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:56.782263+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:52:56.782275+00:00", "trade", 13.915, 50.0]
["2026-09-04T13:52:57.299313+00:00", "trade", 13.9114, 1.0]
["2026-09-04T13:52:57.455870+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:57.609596+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:57.609636+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.092280+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.261397+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.261402+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.266439+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.300342+00:00", "trade", 13.915, 33.0]
["2026-09-04T13:52:58.359550+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.359592+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.359652+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:58.360455+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:58.361736+00:00", "trade", 13.916, 73.0]
["2026-09-04T13:52:58.367741+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.369001+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.369080+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:58.369278+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:58.369290+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:52:58.369344+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.369379+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.369765+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.369810+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.369831+00:00", "trade", 13.91, 200.0]
["2026-09-04T13:52:58.369831+00:00", "trade", 13.91, 200.0]
["2026-09-04T13:52:58.369831+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:52:58.369845+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.369880+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370026+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370060+00:00", "trade", 13.915, 416.0]
["2026-09-04T13:52:58.370321+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370361+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370361+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370361+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370402+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.370442+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.371118+00:00", "trade", 13.9134, 56.0]
["2026-09-04T13:52:58.371359+00:00", "trade", 13.9083, 51.0]
["2026-09-04T13:52:58.372121+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:58.372460+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:52:58.376219+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.382843+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.387330+00:00", "trade", 13.915, 300.0]
["2026-09-04T13:52:58.387354+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.388410+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:58.388614+00:00", "trade", 13.913, 53.0]
["2026-09-04T13:52:58.396144+00:00", "trade", 13.915, 800.0]
["2026-09-04T13:52:58.396499+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:52:58.397783+00:00", "trade", 13.915, 60.0]
["2026-09-04T13:52:58.399969+00:00", "trade", 13.915, 300.0]
["2026-09-04T13:52:58.638089+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.112049+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:52:59.112061+00:00", "trade", 13.915, 298.0]
["2026-09-04T13:52:59.112091+00:00", "trade", 13.915, 46.0]
["2026-09-04T13:52:59.112235+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:52:59.112653+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:52:59.124279+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:59.124366+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:59.124426+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:59.124486+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:52:59.125647+00:00", "trade", 13.915, 51.0]
["2026-09-04T13:52:59.131442+00:00", "trade", 13.92, 300.0]
["2026-09-04T13:52:59.131453+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131475+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131478+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131483+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131484+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131484+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:52:59.131488+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131488+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131493+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131503+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131523+00:00", "trade", 13.92, 30.0]
["2026-09-04T13:52:59.131523+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131527+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131529+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131532+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131532+00:00", "trade", 13.92, 133.0]
["2026-09-04T13:52:59.131538+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131553+00:00", "trade", 13.92, 10.0]
["2026-09-04T13:52:59.131559+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131575+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131697+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.131809+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.131994+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.132039+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.132074+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.132099+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.132107+00:00", "trade", 13.92, 25.0]
["2026-09-04T13:52:59.132119+00:00", "trade", 13.92, 94.0]
["2026-09-04T13:52:59.132130+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:52:59.132170+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:52:59.132175+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:52:59.132200+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132245+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132285+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132285+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132290+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132407+00:00", "trade", 13.92, 8.0]
["2026-09-04T13:52:59.132425+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132473+00:00", "trade", 13.92, 400.0]
["2026-09-04T13:52:59.132776+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132776+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132816+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132837+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.132841+00:00", "trade", 13.9193, 50.0]
["2026-09-04T13:52:59.132997+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.133006+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.133052+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.133122+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.133493+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.133573+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.133902+00:00", "trade", 13.92, 11.0]
["2026-09-04T13:52:59.134037+00:00", "trade", 13.92, 8.0]
["2026-09-04T13:52:59.136289+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.143138+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:52:59.143140+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.143141+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.143732+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.143744+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:52:59.144093+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.144093+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.144102+00:00", "trade", 13.925, 200.0]
["2026-09-04T13:52:59.144173+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.144213+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.144421+00:00", "trade", 13.92, 52.0]
["2026-09-04T13:52:59.145692+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.160488+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.160494+00:00", "trade", 13.925, 200.0]
["2026-09-04T13:52:59.160494+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.160500+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.160503+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.172017+00:00", "trade", 13.925, 200.0]
["2026-09-04T13:52:59.231576+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.234283+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.245204+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.245685+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.267955+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.270249+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:52:59.270935+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.270935+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.271241+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.271545+00:00", "trade", 13.9237, 53.0]
["2026-09-04T13:52:59.271797+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.271837+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.271837+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.271837+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.272253+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.272323+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.272734+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.272774+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.276053+00:00", "trade", 13.925, 200.0]
["2026-09-04T13:52:59.276056+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:52:59.277576+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.279827+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:52:59.280417+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.280417+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.280438+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.280442+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.281610+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.381122+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.381122+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.558354+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.558374+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:52:59.558705+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.558985+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.568709+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.569370+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.569871+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.570318+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.659159+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.700543+00:00", "trade", 13.925, 5.0]
["2026-09-04T13:52:59.715931+00:00", "trade", 13.925, 10.0]
["2026-09-04T13:52:59.720981+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.721001+00:00", "trade", 13.93, 25.0]
["2026-09-04T13:52:59.721362+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.721362+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.721603+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.721638+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.721798+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.732428+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.733766+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.807948+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.846457+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.846460+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:52:59.846520+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.846535+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.846977+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.846980+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.846981+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.847052+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.847055+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.847058+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.847061+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.847061+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.847076+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.847242+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.847277+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:52:59.847317+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847437+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847532+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847597+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847863+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847863+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847863+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847878+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847906+00:00", "trade", 13.93, 400.0]
["2026-09-04T13:52:59.847918+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.847969+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.848026+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.848038+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.848132+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.848169+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.848216+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.848259+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.848300+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.848372+00:00", "trade", 13.9289, 50.0]
["2026-09-04T13:52:59.848640+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.848941+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.849081+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.852193+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.852213+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.859189+00:00", "trade", 13.935, 800.0]
["2026-09-04T13:52:59.860470+00:00", "trade", 13.9324, 60.0]
["2026-09-04T13:52:59.866496+00:00", "trade", 13.935, 86.0]
["2026-09-04T13:52:59.866499+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:52:59.866502+00:00", "trade", 13.93, 95.0]
["2026-09-04T13:52:59.866596+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:52:59.866598+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:52:59.866599+00:00", "trade", 13.93, 95.0]
["2026-09-04T13:52:59.867224+00:00", "trade", 13.93, 98.0]
["2026-09-04T13:52:59.867224+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:52:59.867302+00:00", "trade", 13.93, 86.0]
["2026-09-04T13:52:59.867394+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867414+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:52:59.867414+00:00", "trade", 13.93, 3.0]
["2026-09-04T13:52:59.867420+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867450+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867470+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867485+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867675+00:00", "trade", 13.93, 2.0]
["2026-09-04T13:52:59.867966+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.867991+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.868116+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.871479+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.871489+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.948112+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.948117+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.968731+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.969031+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.969683+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:52:59.992728+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:53:00.002812+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:53:00.009845+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:53:00.009863+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:53:00.009864+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:53:00.009866+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:53:00.009894+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:53:00.010470+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:53:00.010475+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:53:00.010535+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.010966+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.011006+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.011327+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.011367+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.015412+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.021455+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:53:00.022464+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.022469+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.023120+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.023737+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.023777+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.049448+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.049710+00:00", "trade", 13.935, 200.0]
["2026-09-04T13:53:00.049834+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.049929+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.053496+00:00", "trade", 13.93, 11.0]
["2026-09-04T13:53:00.121079+00:00", "trade", 13.9286, 1.0]
["2026-09-04T13:53:00.783054+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783059+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783064+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783117+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.783120+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.783135+00:00", "trade", 13.94, 400.0]
["2026-09-04T13:53:00.783138+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.783141+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.783144+00:00", "trade", 13.94, 400.0]
["2026-09-04T13:53:00.783159+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783192+00:00", "trade", 13.94, 444.0]
["2026-09-04T13:53:00.783350+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783746+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:00.783779+00:00", "trade", 13.94, 1700.0]
["2026-09-04T13:53:00.783797+00:00", "trade", 13.94, 75.0]
["2026-09-04T13:53:00.783797+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.783809+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:00.783826+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:53:00.784026+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:53:00.784026+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:53:00.784061+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.784101+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:53:00.784184+00:00", "trade", 13.94, 33.0]
["2026-09-04T13:53:00.784187+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:53:00.784227+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784299+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.784434+00:00", "trade", 13.9323, 52.0]
["2026-09-04T13:53:00.784467+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784494+00:00", "trade", 13.94, 51.0]
["2026-09-04T13:53:00.784507+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784512+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784618+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784666+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:00.784903+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784938+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.784938+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.785004+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.785081+00:00", "trade", 13.926, 50.0]
["2026-09-04T13:53:00.785089+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.785505+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.785976+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.787860+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.789038+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.789650+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.791594+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.797899+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.834804+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:00.834867+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:00.834892+00:00", "trade", 13.945, 600.0]
["2026-09-04T13:53:00.834957+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:53:00.835844+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.836244+00:00", "trade", 13.9441, 68.0]
["2026-09-04T13:53:00.840939+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.840942+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.840943+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.840943+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.840945+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.840948+00:00", "trade", 13.95, 400.0]
["2026-09-04T13:53:00.840948+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.840967+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.840977+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.840997+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.840997+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.840997+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841007+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841017+00:00", "trade", 13.95, 400.0]
["2026-09-04T13:53:00.841017+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841017+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841020+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.841020+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:00.841022+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841023+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.841027+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841027+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841033+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841043+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841087+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841092+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:00.841282+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:53:00.841518+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841578+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841608+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841663+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:53:00.841672+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.841708+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841724+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841764+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841814+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841979+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.841994+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.842084+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.842165+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.842215+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.842319+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:53:00.842505+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:00.842686+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.842761+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.843683+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.845001+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.846104+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.848840+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.849783+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.850329+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.850685+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.864073+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:00.868905+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:53:00.941601+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.941897+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.942358+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:00.942954+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:01.045125+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:53:01.045137+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:01.045223+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:01.045243+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:01.045343+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:01.045392+00:00", "trade", 13.95, 18.0]
["2026-09-04T13:53:01.045392+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:01.045624+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:01.045679+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046060+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046090+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046090+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046295+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046310+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046316+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046320+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046461+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046551+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046751+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046767+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.046897+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.047097+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.047112+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.050425+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.053051+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.053924+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.054029+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.054139+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.145993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.146003+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.146905+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:01.778113+00:00", "trade", 13.9413, 1.0]
["2026-09-04T13:53:01.852895+00:00", "trade", 13.945, 6.0]
["2026-09-04T13:53:02.190770+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:53:03.811141+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:03.811261+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.811363+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:03.811366+00:00", "trade", 13.94, 60.0]
["2026-09-04T13:53:03.811426+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.811462+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.811514+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:03.811514+00:00", "trade", 13.94, 45.0]
["2026-09-04T13:53:03.811807+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.812092+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:53:03.812095+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:03.812097+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:53:03.812173+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.812278+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.812328+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.812572+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:03.814581+00:00", "trade", 13.9456, 51.0]
["2026-09-04T13:53:03.816166+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:03.817681+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:03.817744+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:03.828916+00:00", "trade", 13.945, 600.0]
["2026-09-04T13:53:03.832422+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:03.845102+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:03.926074+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:04.191823+00:00", "trade", 13.95, 43.0]
["2026-09-04T13:53:04.193616+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:04.474399+00:00", "trade", 13.945, 68.0]
["2026-09-04T13:53:04.536226+00:00", "trade", 13.945, 1500.0]
["2026-09-04T13:53:04.537511+00:00", "trade", 13.9449, 97.0]
["2026-09-04T13:53:05.142184+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.142187+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:05.142190+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:05.142730+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143121+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143156+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143161+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143196+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143201+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143642+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.143642+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.154708+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.184840+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.187983+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:05.799419+00:00", "trade", 13.945, 4.0]
["2026-09-04T13:53:05.800456+00:00", "trade", 13.945, 20.0]
["2026-09-04T13:53:06.698513+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:06.699506+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:06.700234+00:00", "trade", 13.945, 1000.0]
["2026-09-04T13:53:06.700588+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:06.701109+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:06.701918+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:06.702793+00:00", "trade", 13.945, 300.0]
["2026-09-04T13:53:06.703202+00:00", "trade", 13.9457, 53.0]
["2026-09-04T13:53:06.703349+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:06.707412+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:06.768319+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:07.708465+00:00", "trade", 13.945, 28.0]
["2026-09-04T13:53:08.345047+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:53:08.347452+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029025+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:53:09.029028+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:09.029030+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:09.029043+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:09.029044+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029049+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:09.029049+00:00", "trade", 13.95, 2700.0]
["2026-09-04T13:53:09.029049+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:09.029076+00:00", "trade", 13.95, 47.0]
["2026-09-04T13:53:09.029283+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:09.029283+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:09.029285+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029285+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029290+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:53:09.029295+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029305+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:09.029581+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:09.029636+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:09.029651+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:09.029654+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:09.029654+00:00", "trade", 13.95, 152.0]
["2026-09-04T13:53:09.029696+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.029731+00:00", "trade", 13.95, 27.0]
["2026-09-04T13:53:09.030187+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.030363+00:00", "trade", 13.9492, 138.0]
["2026-09-04T13:53:09.030578+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.030598+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.032463+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.139066+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:09.144938+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:53:09.146249+00:00", "trade", 13.95, 51.0]
["2026-09-04T13:53:09.675936+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:09.904862+00:00", "trade", 13.8475, 62.0]
["2026-09-04T13:53:10.836825+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:10.836827+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:10.836828+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:10.836973+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:10.837855+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:10.917359+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:11.030173+00:00", "trade", 13.96, 29.0]
["2026-09-04T13:53:11.367856+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:11.495038+00:00", "trade", 13.9599, 83.0]
["2026-09-04T13:53:11.496081+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:12.508489+00:00", "trade", 13.8232, 1.0]
["2026-09-04T13:53:12.726940+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:12.727617+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:12.728178+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:12.731326+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.189246+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.189246+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.189762+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.189777+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.514605+00:00", "trade", 13.955, 168.0]
["2026-09-04T13:53:13.516164+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.516244+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.516600+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.516645+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.623309+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:13.623740+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.006245+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.006426+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107311+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107313+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:14.107313+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:53:14.107316+00:00", "trade", 13.96, 900.0]
["2026-09-04T13:53:14.107376+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107687+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107777+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107797+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107857+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.107860+00:00", "trade", 13.96, 66.0]
["2026-09-04T13:53:14.107863+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.107872+00:00", "trade", 13.96, 35.0]
["2026-09-04T13:53:14.107872+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:53:14.107872+00:00", "trade", 13.96, 57.0]
["2026-09-04T13:53:14.107878+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.107908+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.107908+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.107998+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:14.108068+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:14.108103+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.108163+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.108318+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.108353+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.108561+00:00", "trade", 13.965, 12.0]
["2026-09-04T13:53:14.108597+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:53:14.108606+00:00", "trade", 13.9594, 51.0]
["2026-09-04T13:53:14.108663+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:14.108720+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.108754+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.108780+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.108915+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.109165+00:00", "trade", 13.949, 50.0]
["2026-09-04T13:53:14.109219+00:00", "trade", 13.96, 51.0]
["2026-09-04T13:53:14.109235+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.110519+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.111035+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.112112+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.112518+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.118052+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.118127+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:53:14.118130+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:53:14.118605+00:00", "trade", 13.965, 1750.0]
["2026-09-04T13:53:14.118838+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.119408+00:00", "trade", 13.9622, 52.0]
["2026-09-04T13:53:14.119883+00:00", "trade", 13.965, 72.0]
["2026-09-04T13:53:14.120743+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.121299+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.130399+00:00", "trade", 13.965, 36.0]
["2026-09-04T13:53:14.174363+00:00", "trade", 13.965, 1600.0]
["2026-09-04T13:53:14.175644+00:00", "trade", 13.965, 61.0]
["2026-09-04T13:53:14.177166+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.177172+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.177175+00:00", "trade", 13.96, 287.0]
["2026-09-04T13:53:14.177177+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177227+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177292+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177363+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177434+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:53:14.177434+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.177503+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177513+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:14.177693+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:14.177759+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:14.177801+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:14.177814+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.177819+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.177846+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.177858+00:00", "trade", 13.96, 3400.0]
["2026-09-04T13:53:14.178089+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178220+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178285+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178300+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178310+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178357+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.178365+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178510+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178601+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178601+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178731+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.178846+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.179139+00:00", "trade", 13.96, 159.0]
["2026-09-04T13:53:14.179322+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.180627+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.182531+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.183021+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.189408+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:14.192452+00:00", "trade", 13.96, 875.0]
["2026-09-04T13:53:14.198267+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.208587+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.208587+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.218617+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:53:14.219239+00:00", "trade", 13.96, 575.0]
["2026-09-04T13:53:14.220517+00:00", "trade", 13.96, 69.0]
["2026-09-04T13:53:14.239917+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.247810+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:53:14.249485+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:53:14.249542+00:00", "trade", 13.96, 54.0]
["2026-09-04T13:53:14.278173+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.278734+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.278809+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.279010+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.290894+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:53:14.466864+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:53:14.468454+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:14.471582+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:14.471946+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:14.473239+00:00", "trade", 13.9553, 51.0]
["2026-09-04T13:53:14.541796+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:14.541826+00:00", "trade", 13.955, 800.0]
["2026-09-04T13:53:14.543107+00:00", "trade", 13.955, 56.0]
["2026-09-04T13:53:14.550225+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:14.604417+00:00", "trade", 13.955, 81.0]
["2026-09-04T13:53:14.606766+00:00", "trade", 13.955, 600.0]
["2026-09-04T13:53:14.608050+00:00", "trade", 13.955, 51.0]
["2026-09-04T13:53:14.630748+00:00", "trade", 13.955, 5500.0]
["2026-09-04T13:53:14.631761+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:14.631773+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:14.632035+00:00", "trade", 13.9587, 63.0]
["2026-09-04T13:53:14.632101+00:00", "trade", 13.955, 204.0]
["2026-09-04T13:53:14.632182+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:14.633457+00:00", "trade", 13.955, 59.0]
["2026-09-04T13:53:14.633854+00:00", "trade", 13.955, 175.0]
["2026-09-04T13:53:14.633914+00:00", "trade", 13.955, 525.0]
["2026-09-04T13:53:14.644675+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.645035+00:00", "trade", 13.955, 116.0]
["2026-09-04T13:53:14.687159+00:00", "trade", 13.955, 81.0]
["2026-09-04T13:53:14.764174+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.764756+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.765177+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:14.772358+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:14.779821+00:00", "trade", 13.95, 81.0]
["2026-09-04T13:53:14.779821+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:14.779849+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:14.779873+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:14.779873+00:00", "trade", 13.95, 148.0]
["2026-09-04T13:53:14.779876+00:00", "trade", 13.95, 77.0]
["2026-09-04T13:53:14.779877+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.779894+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:53:14.779894+00:00", "trade", 13.95, 84.0]
["2026-09-04T13:53:14.779917+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.780002+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.780017+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.780059+00:00", "trade", 13.95, 391.0]
["2026-09-04T13:53:14.780097+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.780137+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:14.780221+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:53:14.780373+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:14.780465+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:14.780480+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:14.780493+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780613+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780694+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780704+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780808+00:00", "trade", 13.95, 1750.0]
["2026-09-04T13:53:14.780974+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780974+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.780984+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781024+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781030+00:00", "trade", 13.945, 18.0]
["2026-09-04T13:53:14.781054+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781054+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781115+00:00", "trade", 13.9536, 51.0]
["2026-09-04T13:53:14.781215+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781335+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781816+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.781856+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.782080+00:00", "trade", 13.95, 114.0]
["2026-09-04T13:53:14.782297+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.802019+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.802108+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:14.802300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.885809+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.886290+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.886611+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:14.990322+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:15.148414+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:15.308402+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:15.310230+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:15.343997+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:15.345339+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:53:15.346977+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:15.353813+00:00", "trade", 13.945, 500.0]
["2026-09-04T13:53:15.359728+00:00", "trade", 13.945, 300.0]
["2026-09-04T13:53:15.361003+00:00", "trade", 13.9453, 56.0]
["2026-09-04T13:53:15.788382+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:15.788462+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.040562+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.094876+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.094876+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.095362+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.095367+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.095844+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.095884+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.096325+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.096325+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.149145+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.149612+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.257338+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.257774+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.276965+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277105+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277371+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277436+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277531+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277862+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277902+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277902+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.277982+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.360723+00:00", "trade", 13.95, 35.0]
["2026-09-04T13:53:16.466527+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:16.466531+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.466726+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.467122+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.468440+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:16.518653+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:16.521651+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:17.247708+00:00", "trade", 13.95, 1500.0]
["2026-09-04T13:53:17.249001+00:00", "trade", 13.9495, 72.0]
["2026-09-04T13:53:17.324490+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:17.324568+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324571+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:17.324575+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:53:17.324577+00:00", "trade", 13.95, 140.0]
["2026-09-04T13:53:17.324577+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:17.324589+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324589+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324594+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324594+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324598+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324643+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:17.324749+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:17.324809+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:17.324829+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:17.324864+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325185+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325275+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325540+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325540+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325591+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325701+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.325951+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.326387+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.326763+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.326894+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.327124+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.329635+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.356048+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.358456+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:17.359090+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.405831+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:17.408067+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.408468+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.408934+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.424827+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:17.424965+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:17.424968+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:17.425634+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.425914+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.429914+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.449759+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:17.502903+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.503379+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.765444+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:17.765467+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.765969+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.766014+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.766425+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:17.789690+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:18.207208+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:18.208492+00:00", "trade", 13.9507, 50.0]
["2026-09-04T13:53:18.433959+00:00", "trade", 13.8379, 30.0]
["2026-09-04T13:53:18.469603+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:18.470629+00:00", "trade", 13.955, 31.0]
["2026-09-04T13:53:18.873741+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:18.874788+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.167050+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.220842+00:00", "trade", 13.9513, 30.0]
["2026-09-04T13:53:19.295396+00:00", "trade", 13.95, 81.0]
["2026-09-04T13:53:19.295439+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:53:19.295441+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:19.295441+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:53:19.295471+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:19.295479+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295494+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295499+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295509+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295694+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295760+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.295760+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295781+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:19.295905+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295945+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.295975+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.296161+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.296201+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.296361+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.296561+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.297123+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.297123+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.301885+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:19.521672+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.669119+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:19.669122+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:19.669805+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.669808+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.669990+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.670842+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.670882+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.670963+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.671363+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.672782+00:00", "trade", 13.94, 8.0]
["2026-09-04T13:53:19.672875+00:00", "trade", 13.94, 8489.0]
["2026-09-04T13:53:19.674156+00:00", "trade", 13.9461, 61.0]
["2026-09-04T13:53:19.674219+00:00", "trade", 13.9409, 351.0]
["2026-09-04T13:53:19.677744+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692521+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:19.692722+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.692725+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.692799+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.692800+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692804+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.692804+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:53:19.692820+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692820+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692825+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692825+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692830+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.692830+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693055+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693095+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693110+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693115+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693115+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693130+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693134+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:53:19.693140+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693155+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693160+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693177+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693182+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693194+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.693206+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693207+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693209+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693211+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:53:19.693211+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693213+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693230+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693241+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693241+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693249+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693251+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693251+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693251+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693256+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693256+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693276+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693276+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693281+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693291+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693291+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:53:19.693291+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693297+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693297+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:19.693297+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:53:19.693303+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:19.693306+00:00", "trade", 13.95, 43.0]
["2026-09-04T13:53:19.693306+00:00", "trade", 13.95, 47.0]
["2026-09-04T13:53:19.693315+00:00", "trade", 13.95, 253.0]
["2026-09-04T13:53:19.693315+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693318+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.693321+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693321+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693326+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693326+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693330+00:00", "trade", 13.95, 60.0]
["2026-09-04T13:53:19.693331+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693331+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693333+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.693339+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.693339+00:00", "trade", 13.95, 175.0]
["2026-09-04T13:53:19.693343+00:00", "trade", 13.95, 24.0]
["2026-09-04T13:53:19.693343+00:00", "trade", 13.95, 700.0]
["2026-09-04T13:53:19.693348+00:00", "trade", 13.95, 36.0]
["2026-09-04T13:53:19.693348+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:53:19.693348+00:00", "trade", 13.95, 54.0]
["2026-09-04T13:53:19.693351+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693411+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693414+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.693417+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693417+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:53:19.693421+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693421+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693421+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693426+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693427+00:00", "trade", 13.95, 59.0]
["2026-09-04T13:53:19.693427+00:00", "trade", 13.95, 15.0]
["2026-09-04T13:53:19.693436+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693456+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693463+00:00", "trade", 13.95, 85.0]
["2026-09-04T13:53:19.693466+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693466+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693471+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693471+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693471+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693476+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693476+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.693476+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693481+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693481+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693491+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693595+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.693596+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693597+00:00", "trade", 13.95, 72.0]
["2026-09-04T13:53:19.693697+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.693733+00:00", "trade", 13.95, 8.0]
["2026-09-04T13:53:19.693812+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.693871+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.693914+00:00", "trade", 13.95, 193.0]
["2026-09-04T13:53:19.693917+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693919+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.693932+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693932+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693963+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693967+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.693967+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694009+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.694012+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694012+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694045+00:00", "trade", 13.95, 34.0]
["2026-09-04T13:53:19.694049+00:00", "trade", 13.95, 34.0]
["2026-09-04T13:53:19.694052+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:19.694052+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694058+00:00", "trade", 13.95, 54.0]
["2026-09-04T13:53:19.694064+00:00", "trade", 13.95, 34.0]
["2026-09-04T13:53:19.694067+00:00", "trade", 13.95, 36.0]
["2026-09-04T13:53:19.694112+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:53:19.694168+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694173+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694253+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694423+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694428+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694434+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694500+00:00", "trade", 13.9496, 52.0]
["2026-09-04T13:53:19.694529+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694569+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694609+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694662+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:53:19.694689+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694743+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:53:19.694764+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.694769+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.695852+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.696293+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.696293+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.696734+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.696774+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.698557+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.698559+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.698637+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.699294+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:53:19.699294+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:53:19.699295+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.699295+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.699299+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.699299+00:00", "trade", 13.95, 143.0]
["2026-09-04T13:53:19.699299+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.699300+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:53:19.699330+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:53:19.699335+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.699480+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.699491+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.699491+00:00", "trade", 13.95, 27.0]
["2026-09-04T13:53:19.699549+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.699570+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:19.699576+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.699645+00:00", "trade", 13.95, 60.0]
["2026-09-04T13:53:19.700012+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.700052+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.700092+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.701049+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.701094+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:19.701596+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:19.704231+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.704231+00:00", "trade", 13.95, 54.0]
["2026-09-04T13:53:19.704237+00:00", "trade", 13.95, 60.0]
["2026-09-04T13:53:19.704255+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.704255+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:19.704258+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704261+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704261+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.704264+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:53:19.704267+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:53:19.704339+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.704372+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.704409+00:00", "trade", 13.95, 24.0]
["2026-09-04T13:53:19.704414+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704414+00:00", "trade", 13.95, 28.0]
["2026-09-04T13:53:19.704414+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704417+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704447+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.704466+00:00", "trade", 13.95, 37.0]
["2026-09-04T13:53:19.704466+00:00", "trade", 13.95, 32.0]
["2026-09-04T13:53:19.704471+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:19.704471+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:53:19.704474+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.704532+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:19.704537+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704559+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.704562+00:00", "trade", 13.95, 62.0]
["2026-09-04T13:53:19.704562+00:00", "trade", 13.95, 13.0]
["2026-09-04T13:53:19.704562+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704565+00:00", "trade", 13.95, 87.0]
["2026-09-04T13:53:19.704593+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704613+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704618+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704623+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704793+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704858+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704858+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704968+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704973+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.704979+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705014+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705054+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705094+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705174+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705214+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705264+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.705542+00:00", "trade", 13.95, 51.0]
["2026-09-04T13:53:19.705758+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:19.706273+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:19.708938+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.709247+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:19.709280+00:00", "trade", 13.955, 500.0]
["2026-09-04T13:53:19.709310+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:19.709399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.709399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:19.709488+00:00", "trade", 13.96, 140.0]
["2026-09-04T13:53:19.709491+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:53:19.709494+00:00", "trade", 13.96, 80.0]
["2026-09-04T13:53:19.709494+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709497+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709499+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709503+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:53:19.709506+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709506+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709508+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709511+00:00", "trade", 13.96, 115.0]
["2026-09-04T13:53:19.709511+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709559+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709562+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709743+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709749+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:19.709755+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:53:19.709755+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709812+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.709905+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:53:19.709996+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:19.709996+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:53:19.710001+00:00", "trade", 13.96, 1000.0]
["2026-09-04T13:53:19.710001+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:53:19.710004+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.710004+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:19.710041+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:19.710050+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:19.710096+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710296+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710341+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710457+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710472+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710564+00:00", "trade", 13.9516, 67.0]
["2026-09-04T13:53:19.710607+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710652+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710777+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710807+00:00", "trade", 13.9577, 54.0]
["2026-09-04T13:53:19.710998+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.710998+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.711066+00:00", "trade", 13.9597, 55.0]
["2026-09-04T13:53:19.711304+00:00", "trade", 13.96, 57.0]
["2026-09-04T13:53:19.711419+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.711895+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.714496+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.714937+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.725076+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:53:19.730745+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.756506+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.756511+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.765486+00:00", "trade", 13.965, 81.0]
["2026-09-04T13:53:19.770608+00:00", "trade", 13.965, 81.0]
["2026-09-04T13:53:19.771637+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.772434+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.810109+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.810495+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.810755+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:19.812083+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.219408+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.219488+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.219937+00:00", "trade", 13.965, 400.0]
["2026-09-04T13:53:20.220135+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.230273+00:00", "trade", 13.965, 800.0]
["2026-09-04T13:53:20.231566+00:00", "trade", 13.9644, 55.0]
["2026-09-04T13:53:20.296987+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.297318+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.297413+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.297484+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.298311+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:20.693541+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:21.004871+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:53:21.095113+00:00", "trade", 13.8009, 24.0]
["2026-09-04T13:53:21.337237+00:00", "trade", 13.965, 400.0]
["2026-09-04T13:53:21.338275+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:53:21.347726+00:00", "trade", 13.965, 500.0]
["2026-09-04T13:53:21.349007+00:00", "trade", 13.9552, 50.0]
["2026-09-04T13:53:21.710684+00:00", "trade", 13.965, 40.0]
["2026-09-04T13:53:21.749705+00:00", "trade", 13.967, 200.0]
["2026-09-04T13:53:21.750986+00:00", "trade", 13.9653, 50.0]
["2026-09-04T13:53:22.313075+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313078+00:00", "trade", 13.96, 31.0]
["2026-09-04T13:53:22.313078+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:53:22.313081+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:22.313084+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:53:22.313087+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:22.313087+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313090+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:53:22.313093+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:53:22.313131+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313135+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:53:22.313136+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313136+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313139+00:00", "trade", 13.96, 101.0]
["2026-09-04T13:53:22.313141+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313142+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313142+00:00", "trade", 13.96, 59.0]
["2026-09-04T13:53:22.313146+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313148+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313148+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:53:22.313151+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313151+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313157+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:53:22.313157+00:00", "trade", 13.96, 1100.0]
["2026-09-04T13:53:22.313157+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313162+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313162+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313186+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313191+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313191+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313193+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313196+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313201+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313236+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:53:22.313317+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:53:22.313462+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313466+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.313557+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313577+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313597+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313662+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313672+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313687+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313692+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313702+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313707+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313783+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313823+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313823+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.313943+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314028+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314103+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314224+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314264+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314344+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314449+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.314461+00:00", "trade", 13.961, 50.0]
["2026-09-04T13:53:22.314524+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:53:22.314740+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.315968+00:00", "trade", 13.96, 875.0]
["2026-09-04T13:53:22.316196+00:00", "trade", 13.96, 875.0]
["2026-09-04T13:53:22.317468+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:53:22.319218+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:53:22.319964+00:00", "trade", 13.955, 15.0]
["2026-09-04T13:53:22.321987+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.323858+00:00", "trade", 13.96, 500.0]
["2026-09-04T13:53:22.334467+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.344591+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.404774+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.414577+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.415084+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.418978+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.441065+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.441106+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.441251+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.457963+00:00", "trade", 13.955, 537.0]
["2026-09-04T13:53:22.643116+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:22.644169+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:22.699901+00:00", "trade", 13.9514, 1.0]
["2026-09-04T13:53:22.704796+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:22.706083+00:00", "trade", 13.9571, 51.0]
["2026-09-04T13:53:23.345937+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:23.346003+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:23.554480+00:00", "trade", 13.874, 18.0]
["2026-09-04T13:53:24.347804+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:24.347874+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:24.555638+00:00", "trade", 13.955, 48.0]
["2026-09-04T13:53:25.539871+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:25.539876+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:25.556691+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:53:25.558528+00:00", "trade", 13.955, 58.0]
["2026-09-04T13:53:25.939186+00:00", "trade", 13.955, 30.0]
["2026-09-04T13:53:26.045011+00:00", "trade", 13.955, 143.0]
["2026-09-04T13:53:26.047420+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:53:26.455329+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:26.455395+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:27.345988+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:27.457054+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:27.457119+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:27.559632+00:00", "trade", 13.96, 33.0]
["2026-09-04T13:53:27.896731+00:00", "trade", 13.955, 118.0]
["2026-09-04T13:53:27.910251+00:00", "trade", 13.96, 82.0]
["2026-09-04T13:53:27.911159+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:27.911204+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:27.911280+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:28.008255+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:28.008276+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:28.330292+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.397561+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:29.397609+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:29.397663+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.397835+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:29.399006+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.399076+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.399557+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402021+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402021+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402024+00:00", "trade", 13.95, 104.0]
["2026-09-04T13:53:29.402058+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402063+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402083+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402098+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402100+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402100+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402102+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402108+00:00", "trade", 13.95, 20.0]
["2026-09-04T13:53:29.402108+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402113+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402117+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402128+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402133+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402153+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402424+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402427+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402474+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402490+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.402509+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402514+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402519+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402574+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:29.402579+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:29.402589+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:29.402654+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:29.402684+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402685+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:53:29.402805+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402830+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402845+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402860+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402875+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.402910+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403110+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403124+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:29.403142+00:00", "trade", 13.945, 215.0]
["2026-09-04T13:53:29.403160+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403314+00:00", "trade", 13.9548, 50.0]
["2026-09-04T13:53:29.403366+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403371+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403406+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403436+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403562+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.403727+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.404929+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:29.405326+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.405428+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:53:29.406706+00:00", "trade", 13.9495, 78.0]
["2026-09-04T13:53:29.407927+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.407932+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.409196+00:00", "trade", 13.95, 64.0]
["2026-09-04T13:53:29.410537+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:53:29.448406+00:00", "trade", 13.95, 95.0]
["2026-09-04T13:53:29.615105+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.615676+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.652850+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.655010+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.903436+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.951305+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:29.992754+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.185241+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:53:30.186304+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263000+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.263090+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:53:30.263090+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.263093+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.263107+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263107+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263107+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263112+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263114+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:30.263117+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263122+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263132+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263219+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.263234+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.263243+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:30.263268+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:30.263348+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:30.263383+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:30.263408+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.263623+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.263809+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.263889+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.263929+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.263964+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.264500+00:00", "trade", 13.95, 51.0]
["2026-09-04T13:53:30.264821+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.264911+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.265558+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.265593+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.266049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.266049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.268254+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.295509+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.334832+00:00", "trade", 13.95, 700.0]
["2026-09-04T13:53:30.363491+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.366994+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.367355+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.549122+00:00", "trade", 13.9591, 1000.0]
["2026-09-04T13:53:30.549140+00:00", "trade", 13.95, 48.0]
["2026-09-04T13:53:30.550155+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.550403+00:00", "trade", 13.9551, 63.0]
["2026-09-04T13:53:30.550601+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.550646+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.621200+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:30.627319+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.627319+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.627755+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.860997+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:30.861048+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:30.861048+00:00", "trade", 13.955, 500.0]
["2026-09-04T13:53:30.861051+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:30.861712+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:30.862341+00:00", "trade", 13.9545, 54.0]
["2026-09-04T13:53:30.868115+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:53:30.960952+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:53:30.981274+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:53:30.981960+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:30.982017+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:30.982050+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:30.983295+00:00", "trade", 13.9555, 50.0]
["2026-09-04T13:53:30.983358+00:00", "trade", 13.9523, 53.0]
["2026-09-04T13:53:30.987959+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:53:30.995005+00:00", "trade", 13.955, 1750.0]
["2026-09-04T13:53:30.996286+00:00", "trade", 13.955, 72.0]
["2026-09-04T13:53:31.010486+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:31.039249+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:53:31.039249+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:53:31.163604+00:00", "trade", 13.955, 526.0]
["2026-09-04T13:53:31.164979+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:31.165905+00:00", "trade", 13.955, 6.0]
["2026-09-04T13:53:31.242672+00:00", "trade", 13.96, 67.0]
["2026-09-04T13:53:31.243008+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:53:31.243591+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:31.243709+00:00", "trade", 13.955, 43.0]
["2026-09-04T13:53:31.243893+00:00", "trade", 13.96, 1700.0]
["2026-09-04T13:53:31.243953+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:53:31.245002+00:00", "trade", 13.9553, 51.0]
["2026-09-04T13:53:31.245174+00:00", "trade", 13.96, 60.0]
["2026-09-04T13:53:31.246548+00:00", "trade", 13.955, 15.0]
["2026-09-04T13:53:31.274623+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:31.278508+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:53:31.279918+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:53:31.280688+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:53:31.281671+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:53:31.282037+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:31.282952+00:00", "trade", 13.9551, 54.0]
["2026-09-04T13:53:31.309665+00:00", "trade", 13.955, 680.0]
["2026-09-04T13:53:31.661420+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.177609+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.310306+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:53:32.360086+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:32.361050+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.361065+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.361196+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:53:32.361196+00:00", "trade", 13.95, 94.0]
["2026-09-04T13:53:32.363526+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.363566+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.376547+00:00", "trade", 13.955, 6.0]
["2026-09-04T13:53:32.376677+00:00", "trade", 13.955, 61.0]
["2026-09-04T13:53:32.382246+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:32.383338+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.384838+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:32.385654+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.394976+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.472205+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.472245+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.472355+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:32.941324+00:00", "trade", 13.95, 12.0]
["2026-09-04T13:53:33.204120+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:53:33.204144+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:53:33.204222+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:33.310348+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:53:34.936889+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:34.937247+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.937683+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.937723+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.947632+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.947652+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.947687+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:34.973345+00:00", "trade", 13.9513, 15.0]
["2026-09-04T13:53:35.310375+00:00", "trade", 13.955, 52.0]
["2026-09-04T13:53:35.312726+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:35.765400+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:35.766699+00:00", "trade", 13.9549, 52.0]
["2026-09-04T13:53:35.768022+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:35.770037+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:35.787953+00:00", "trade", 13.9502, 294.0]
["2026-09-04T13:53:36.384772+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:53:36.385093+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:36.585620+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:36.637707+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:53:37.538390+00:00", "trade", 13.96, 575.0]
["2026-09-04T13:53:37.731380+00:00", "trade", 13.8798, 38.0]
["2026-09-04T13:53:38.088592+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:38.089048+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:39.344759+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:39.346286+00:00", "trade", 13.955, 97.0]
["2026-09-04T13:53:39.346350+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:53:40.266783+00:00", "trade", 13.8542, 13.0]
["2026-09-04T13:53:40.314570+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:53:40.692735+00:00", "trade", 13.955, 9.0]
["2026-09-04T13:53:40.771793+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:40.771913+00:00", "trade", 13.95, 67.0]
["2026-09-04T13:53:40.771989+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:40.772029+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:40.772039+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:40.772054+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:53:40.772058+00:00", "trade", 13.95, 825.0]
["2026-09-04T13:53:40.772059+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772061+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:53:40.772064+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772525+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772700+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772816+00:00", "trade", 13.95, 15.0]
["2026-09-04T13:53:40.772861+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.772896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.773083+00:00", "trade", 13.9556, 52.0]
["2026-09-04T13:53:40.773333+00:00", "trade", 13.95, 27.0]
["2026-09-04T13:53:40.774298+00:00", "trade", 13.95, 83.0]
["2026-09-04T13:53:40.781600+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:53:40.783566+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.784829+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.785265+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:40.808303+00:00", "trade", 13.945, 4.0]
["2026-09-04T13:53:40.809719+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:40.872012+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:41.090501+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:41.129603+00:00", "trade", 13.9413, 1.0]
["2026-09-04T13:53:41.130617+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:41.173697+00:00", "trade", 13.945, 13.0]
["2026-09-04T13:53:41.588567+00:00", "trade", 13.945, 1100.0]
["2026-09-04T13:53:41.589854+00:00", "trade", 13.9454, 50.0]
["2026-09-04T13:53:41.601077+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:53:42.016994+00:00", "trade", 13.9487, 1.0]
["2026-09-04T13:53:42.397142+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:43.096702+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:53:43.712527+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:43.715259+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:43.973443+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:44.004069+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:53:44.124936+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:53:44.124939+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:44.124939+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:44.124942+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:44.124942+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:53:44.125017+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:44.125053+00:00", "trade", 13.94, 90.0]
["2026-09-04T13:53:44.125059+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:44.125062+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:53:44.125107+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:44.125274+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:44.125279+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:44.125282+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:44.125470+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:53:44.125565+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:53:44.125575+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:53:44.125635+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125635+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125691+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125716+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125726+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125831+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125836+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.125896+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126061+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126071+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126181+00:00", "trade", 13.94, 875.0]
["2026-09-04T13:53:44.126192+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126265+00:00", "trade", 13.94, 20.0]
["2026-09-04T13:53:44.126312+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126352+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126432+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126463+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126463+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126572+00:00", "trade", 13.9407, 50.0]
["2026-09-04T13:53:44.126593+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126673+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126793+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126953+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.126957+00:00", "trade", 13.94, 33.0]
["2026-09-04T13:53:44.127234+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.128252+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.128610+00:00", "trade", 13.94, 67.0]
["2026-09-04T13:53:44.130667+00:00", "trade", 13.94, 875.0]
["2026-09-04T13:53:44.131368+00:00", "trade", 13.94, 875.0]
["2026-09-04T13:53:44.131945+00:00", "trade", 13.94, 65.0]
["2026-09-04T13:53:44.136276+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.136436+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.148187+00:00", "trade", 13.94, 800.0]
["2026-09-04T13:53:44.149471+00:00", "trade", 13.9502, 52.0]
["2026-09-04T13:53:44.149531+00:00", "trade", 13.94, 59.0]
["2026-09-04T13:53:44.211599+00:00", "trade", 13.935, 300.0]
["2026-09-04T13:53:44.228385+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.252537+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.626467+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.626994+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:44.672172+00:00", "trade", 13.8559, 2.0]
["2026-09-04T13:53:44.831973+00:00", "trade", 13.942, 10.0]
["2026-09-04T13:53:45.437527+00:00", "trade", 13.935, 200.0]
["2026-09-04T13:53:45.438038+00:00", "trade", 13.935, 13.0]
["2026-09-04T13:53:45.491310+00:00", "trade", 13.9313, 1.0]
["2026-09-04T13:53:46.049234+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:46.416041+00:00", "trade", 13.935, 4.0]
["2026-09-04T13:53:46.437464+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:53:46.438471+00:00", "trade", 13.935, 22.0]
["2026-09-04T13:53:46.438485+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.302587+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.447587+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.447627+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.448068+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.448594+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.448950+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.644656+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:47.809554+00:00", "trade", 13.9388, 100.0]
["2026-09-04T13:53:47.970831+00:00", "trade", 13.935, 202.0]
["2026-09-04T13:53:48.741296+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:49.976019+00:00", "trade", 13.935, 1000.0]
["2026-09-04T13:53:49.977097+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:49.977309+00:00", "trade", 13.9352, 68.0]
["2026-09-04T13:53:50.587954+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:53:50.665781+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.665816+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.666277+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.666518+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.666578+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.666754+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.667074+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.667235+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:50.761975+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:51.068847+00:00", "trade", 13.935, 1673.0]
["2026-09-04T13:53:51.069896+00:00", "trade", 13.94, 25.0]
["2026-09-04T13:53:51.070131+00:00", "trade", 13.935, 62.0]
["2026-09-04T13:53:51.300116+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:51.336939+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:51.337326+00:00", "trade", 13.94, 600.0]
["2026-09-04T13:53:51.337389+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:52.391379+00:00", "trade", 13.935, 6.0]
["2026-09-04T13:53:52.404480+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:53.068564+00:00", "trade", 13.94, 1500.0]
["2026-09-04T13:53:53.069926+00:00", "trade", 13.94, 78.0]
["2026-09-04T13:53:55.258138+00:00", "trade", 13.8574, 2.0]
["2026-09-04T13:53:56.549327+00:00", "trade", 13.935, 17.0]
["2026-09-04T13:53:56.556027+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:53:56.584785+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.584785+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:53:56.584803+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:56.584806+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.584869+00:00", "trade", 13.94, 55.0]
["2026-09-04T13:53:56.584869+00:00", "trade", 13.94, 40.0]
["2026-09-04T13:53:56.584872+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.584874+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.584874+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.584876+00:00", "trade", 13.94, 50.0]
["2026-09-04T13:53:56.584879+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:53:56.584879+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.584881+00:00", "trade", 13.94, 15.0]
["2026-09-04T13:53:56.584884+00:00", "trade", 13.94, 600.0]
["2026-09-04T13:53:56.584884+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.584889+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.584909+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.584924+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:53:56.585024+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:53:56.585079+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:53:56.585124+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585449+00:00", "trade", 13.94, 52.0]
["2026-09-04T13:53:56.585555+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585560+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585565+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585661+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585666+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585765+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.585766+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585766+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585825+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:53:56.585831+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585873+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:53:56.585881+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585961+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.585966+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:53:56.585991+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586036+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586036+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586072+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586102+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586142+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586207+00:00", "trade", 13.9397, 69.0]
["2026-09-04T13:53:56.586262+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.586483+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.587144+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.587605+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.587881+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.587916+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.589094+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.594940+00:00", "trade", 13.94, 105.0]
["2026-09-04T13:53:56.595674+00:00", "trade", 13.945, 5.0]
["2026-09-04T13:53:56.602449+00:00", "trade", 13.945, 55.0]
["2026-09-04T13:53:56.605428+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.621746+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.753435+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.800357+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.831035+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.831080+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.831521+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.831561+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.831962+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.832002+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.832443+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.832478+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.832909+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.832939+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.833400+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.833420+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.833876+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.833881+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.834352+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.834378+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.834844+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:56.834879+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:57.697793+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:57.699036+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:53:57.699099+00:00", "trade", 13.945, 775.0]
["2026-09-04T13:53:57.700377+00:00", "trade", 13.9432, 53.0]
["2026-09-04T13:53:57.700409+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:57.746052+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:57.775207+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:57.942525+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:58.098981+00:00", "trade", 13.945, 10.0]
["2026-09-04T13:53:58.318564+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:53:58.345607+00:00", "trade", 13.945, 2000.0]
["2026-09-04T13:53:58.346892+00:00", "trade", 13.945, 70.0]
["2026-09-04T13:53:58.377192+00:00", "trade", 13.9483, 582.0]
["2026-09-04T13:53:58.454124+00:00", "trade", 13.945, 60.0]
["2026-09-04T13:53:58.454278+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:58.455170+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:58.653414+00:00", "trade", 13.95, 10756.0]
["2026-09-04T13:53:58.654464+00:00", "trade", 13.945, 30.0]
["2026-09-04T13:53:58.654692+00:00", "trade", 13.9448, 69.0]
["2026-09-04T13:53:58.654743+00:00", "trade", 13.9499, 399.0]
["2026-09-04T13:53:58.672443+00:00", "trade", 13.945, 60.0]
["2026-09-04T13:53:58.693656+00:00", "trade", 13.95, 600.0]
["2026-09-04T13:53:58.693716+00:00", "trade", 13.95, 1000.0]
["2026-09-04T13:53:58.694997+00:00", "trade", 13.9497, 59.0]
["2026-09-04T13:53:58.838559+00:00", "trade", 13.9486, 1.0]
["2026-09-04T13:53:59.325932+00:00", "trade", 13.9492, 1.0]
["2026-09-04T13:53:59.441212+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:53:59.474470+00:00", "trade", 13.9502, 15.0]
["2026-09-04T13:53:59.992790+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190709+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.190727+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.190727+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:54:00.190733+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:54:00.190733+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.190736+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:54:00.190736+00:00", "trade", 13.95, 13.0]
["2026-09-04T13:54:00.190746+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190761+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190786+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190786+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190786+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190791+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190800+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:54:00.190802+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:54:00.190805+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.190806+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190811+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:00.190990+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.190990+00:00", "trade", 13.95, 330.0]
["2026-09-04T13:54:00.190992+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:00.191047+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:00.191132+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191318+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191434+00:00", "trade", 13.945, 31.0]
["2026-09-04T13:54:00.191498+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191568+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191613+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191653+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191674+00:00", "trade", 13.95, 31.0]
["2026-09-04T13:54:00.191686+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.191694+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191694+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191698+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191752+00:00", "trade", 13.95, 9.0]
["2026-09-04T13:54:00.191854+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.191934+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.192020+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:00.192054+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.192080+00:00", "trade", 13.95, 55.0]
["2026-09-04T13:54:00.192094+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.192174+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.192679+00:00", "trade", 13.95, 4.0]
["2026-09-04T13:54:00.193057+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.193473+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.193813+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.193853+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.193934+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.194351+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:54:00.194441+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194477+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:54:00.194477+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:54:00.194483+00:00", "trade", 13.96, 31.0]
["2026-09-04T13:54:00.194486+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:00.194486+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:00.194489+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:54:00.194489+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194492+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194496+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:00.194498+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194498+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194516+00:00", "trade", 13.96, 6.0]
["2026-09-04T13:54:00.194573+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194630+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:00.194693+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194811+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:00.194814+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:54:00.194816+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:00.194817+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194817+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194868+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194868+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:54:00.194883+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194898+00:00", "trade", 13.96, 2000.0]
["2026-09-04T13:54:00.194910+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194911+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:00.194919+00:00", "trade", 13.96, 6.0]
["2026-09-04T13:54:00.194922+00:00", "trade", 13.96, 1400.0]
["2026-09-04T13:54:00.194922+00:00", "trade", 13.96, 1000.0]
["2026-09-04T13:54:00.194925+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.194936+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:00.194938+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:00.194941+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195006+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195082+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195157+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195533+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195593+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195628+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.195788+00:00", "trade", 13.9547, 55.0]
["2026-09-04T13:54:00.196113+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:54:00.196176+00:00", "trade", 13.96, 88.0]
["2026-09-04T13:54:00.196227+00:00", "trade", 13.96, 53.0]
["2026-09-04T13:54:00.198521+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:00.198732+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:54:00.199075+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:54:00.200254+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.200284+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.200356+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:54:00.208218+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.243439+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:54:00.295410+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.360189+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:00.360189+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:00.360189+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:00.360410+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:00.360435+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.360470+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.360490+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.360496+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:00.360630+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.361187+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.361377+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:00.430326+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.465289+00:00", "trade", 13.975, 900.0]
["2026-09-04T13:54:00.465360+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.471992+00:00", "trade", 13.965, 42.0]
["2026-09-04T13:54:00.478115+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.522946+00:00", "trade", 13.975, 42.0]
["2026-09-04T13:54:00.918969+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:00.922242+00:00", "trade", 13.975, 5.0]
["2026-09-04T13:54:01.466345+00:00", "trade", 13.975, 36.0]
["2026-09-04T13:54:01.466377+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:01.467626+00:00", "trade", 13.9726, 50.0]
["2026-09-04T13:54:01.840886+00:00", "trade", 13.8934, 33.0]
["2026-09-04T13:54:01.971574+00:00", "trade", 13.9791, 2000.0]
["2026-09-04T13:54:01.972861+00:00", "trade", 13.9791, 70.0]
["2026-09-04T13:54:02.305008+00:00", "trade", 13.975, 202.0]
["2026-09-04T13:54:02.471559+00:00", "trade", 13.975, 500.0]
["2026-09-04T13:54:03.472567+00:00", "trade", 13.98, 42.0]
["2026-09-04T13:54:04.320498+00:00", "trade", 13.865, 1.0]
["2026-09-04T13:54:04.691205+00:00", "trade", 13.9799, 2.0]
["2026-09-04T13:54:04.801123+00:00", "trade", 13.975, 48.0]
["2026-09-04T13:54:04.801186+00:00", "trade", 13.975, 36.0]
["2026-09-04T13:54:04.807164+00:00", "trade", 13.975, 12.0]
["2026-09-04T13:54:04.807642+00:00", "trade", 13.975, 988.0]
["2026-09-04T13:54:04.808926+00:00", "trade", 13.9625, 51.0]
["2026-09-04T13:54:04.808986+00:00", "trade", 13.9751, 64.0]
["2026-09-04T13:54:04.809344+00:00", "trade", 13.975, 875.0]
["2026-09-04T13:54:05.177339+00:00", "trade", 13.9799, 2300.0]
["2026-09-04T13:54:05.178623+00:00", "trade", 13.9785, 111.0]
["2026-09-04T13:54:05.430136+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:05.431414+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:06.178341+00:00", "trade", 13.975, 9.0]
["2026-09-04T13:54:07.203616+00:00", "trade", 13.975, 54.0]
["2026-09-04T13:54:09.077099+00:00", "trade", 13.975, 330.0]
["2026-09-04T13:54:10.088806+00:00", "trade", 13.97, 50.0]
["2026-09-04T13:54:10.954429+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.889864+00:00", "trade", 13.975, 875.0]
["2026-09-04T13:54:11.890469+00:00", "trade", 13.975, 800.0]
["2026-09-04T13:54:11.890496+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:54:11.891756+00:00", "trade", 13.9749, 74.0]
["2026-09-04T13:54:11.892952+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901330+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.901332+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901334+00:00", "trade", 13.98, 400.0]
["2026-09-04T13:54:11.901337+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.901337+00:00", "trade", 13.98, 500.0]
["2026-09-04T13:54:11.901403+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901502+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.901543+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901588+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901589+00:00", "trade", 13.98, 300.0]
["2026-09-04T13:54:11.901607+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:11.901607+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:54:11.901619+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:54:11.901623+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:11.901628+00:00", "trade", 13.98, 50.0]
["2026-09-04T13:54:11.901628+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:54:11.901633+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901667+00:00", "trade", 13.98, 10.0]
["2026-09-04T13:54:11.901679+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.901698+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.901737+00:00", "trade", 13.98, 164.0]
["2026-09-04T13:54:11.901737+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.901738+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901742+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.901742+00:00", "trade", 13.98, 4.0]
["2026-09-04T13:54:11.901746+00:00", "trade", 13.98, 25.0]
["2026-09-04T13:54:11.901746+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:11.901809+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901842+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.901842+00:00", "trade", 13.98, 2.0]
["2026-09-04T13:54:11.901845+00:00", "trade", 13.98, 25.0]
["2026-09-04T13:54:11.901864+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901869+00:00", "trade", 13.98, 2.0]
["2026-09-04T13:54:11.901881+00:00", "trade", 13.98, 17.0]
["2026-09-04T13:54:11.901887+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:54:11.901889+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901890+00:00", "trade", 13.98, 4.0]
["2026-09-04T13:54:11.901899+00:00", "trade", 13.98, 42.0]
["2026-09-04T13:54:11.901904+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:54:11.901905+00:00", "trade", 13.98, 54.0]
["2026-09-04T13:54:11.901905+00:00", "trade", 13.98, 46.0]
["2026-09-04T13:54:11.901923+00:00", "trade", 13.98, 54.0]
["2026-09-04T13:54:11.901924+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:54:11.901959+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901974+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901979+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:11.901984+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.901999+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902019+00:00", "trade", 13.98, 104.0]
["2026-09-04T13:54:11.902019+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902079+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902170+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902176+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902178+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.902182+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902185+00:00", "trade", 13.97, 400.0]
["2026-09-04T13:54:11.902188+00:00", "trade", 13.97, 20.0]
["2026-09-04T13:54:11.902188+00:00", "trade", 13.97, 104.0]
["2026-09-04T13:54:11.902194+00:00", "trade", 13.97, 25.0]
["2026-09-04T13:54:11.902194+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.902194+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:11.902197+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902197+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:11.902212+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902215+00:00", "trade", 13.98, 42.0]
["2026-09-04T13:54:11.902215+00:00", "trade", 13.98, 958.0]
["2026-09-04T13:54:11.902230+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902239+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902254+00:00", "trade", 13.98, 4.0]
["2026-09-04T13:54:11.902257+00:00", "trade", 13.98, 4.0]
["2026-09-04T13:54:11.902266+00:00", "trade", 13.97, 49.0]
["2026-09-04T13:54:11.902279+00:00", "trade", 13.97, 49.0]
["2026-09-04T13:54:11.902279+00:00", "trade", 13.98, 20.0]
["2026-09-04T13:54:11.902284+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:11.902284+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902287+00:00", "trade", 13.97, 8.0]
["2026-09-04T13:54:11.902287+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:11.902293+00:00", "trade", 13.97, 320.0]
["2026-09-04T13:54:11.902293+00:00", "trade", 13.97, 72.0]
["2026-09-04T13:54:11.902305+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902385+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902415+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902416+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:54:11.902416+00:00", "trade", 13.98, 25.0]
["2026-09-04T13:54:11.902419+00:00", "trade", 13.98, 49.0]
["2026-09-04T13:54:11.902420+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902428+00:00", "trade", 13.98, 26.0]
["2026-09-04T13:54:11.902435+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902440+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902460+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902482+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:54:11.902486+00:00", "trade", 13.98, 276.0]
["2026-09-04T13:54:11.902490+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902503+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:54:11.902510+00:00", "trade", 13.98, 3.0]
["2026-09-04T13:54:11.902510+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902537+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902540+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902545+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902550+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:11.902560+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902560+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902567+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:54:11.902570+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:54:11.902655+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902678+00:00", "trade", 13.97, 33.0]
["2026-09-04T13:54:11.902681+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902686+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902690+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902701+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902702+00:00", "trade", 13.97, 20.0]
["2026-09-04T13:54:11.902708+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902711+00:00", "trade", 13.97, 117.0]
["2026-09-04T13:54:11.902721+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902726+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902729+00:00", "trade", 13.97, 104.0]
["2026-09-04T13:54:11.902731+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902734+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902734+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.902738+00:00", "trade", 13.98, 2.0]
["2026-09-04T13:54:11.902738+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902738+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902741+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:54:11.902744+00:00", "trade", 13.97, 36.0]
["2026-09-04T13:54:11.902810+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:54:11.902810+00:00", "trade", 13.98, 71.0]
["2026-09-04T13:54:11.902823+00:00", "trade", 13.97, 51.0]
["2026-09-04T13:54:11.902831+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902831+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902836+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902849+00:00", "trade", 13.98, 30.0]
["2026-09-04T13:54:11.902870+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902879+00:00", "trade", 13.975, 30.0]
["2026-09-04T13:54:11.902879+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902879+00:00", "trade", 13.97, 4.0]
["2026-09-04T13:54:11.902881+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902882+00:00", "trade", 13.97, 91.0]
["2026-09-04T13:54:11.902885+00:00", "trade", 13.9788, 60.0]
["2026-09-04T13:54:11.902886+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902901+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902906+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.902910+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902913+00:00", "trade", 13.97, 400.0]
["2026-09-04T13:54:11.902915+00:00", "trade", 13.97, 14.0]
["2026-09-04T13:54:11.902918+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902921+00:00", "trade", 13.97, 51.0]
["2026-09-04T13:54:11.902921+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902928+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902928+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.902928+00:00", "trade", 13.97, 60.0]
["2026-09-04T13:54:11.902930+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902931+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902933+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.902933+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902942+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:54:11.902962+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902962+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902963+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.902966+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902966+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902966+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902971+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902981+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902996+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.902996+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903001+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903003+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903006+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:54:11.903007+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903012+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.903021+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903036+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.903041+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903067+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903067+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903072+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903072+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903077+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903077+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903117+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903122+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903142+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903152+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903152+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903156+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.903192+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903197+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:11.903202+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:11.903222+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:11.903227+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903247+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903257+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903272+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903294+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903300+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903300+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:54:11.903307+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903327+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903337+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903337+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903351+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:54:11.903351+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903352+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903382+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903418+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903418+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903422+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903432+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903463+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903466+00:00", "trade", 13.9793, 51.0]
["2026-09-04T13:54:11.903487+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903487+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903517+00:00", "trade", 13.97, 4.0]
["2026-09-04T13:54:11.903528+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903529+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:54:11.903532+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903535+00:00", "trade", 13.975, 138.0]
["2026-09-04T13:54:11.903543+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903553+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903563+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903568+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903571+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903571+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903588+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903598+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903601+00:00", "trade", 13.97, 269.0]
["2026-09-04T13:54:11.903603+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903604+00:00", "trade", 13.97, 81.0]
["2026-09-04T13:54:11.903628+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903628+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903628+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903628+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903632+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903632+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903633+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.903678+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903683+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903683+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903683+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903692+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.903709+00:00", "trade", 13.97, 64.0]
["2026-09-04T13:54:11.903713+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:11.903713+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903718+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.903718+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903728+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903763+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903769+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903773+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903773+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903778+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903787+00:00", "trade", 13.9725, 147.0]
["2026-09-04T13:54:11.903788+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903788+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903833+00:00", "trade", 13.97, 32.0]
["2026-09-04T13:54:11.903836+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:11.903839+00:00", "trade", 13.97, 55.0]
["2026-09-04T13:54:11.903839+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903850+00:00", "trade", 13.97, 176.0]
["2026-09-04T13:54:11.903853+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.903853+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903858+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903860+00:00", "trade", 13.97, 32.0]
["2026-09-04T13:54:11.903860+00:00", "trade", 13.97, 51.0]
["2026-09-04T13:54:11.903860+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903862+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903862+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.903864+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903866+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.903868+00:00", "trade", 13.975, 468.0]
["2026-09-04T13:54:11.903869+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903878+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:11.903878+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903914+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903924+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903924+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903924+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903929+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903929+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903944+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903949+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903964+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.903965+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.904004+00:00", "trade", 13.975, 601.0]
["2026-09-04T13:54:11.904019+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904082+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:11.904084+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904109+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904114+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904166+00:00", "trade", 13.975, 40.0]
["2026-09-04T13:54:11.904199+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904205+00:00", "trade", 13.975, 5.0]
["2026-09-04T13:54:11.904226+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.904239+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904262+00:00", "trade", 13.9725, 1.0]
["2026-09-04T13:54:11.904269+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904274+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:11.904289+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904300+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904347+00:00", "trade", 13.9757, 50.0]
["2026-09-04T13:54:11.904350+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:11.904385+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904395+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904485+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904555+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904560+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904600+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904695+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904695+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904731+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904731+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904781+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.904792+00:00", "trade", 13.97, 95.0]
["2026-09-04T13:54:11.904853+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.904855+00:00", "trade", 13.98, 104.0]
["2026-09-04T13:54:11.904858+00:00", "trade", 13.98, 427.0]
["2026-09-04T13:54:11.904896+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905014+00:00", "trade", 13.9705, 52.0]
["2026-09-04T13:54:11.905231+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.905258+00:00", "trade", 13.9715, 62.0]
["2026-09-04T13:54:11.905262+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905783+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905803+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905823+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905823+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.905858+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.906049+00:00", "trade", 13.98, 39.0]
["2026-09-04T13:54:11.906124+00:00", "trade", 13.9747, 50.0]
["2026-09-04T13:54:11.906414+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.906425+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:11.907221+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.907510+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.907658+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.908454+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.910983+00:00", "trade", 13.975, 83.0]
["2026-09-04T13:54:11.911203+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:11.913506+00:00", "trade", 13.975, 1.0]
["2026-09-04T13:54:11.913677+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.914213+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:11.918119+00:00", "trade", 13.98, 575.0]
["2026-09-04T13:54:11.919440+00:00", "trade", 13.9795, 68.0]
["2026-09-04T13:54:11.920489+00:00", "trade", 13.98, 9.0]
["2026-09-04T13:54:11.921578+00:00", "trade", 13.975, 7.0]
["2026-09-04T13:54:11.929086+00:00", "trade", 13.975, 3.0]
["2026-09-04T13:54:11.929141+00:00", "trade", 13.975, 27.0]
["2026-09-04T13:54:11.931186+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:11.933260+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:11.939512+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:11.953556+00:00", "trade", 13.975, 32.0]
["2026-09-04T13:54:11.959943+00:00", "trade", 13.975, 500.0]
["2026-09-04T13:54:11.960839+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:11.961534+00:00", "trade", 13.975, 81.0]
["2026-09-04T13:54:12.004603+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.004759+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.004814+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.109603+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.115858+00:00", "trade", 13.975, 5.0]
["2026-09-04T13:54:12.430026+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.430712+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:12.486021+00:00", "trade", 13.975, 3000.0]
["2026-09-04T13:54:12.487311+00:00", "trade", 13.9751, 135.0]
["2026-09-04T13:54:12.536755+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:54:12.542562+00:00", "trade", 13.8658, 1.0]
["2026-09-04T13:54:12.941478+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.328233+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:13.348823+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.348893+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.349374+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.349394+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.349514+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.350091+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.356776+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.746507+00:00", "trade", 13.8757, 2.0]
["2026-09-04T13:54:13.910214+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:13.910234+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:14.063912+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:54:14.155968+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:14.531392+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:14.534429+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:15.243031+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:54:15.247364+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:54:15.320709+00:00", "trade", 13.98, 11.0]
["2026-09-04T13:54:15.321457+00:00", "trade", 13.98, 13.0]
["2026-09-04T13:54:15.738887+00:00", "trade", 13.9798, 250.0]
["2026-09-04T13:54:18.487633+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.487838+00:00", "trade", 13.98, 61.0]
["2026-09-04T13:54:18.487919+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:18.487959+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.487969+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.487984+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488179+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488330+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488375+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488390+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488427+00:00", "trade", 13.98, 4.0]
["2026-09-04T13:54:18.488450+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488455+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488465+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488485+00:00", "trade", 13.98, 20.0]
["2026-09-04T13:54:18.488495+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488722+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:54:18.488741+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488776+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.488969+00:00", "trade", 13.985, 875.0]
["2026-09-04T13:54:18.489061+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.489251+00:00", "trade", 13.985, 875.0]
["2026-09-04T13:54:18.489471+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.490222+00:00", "trade", 13.9802, 71.0]
["2026-09-04T13:54:18.494118+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.494736+00:00", "trade", 13.985, 600.0]
["2026-09-04T13:54:18.494757+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:18.494760+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.494764+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:18.494764+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.494800+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.494811+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:18.494811+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:54:18.494855+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.494860+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.494940+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.494977+00:00", "trade", 13.98, 24.0]
["2026-09-04T13:54:18.495026+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:54:18.495031+00:00", "trade", 13.98, 152.0]
["2026-09-04T13:54:18.495031+00:00", "trade", 13.98, 696.0]
["2026-09-04T13:54:18.495037+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.495037+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:54:18.495040+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.495040+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:54:18.495181+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:18.495231+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:18.495296+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:18.495321+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:54:18.495359+00:00", "trade", 13.98, 1100.0]
["2026-09-04T13:54:18.495362+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495371+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.495413+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.495487+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495487+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495689+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.495722+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495843+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495848+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495883+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495908+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495913+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495963+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.495981+00:00", "trade", 13.9847, 55.0]
["2026-09-04T13:54:18.496083+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.496203+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.496291+00:00", "trade", 13.98, 59.0]
["2026-09-04T13:54:18.496314+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.496314+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.496600+00:00", "trade", 13.98, 53.0]
["2026-09-04T13:54:18.497000+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.498883+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:54:18.499922+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.501466+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.531532+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.533339+00:00", "trade", 13.98, 95.0]
["2026-09-04T13:54:18.540481+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:54:18.571828+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.605559+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.605599+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.695768+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.695974+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.696260+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.696414+00:00", "trade", 13.975, 113.0]
["2026-09-04T13:54:18.696450+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.696706+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.696746+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.697222+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.697337+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.699908+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.714923+00:00", "trade", 13.975, 800.0]
["2026-09-04T13:54:18.715762+00:00", "trade", 13.975, 900.0]
["2026-09-04T13:54:18.715777+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:54:18.715836+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.715886+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.716174+00:00", "trade", 13.977, 53.0]
["2026-09-04T13:54:18.716212+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.716272+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.718232+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.718673+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.732530+00:00", "trade", 13.975, 700.0]
["2026-09-04T13:54:18.733781+00:00", "trade", 13.975, 63.0]
["2026-09-04T13:54:18.733879+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747169+00:00", "trade", 13.975, 5300.0]
["2026-09-04T13:54:18.747265+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747266+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747268+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:18.747286+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747291+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747292+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:54:18.747292+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747295+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747295+00:00", "trade", 13.97, 101.0]
["2026-09-04T13:54:18.747321+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747321+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747336+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747366+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747376+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747376+00:00", "trade", 13.97, 302.0]
["2026-09-04T13:54:18.747391+00:00", "trade", 13.97, 98.0]
["2026-09-04T13:54:18.747436+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747567+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747567+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747572+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747587+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747587+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747599+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:18.747602+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747603+00:00", "trade", 13.97, 10.0]
["2026-09-04T13:54:18.747607+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747607+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747608+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:18.747608+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:54:18.747608+00:00", "trade", 13.97, 32.0]
["2026-09-04T13:54:18.747612+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747614+00:00", "trade", 13.97, 2.0]
["2026-09-04T13:54:18.747626+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747637+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747657+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747677+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747757+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747770+00:00", "trade", 13.97, 55.0]
["2026-09-04T13:54:18.747773+00:00", "trade", 13.97, 40.0]
["2026-09-04T13:54:18.747823+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:18.747824+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747824+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747828+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747831+00:00", "trade", 13.97, 47.0]
["2026-09-04T13:54:18.747831+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747834+00:00", "trade", 13.97, 14.0]
["2026-09-04T13:54:18.747834+00:00", "trade", 13.97, 164.0]
["2026-09-04T13:54:18.747836+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.747842+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:18.747933+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:18.748013+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:18.748088+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748140+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:18.748158+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748203+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748243+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748243+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748283+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748318+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748368+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748444+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748465+00:00", "trade", 13.975, 186.0]
["2026-09-04T13:54:18.748484+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748554+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748633+00:00", "trade", 13.9773, 50.0]
["2026-09-04T13:54:18.748724+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748724+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748770+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748805+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.748892+00:00", "trade", 13.97, 51.0]
["2026-09-04T13:54:18.749005+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.749366+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.749687+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.749839+00:00", "trade", 13.97, 10.0]
["2026-09-04T13:54:18.764298+00:00", "trade", 13.97, 90.0]
["2026-09-04T13:54:18.802200+00:00", "trade", 13.965, 81.0]
["2026-09-04T13:54:18.825913+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.848442+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.848833+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.849820+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.850612+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.851279+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:18.881553+00:00", "trade", 13.965, 81.0]
["2026-09-04T13:54:19.700034+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.700129+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.700194+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.700675+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.700830+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.701352+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.701833+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:19.713375+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.381977+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382663+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382673+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382678+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382678+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382684+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382693+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382698+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382701+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:20.382710+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:54:20.382764+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.382789+00:00", "trade", 13.97, 17.0]
["2026-09-04T13:54:20.383185+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.383210+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.383282+00:00", "trade", 13.97, 179.0]
["2026-09-04T13:54:20.383315+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.383348+00:00", "trade", 13.97, 20.0]
["2026-09-04T13:54:20.383384+00:00", "trade", 13.9675, 400.0]
["2026-09-04T13:54:20.383390+00:00", "trade", 13.97, 13.0]
["2026-09-04T13:54:20.383390+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.383393+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:54:20.383393+00:00", "trade", 13.97, 27200.0]
["2026-09-04T13:54:20.383459+00:00", "trade", 13.97, 600.0]
["2026-09-04T13:54:20.383475+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.383475+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.383580+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.383615+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.383615+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.383907+00:00", "trade", 13.97, 137.0]
["2026-09-04T13:54:20.383928+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.383958+00:00", "trade", 13.9695, 59.0]
["2026-09-04T13:54:20.384031+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384087+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384133+00:00", "trade", 13.97, 71.0]
["2026-09-04T13:54:20.384133+00:00", "trade", 13.97, 16.0]
["2026-09-04T13:54:20.384137+00:00", "trade", 13.97, 17.0]
["2026-09-04T13:54:20.384137+00:00", "trade", 13.97, 15.0]
["2026-09-04T13:54:20.384142+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:54:20.384142+00:00", "trade", 13.97, 94.0]
["2026-09-04T13:54:20.384142+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.384157+00:00", "trade", 13.97, 3.0]
["2026-09-04T13:54:20.384161+00:00", "trade", 13.97, 7.0]
["2026-09-04T13:54:20.384161+00:00", "trade", 13.97, 3.0]
["2026-09-04T13:54:20.384244+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.384320+00:00", "trade", 13.97, 6.0]
["2026-09-04T13:54:20.384347+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384363+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384386+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.384386+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.384387+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384387+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384392+00:00", "trade", 13.97, 71.0]
["2026-09-04T13:54:20.384392+00:00", "trade", 13.97, 12.0]
["2026-09-04T13:54:20.384392+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384397+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:54:20.384397+00:00", "trade", 13.97, 14.0]
["2026-09-04T13:54:20.384423+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384428+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384428+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384438+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384440+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:20.384440+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:54:20.384443+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384447+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384447+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384483+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:54:20.384498+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384503+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:54:20.384538+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.384548+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.384558+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.384563+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:54:20.384620+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:54:20.384643+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384668+00:00", "trade", 13.97, 981.0]
["2026-09-04T13:54:20.384680+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:20.384683+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:54:20.384686+00:00", "trade", 13.97, 52.0]
["2026-09-04T13:54:20.384693+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384704+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:54:20.384713+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384735+00:00", "trade", 13.9699, 90.0]
["2026-09-04T13:54:20.384763+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384768+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384773+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384783+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384843+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384858+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.384873+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.384884+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384888+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.384892+00:00", "trade", 13.96, 55.0]
["2026-09-04T13:54:20.384894+00:00", "trade", 13.96, 500.0]
["2026-09-04T13:54:20.384894+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384904+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384909+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384919+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384939+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384974+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.384987+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:20.385019+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385019+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385077+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.385115+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:54:20.385115+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:54:20.385115+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.385120+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.385120+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:54:20.385120+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:20.385135+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385139+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:20.385139+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385139+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385139+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:20.385159+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385234+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385239+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385239+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385273+00:00", "trade", 13.965, 56.0]
["2026-09-04T13:54:20.385288+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:20.385288+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:54:20.385306+00:00", "trade", 13.965, 44.0]
["2026-09-04T13:54:20.385460+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385474+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:20.385484+00:00", "trade", 13.96, 31.0]
["2026-09-04T13:54:20.385485+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385505+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:54:20.385510+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:54:20.385535+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385565+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:54:20.385576+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.385620+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385639+00:00", "trade", 13.97, 52.0]
["2026-09-04T13:54:20.385640+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385655+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385694+00:00", "trade", 13.965, 400.0]
["2026-09-04T13:54:20.385703+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:20.385703+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:54:20.385721+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:20.385816+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385895+00:00", "trade", 13.968, 17.0]
["2026-09-04T13:54:20.385896+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385896+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385911+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385936+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.385937+00:00", "trade", 13.96, 27.0]
["2026-09-04T13:54:20.386016+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.386026+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.386056+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.386121+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.386858+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.387219+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.388752+00:00", "trade", 13.97, 15.0]
["2026-09-04T13:54:20.389428+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.392396+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.400340+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.400347+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:20.400347+00:00", "trade", 13.96, 202.0]
["2026-09-04T13:54:20.400821+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.406856+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.407986+00:00", "trade", 13.97, 93.0]
["2026-09-04T13:54:20.409985+00:00", "trade", 13.97, 7.0]
["2026-09-04T13:54:20.467293+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:54:20.477129+00:00", "trade", 13.955, 37.0]
["2026-09-04T13:54:20.478055+00:00", "trade", 13.955, 1297.0]
["2026-09-04T13:54:20.478567+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.486210+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.486290+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.500441+00:00", "trade", 13.955, 906.0]
["2026-09-04T13:54:20.500492+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:54:20.500955+00:00", "trade", 13.955, 1750.0]
["2026-09-04T13:54:20.501439+00:00", "trade", 13.955, 1446.0]
["2026-09-04T13:54:20.501695+00:00", "trade", 13.9559, 63.0]
["2026-09-04T13:54:20.502203+00:00", "trade", 13.9555, 52.0]
["2026-09-04T13:54:20.502687+00:00", "trade", 13.955, 74.0]
["2026-09-04T13:54:20.503667+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503671+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.503674+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:54:20.503674+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:54:20.503678+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503678+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503680+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503680+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503682+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:54:20.503758+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.503761+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:54:20.503892+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:20.503897+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:20.503942+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:20.503962+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:20.503983+00:00", "trade", 13.95, 36.0]
["2026-09-04T13:54:20.504233+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.504236+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.504448+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504659+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504669+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504764+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504764+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504774+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504884+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.504934+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.505120+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.505255+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.505536+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.506058+00:00", "trade", 13.955, 5300.0]
["2026-09-04T13:54:20.506572+00:00", "trade", 13.95, 775.0]
["2026-09-04T13:54:20.507312+00:00", "trade", 13.9574, 56.0]
["2026-09-04T13:54:20.507375+00:00", "trade", 13.954, 127.0]
["2026-09-04T13:54:20.507438+00:00", "trade", 13.9541, 73.0]
["2026-09-04T13:54:20.507896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.508097+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.508578+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.508603+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.509049+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.510397+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:54:20.511740+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.511821+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.512176+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.512297+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.513059+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.513966+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.514853+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.516061+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.517885+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.528240+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.528350+00:00", "trade", 13.95, 39.0]
["2026-09-04T13:54:20.528896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.529182+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.529182+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.542087+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:20.566842+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.566957+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.583677+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.584002+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.584203+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.604837+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.605208+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:20.742565+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:21.880190+00:00", "trade", 13.945, 25.0]
["2026-09-04T13:54:21.898032+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:21.898551+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:21.900781+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:22.046095+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:22.303045+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:54:22.303051+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:54:22.304305+00:00", "trade", 13.9484, 53.0]
["2026-09-04T13:54:22.310433+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:54:22.310990+00:00", "trade", 13.945, 600.0]
["2026-09-04T13:54:22.311260+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:22.337579+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:54:22.344953+00:00", "trade", 13.945, 500.0]
["2026-09-04T13:54:22.345521+00:00", "trade", 13.9475, 200.0]
["2026-09-04T13:54:22.346769+00:00", "trade", 13.9463, 53.0]
["2026-09-04T13:54:22.346829+00:00", "trade", 13.9473, 51.0]
["2026-09-04T13:54:22.367500+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:22.441967+00:00", "trade", 13.9415, 811.0]
["2026-09-04T13:54:22.481532+00:00", "trade", 13.945, 6.0]
["2026-09-04T13:54:22.919551+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:22.922398+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.090989+00:00", "trade", 13.945, 2300.0]
["2026-09-04T13:54:23.092243+00:00", "trade", 13.9441, 61.0]
["2026-09-04T13:54:23.098080+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:54:23.098342+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.098685+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:54:23.098858+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541506+00:00", "trade", 13.95, 55.0]
["2026-09-04T13:54:23.541510+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:54:23.541512+00:00", "trade", 13.95, 400.0]
["2026-09-04T13:54:23.541527+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541565+00:00", "trade", 13.95, 71.0]
["2026-09-04T13:54:23.541565+00:00", "trade", 13.95, 142.0]
["2026-09-04T13:54:23.541567+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541567+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541570+00:00", "trade", 13.95, 687.0]
["2026-09-04T13:54:23.541572+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541572+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:23.541582+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:54:23.541585+00:00", "trade", 13.95, 12.0]
["2026-09-04T13:54:23.541592+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:54:23.541594+00:00", "trade", 13.95, 51.0]
["2026-09-04T13:54:23.541597+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:54:23.541597+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:54:23.541600+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:54:23.541602+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:54:23.541609+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:54:23.541692+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.541702+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.541817+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.541897+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.541922+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.541993+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542368+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542444+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542484+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542544+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542564+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542594+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.542594+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.547305+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548221+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:23.548233+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:23.548456+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.548462+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.548468+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.548468+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.548474+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.548474+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:54:23.548553+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548563+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548573+00:00", "trade", 13.96, 15.0]
["2026-09-04T13:54:23.548577+00:00", "trade", 13.96, 40.0]
["2026-09-04T13:54:23.548577+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:23.548669+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548673+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548712+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:23.548719+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548719+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548729+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.548739+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549019+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549059+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549085+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549125+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549160+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549241+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.549361+00:00", "trade", 13.96, 55.0]
["2026-09-04T13:54:23.549365+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549472+00:00", "trade", 13.96, 45.0]
["2026-09-04T13:54:23.549475+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:54:23.549542+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.549556+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.549620+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.549740+00:00", "trade", 13.9475, 51.0]
["2026-09-04T13:54:23.549788+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:54:23.549800+00:00", "trade", 13.9526, 51.0]
["2026-09-04T13:54:23.549845+00:00", "trade", 13.96, 27.0]
["2026-09-04T13:54:23.549852+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:23.549852+00:00", "trade", 13.96, 31.0]
["2026-09-04T13:54:23.549852+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:54:23.549852+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:54:23.549866+00:00", "trade", 13.9475, 50.0]
["2026-09-04T13:54:23.550179+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.550402+00:00", "trade", 13.96, 394.0]
["2026-09-04T13:54:23.550477+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.550540+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.550615+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:23.550683+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:54:23.550708+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.550721+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.551114+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.551315+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.551409+00:00", "trade", 13.96, 6.0]
["2026-09-04T13:54:23.551469+00:00", "trade", 13.96, 39.0]
["2026-09-04T13:54:23.551469+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.551470+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:54:23.551520+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:54:23.551520+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:54:23.551535+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.551544+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.551560+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.551575+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.551841+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.552402+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.552448+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.554431+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.561372+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.561378+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:54:23.561444+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.561448+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:54:23.561450+00:00", "trade", 13.96, 82.0]
["2026-09-04T13:54:23.561465+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:23.561483+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.561579+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.561585+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.561591+00:00", "trade", 13.96, 13.0]
["2026-09-04T13:54:23.561725+00:00", "trade", 13.96, 39.0]
["2026-09-04T13:54:23.561725+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.561727+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.561735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.561770+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.562171+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.562286+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.562286+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:54:23.562370+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.562502+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:54:23.562599+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.562626+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.562637+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.562641+00:00", "trade", 13.9598, 50.0]
["2026-09-04T13:54:23.563182+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:54:23.563183+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.563287+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.563489+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.563594+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.564186+00:00", "trade", 13.96, 82.0]
["2026-09-04T13:54:23.564189+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.564191+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.564266+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.564794+00:00", "trade", 13.96, 17.0]
["2026-09-04T13:54:23.564812+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:54:23.564852+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.564892+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.564922+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.565133+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.565134+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:54:23.565363+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.565809+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.566291+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.574564+00:00", "trade", 13.955, 8.0]
["2026-09-04T13:54:23.584925+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.613182+00:00", "trade", 13.965, 1700.0]
["2026-09-04T13:54:23.614436+00:00", "trade", 13.9525, 54.0]
["2026-09-04T13:54:23.614523+00:00", "trade", 13.9622, 73.0]
["2026-09-04T13:54:23.614583+00:00", "trade", 13.9612, 60.0]
["2026-09-04T13:54:23.620480+00:00", "trade", 13.9613, 10.0]
["2026-09-04T13:54:23.623821+00:00", "trade", 13.965, 893.0]
["2026-09-04T13:54:23.636145+00:00", "trade", 13.97, 9295.0]
["2026-09-04T13:54:23.637149+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.637402+00:00", "trade", 13.9696, 194.0]
["2026-09-04T13:54:23.637426+00:00", "trade", 13.965, 745.0]
["2026-09-04T13:54:23.637468+00:00", "trade", 13.9696, 92.0]
["2026-09-04T13:54:23.637531+00:00", "trade", 13.9664, 82.0]
["2026-09-04T13:54:23.637961+00:00", "trade", 13.965, 955.0]
["2026-09-04T13:54:23.639164+00:00", "trade", 13.965, 559.0]
["2026-09-04T13:54:23.646677+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.655964+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.656119+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.662638+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:54:23.672192+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.672198+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.672253+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.674275+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:54:23.853250+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853252+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853255+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:23.853258+00:00", "trade", 13.956, 100.0]
["2026-09-04T13:54:23.853277+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853277+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853278+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853280+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853283+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.853286+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:54:23.853286+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:54:23.853289+00:00", "trade", 13.956, 98.0]
["2026-09-04T13:54:23.853316+00:00", "trade", 13.956, 200.0]
["2026-09-04T13:54:23.853352+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853361+00:00", "trade", 13.96, 77.0]
["2026-09-04T13:54:23.853367+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:54:23.853367+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853369+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853369+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853374+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853374+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853374+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853379+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853389+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853399+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:54:23.853524+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:23.853604+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:23.853649+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:23.853659+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:54:23.853664+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.853705+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.853709+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.853830+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.853865+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.853895+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854025+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854025+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854146+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854221+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854336+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854386+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854406+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854461+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854501+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854501+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.854525+00:00", "trade", 13.9642, 51.0]
["2026-09-04T13:54:23.854742+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.855592+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:54:23.855825+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.855865+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.855865+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.856306+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.856311+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.856326+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.856331+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.869828+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:54:23.871079+00:00", "trade", 13.9576, 53.0]
["2026-09-04T13:54:23.887555+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:23.888803+00:00", "trade", 13.9608, 50.0]
["2026-09-04T13:54:23.963862+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.963897+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.963897+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.963942+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:23.975238+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:54:24.016288+00:00", "trade", 13.955, 131.0]
["2026-09-04T13:54:24.062371+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.093242+00:00", "trade", 13.962, 13.0]
["2026-09-04T13:54:24.151827+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:24.225494+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.225563+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:24.747908+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.748835+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.749311+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.749356+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.749732+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.750193+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.883095+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:24.914361+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:54:25.442220+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:25.590785+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:54:26.158557+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:26.351262+00:00", "trade", 13.9315, 33.0]
["2026-09-04T13:54:26.373385+00:00", "trade", 13.9016, 5.0]
["2026-09-04T13:54:26.676543+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:26.694935+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:54:26.747367+00:00", "trade", 13.8927, 2.0]
["2026-09-04T13:54:28.852714+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:28.853968+00:00", "trade", 13.966, 50.0]
["2026-09-04T13:54:29.195106+00:00", "trade", 13.9501, 2890.0]
["2026-09-04T13:54:29.196363+00:00", "trade", 13.9515, 71.0]
["2026-09-04T13:54:29.196447+00:00", "trade", 13.9573, 51.0]
["2026-09-04T13:54:29.196508+00:00", "trade", 13.9573, 51.0]
["2026-09-04T13:54:29.197831+00:00", "trade", 13.955, 773.0]
["2026-09-04T13:54:29.199106+00:00", "trade", 13.9569, 50.0]
["2026-09-04T13:54:29.208076+00:00", "trade", 13.955, 24.0]
["2026-09-04T13:54:29.208103+00:00", "trade", 13.955, 647.0]
["2026-09-04T13:54:29.387199+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.387225+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.387786+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.387856+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.433926+00:00", "trade", 13.955, 1700.0]
["2026-09-04T13:54:29.435177+00:00", "trade", 13.955, 60.0]
["2026-09-04T13:54:29.435237+00:00", "trade", 13.953, 61.0]
["2026-09-04T13:54:29.435279+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558109+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.558124+00:00", "trade", 13.955, 13200.0]
["2026-09-04T13:54:29.558148+00:00", "trade", 13.95, 400.0]
["2026-09-04T13:54:29.558151+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.558151+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558193+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.558193+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.558207+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558236+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558236+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558257+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558407+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558622+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:29.558698+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:29.558703+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:29.558758+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:29.558768+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.558774+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:54:29.558813+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.558893+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.558913+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.558993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.558993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.558993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559126+00:00", "trade", 13.955, 13200.0]
["2026-09-04T13:54:29.559213+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:54:29.559258+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:54:29.559269+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559294+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559314+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559345+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:54:29.559359+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559381+00:00", "trade", 13.9542, 58.0]
["2026-09-04T13:54:29.559394+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559394+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559444+00:00", "trade", 13.955, 253.0]
["2026-09-04T13:54:29.559495+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559495+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559499+00:00", "trade", 13.955, 120.0]
["2026-09-04T13:54:29.559574+00:00", "trade", 13.955, 78.0]
["2026-09-04T13:54:29.559800+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.559880+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.560241+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:54:29.560281+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.560374+00:00", "trade", 13.9546, 270.0]
["2026-09-04T13:54:29.560428+00:00", "trade", 13.9546, 128.0]
["2026-09-04T13:54:29.560437+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.560467+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.560482+00:00", "trade", 13.9546, 71.0]
["2026-09-04T13:54:29.561074+00:00", "trade", 13.95, 875.0]
["2026-09-04T13:54:29.561489+00:00", "trade", 13.9539, 51.0]
["2026-09-04T13:54:29.561543+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:54:29.561799+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.562401+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.562863+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.563988+00:00", "trade", 13.95, 675.0]
["2026-09-04T13:54:29.564199+00:00", "trade", 13.95, 800.0]
["2026-09-04T13:54:29.568877+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.569523+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.569696+00:00", "trade", 13.9475, 200.0]
["2026-09-04T13:54:29.570941+00:00", "trade", 13.9498, 50.0]
["2026-09-04T13:54:29.575451+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:29.597040+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:54:29.597061+00:00", "trade", 13.945, 600.0]
["2026-09-04T13:54:29.598291+00:00", "trade", 13.9493, 55.0]
["2026-09-04T13:54:29.603574+00:00", "trade", 13.945, 400.0]
["2026-09-04T13:54:29.631150+00:00", "trade", 13.945, 300.0]
["2026-09-04T13:54:29.641392+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:54:29.642031+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.642640+00:00", "trade", 13.9452, 53.0]
["2026-09-04T13:54:29.668183+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.669075+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.669196+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.669196+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.685667+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:29.721789+00:00", "trade", 13.9487, 13.0]
["2026-09-04T13:54:29.759861+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.759927+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.760257+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.846168+00:00", "trade", 13.9604, 10.0]
["2026-09-04T13:54:29.897647+00:00", "trade", 13.95, 125.0]
["2026-09-04T13:54:29.898897+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.898942+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.898947+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.899789+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:29.934425+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:29.992821+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:30.388212+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:30.642793+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:30.642928+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:30.653887+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:54:30.670766+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:54:30.684695+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:54:30.805758+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:30.805830+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:32.627602+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:34.149867+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:34.152937+00:00", "trade", 13.945, 500.0]
["2026-09-04T13:54:34.153295+00:00", "trade", 13.945, 600.0]
["2026-09-04T13:54:34.153355+00:00", "trade", 13.945, 50.0]
["2026-09-04T13:54:34.154552+00:00", "trade", 13.9476, 52.0]
["2026-09-04T13:54:34.155201+00:00", "trade", 13.945, 1100.0]
["2026-09-04T13:54:34.156450+00:00", "trade", 13.9452, 66.0]
["2026-09-04T13:54:34.840972+00:00", "trade", 13.945, 144.0]
["2026-09-04T13:54:34.842232+00:00", "trade", 13.9451, 51.0]
["2026-09-04T13:54:35.615880+00:00", "trade", 13.945, 10.0]
["2026-09-04T13:54:35.623205+00:00", "trade", 13.945, 500.0]
["2026-09-04T13:54:35.806167+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.029421+00:00", "trade", 13.945, 46.0]
["2026-09-04T13:54:36.242794+00:00", "trade", 13.9499, 10.0]
["2026-09-04T13:54:36.398737+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.420718+00:00", "trade", 13.945, 5300.0]
["2026-09-04T13:54:36.421196+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421200+00:00", "trade", 13.94, 86.0]
["2026-09-04T13:54:36.421203+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:54:36.421257+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.421257+00:00", "trade", 13.94, 75.0]
["2026-09-04T13:54:36.421261+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421266+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421291+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421317+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.421320+00:00", "trade", 13.94, 10.0]
["2026-09-04T13:54:36.421320+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:54:36.421326+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:54:36.421326+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:54:36.421326+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421326+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421330+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.421346+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421361+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421453+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.421476+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421476+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421481+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421486+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421496+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421591+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:36.421642+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:36.421657+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:36.421742+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:36.421747+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.421772+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.421807+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.421807+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.421928+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.421972+00:00", "trade", 13.945, 114.0]
["2026-09-04T13:54:36.421977+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422036+00:00", "trade", 13.945, 53.0]
["2026-09-04T13:54:36.422189+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:54:36.422189+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.422204+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:54:36.422207+00:00", "trade", 13.93, 95.0]
["2026-09-04T13:54:36.422208+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422268+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.422268+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422268+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422282+00:00", "trade", 13.93, 105.0]
["2026-09-04T13:54:36.422283+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422288+00:00", "trade", 13.93, 300.0]
["2026-09-04T13:54:36.422288+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.422288+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422294+00:00", "trade", 13.94, 14.0]
["2026-09-04T13:54:36.422303+00:00", "trade", 13.93, 400.0]
["2026-09-04T13:54:36.422303+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422328+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422351+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.422355+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:54:36.422389+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.422449+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.422454+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.422463+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.422463+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.422499+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.422509+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.422554+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.422574+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.422574+00:00", "trade", 13.93, 77.0]
["2026-09-04T13:54:36.422584+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.422859+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.422899+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.422902+00:00", "trade", 13.93, 77.0]
["2026-09-04T13:54:36.423004+00:00", "trade", 13.93, 77.0]
["2026-09-04T13:54:36.423145+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423145+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423150+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423210+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423265+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423346+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423351+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423381+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423410+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423413+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423413+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423416+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423464+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.423467+00:00", "trade", 13.93, 77.0]
["2026-09-04T13:54:36.423485+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:54:36.423496+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423531+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423542+00:00", "trade", 13.9513, 50.0]
["2026-09-04T13:54:36.423586+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423599+00:00", "trade", 13.9513, 50.0]
["2026-09-04T13:54:36.423620+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:36.423659+00:00", "trade", 13.9449, 50.0]
["2026-09-04T13:54:36.423666+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423701+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423797+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423819+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423831+00:00", "trade", 13.9334, 50.0]
["2026-09-04T13:54:36.423852+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423897+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423897+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423907+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423912+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.423963+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.423966+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423966+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423984+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423987+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.423991+00:00", "trade", 13.93, 14.0]
["2026-09-04T13:54:36.423991+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.424022+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.424027+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.424068+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424243+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424252+00:00", "trade", 13.9417, 50.0]
["2026-09-04T13:54:36.424308+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424318+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:54:36.424323+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424328+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424519+00:00", "trade", 13.93, 18.0]
["2026-09-04T13:54:36.424519+00:00", "trade", 13.93, 43.0]
["2026-09-04T13:54:36.424523+00:00", "trade", 13.93, 37.0]
["2026-09-04T13:54:36.424554+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424564+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424624+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424654+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424778+00:00", "trade", 13.93, 59.0]
["2026-09-04T13:54:36.424779+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424869+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424869+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.424949+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.425030+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.425070+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.425721+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.425751+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.426172+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.426172+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.426202+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:36.426384+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:54:36.426531+00:00", "trade", 13.93, 22.0]
["2026-09-04T13:54:36.426534+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.426543+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.426549+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.426549+00:00", "trade", 13.93, 71.0]
["2026-09-04T13:54:36.426742+00:00", "trade", 13.93, 25.0]
["2026-09-04T13:54:36.426769+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.426778+00:00", "trade", 13.93, 41.0]
["2026-09-04T13:54:36.426784+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.426784+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.426787+00:00", "trade", 13.93, 41.0]
["2026-09-04T13:54:36.426790+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:36.426944+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.426969+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.426989+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.427034+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.427045+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:36.427049+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427051+00:00", "trade", 13.93, 1100.0]
["2026-09-04T13:54:36.427105+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427135+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427285+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427430+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427546+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427551+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427666+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427671+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427771+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427791+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.427952+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428232+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428302+00:00", "trade", 13.9303, 64.0]
["2026-09-04T13:54:36.428354+00:00", "trade", 13.9317, 54.0]
["2026-09-04T13:54:36.428553+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428593+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428673+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428673+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.428961+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.430473+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.430913+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:36.431435+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.445799+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.458660+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:36.490857+00:00", "trade", 13.925, 5300.0]
["2026-09-04T13:54:36.492105+00:00", "trade", 13.9252, 105.0]
["2026-09-04T13:54:36.492156+00:00", "trade", 13.9252, 50.0]
["2026-09-04T13:54:36.495233+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.495254+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.495261+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:54:36.495261+00:00", "trade", 13.92, 8.0]
["2026-09-04T13:54:36.495263+00:00", "trade", 13.92, 22.0]
["2026-09-04T13:54:36.495263+00:00", "trade", 13.92, 201.0]
["2026-09-04T13:54:36.495269+00:00", "trade", 13.92, 10.0]
["2026-09-04T13:54:36.495269+00:00", "trade", 13.92, 36.0]
["2026-09-04T13:54:36.495281+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.495501+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:36.495503+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.495743+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:36.495748+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:36.495798+00:00", "trade", 13.92, 15.0]
["2026-09-04T13:54:36.495808+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:36.495816+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:36.495816+00:00", "trade", 13.92, 10.0]
["2026-09-04T13:54:36.495819+00:00", "trade", 13.92, 1100.0]
["2026-09-04T13:54:36.495831+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:54:36.495833+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.495870+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.495873+00:00", "trade", 13.92, 1230.0]
["2026-09-04T13:54:36.495918+00:00", "trade", 13.92, 3500.0]
["2026-09-04T13:54:36.496009+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496054+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496129+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496279+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496284+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496354+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496415+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496515+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496655+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.496679+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:54:36.496764+00:00", "trade", 13.92, 300.0]
["2026-09-04T13:54:36.496836+00:00", "trade", 13.92, 775.0]
["2026-09-04T13:54:36.496854+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.496886+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.497116+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.497193+00:00", "trade", 13.9243, 51.0]
["2026-09-04T13:54:36.497272+00:00", "trade", 13.92, 116.0]
["2026-09-04T13:54:36.497367+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.497853+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.498324+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.498447+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.498694+00:00", "trade", 13.92, 875.0]
["2026-09-04T13:54:36.499722+00:00", "trade", 13.92, 52.0]
["2026-09-04T13:54:36.499958+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.500414+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.500730+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.516142+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.561174+00:00", "trade", 13.91, 3.0]
["2026-09-04T13:54:36.578543+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:54:36.580513+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:36.592644+00:00", "trade", 13.915, 600.0]
["2026-09-04T13:54:36.592674+00:00", "trade", 13.915, 600.0]
["2026-09-04T13:54:36.593928+00:00", "trade", 13.9181, 52.0]
["2026-09-04T13:54:36.595323+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:54:36.596042+00:00", "trade", 13.92, 86.0]
["2026-09-04T13:54:36.596047+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.596508+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.596809+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.597485+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.621906+00:00", "trade", 13.915, 300.0]
["2026-09-04T13:54:36.700766+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.701232+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.729524+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:36.792057+00:00", "trade", 13.9006, 2.0]
["2026-09-04T13:54:37.034148+00:00", "trade", 13.91, 92.0]
["2026-09-04T13:54:37.536861+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:37.539467+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:37.798721+00:00", "trade", 13.9187, 1.0]
["2026-09-04T13:54:37.990587+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:54:38.196832+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:38.243486+00:00", "trade", 13.9512, 34.0]
["2026-09-04T13:54:38.270135+00:00", "trade", 13.915, 1500.0]
["2026-09-04T13:54:38.271425+00:00", "trade", 13.915, 98.0]
["2026-09-04T13:54:38.273329+00:00", "trade", 13.915, 1700.0]
["2026-09-04T13:54:38.273545+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:54:38.273641+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:54:38.273644+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:54:38.274607+00:00", "trade", 13.915, 56.0]
["2026-09-04T13:54:38.274926+00:00", "trade", 13.915, 53.0]
["2026-09-04T13:54:38.276273+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.279072+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:54:38.281036+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.284566+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.285165+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.286870+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.287417+00:00", "trade", 13.915, 200.0]
["2026-09-04T13:54:38.291636+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.305247+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.306570+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.307448+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:38.308726+00:00", "trade", 13.915, 50.0]
["2026-09-04T13:54:38.312335+00:00", "trade", 13.92, 11.0]
["2026-09-04T13:54:38.325349+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.325518+00:00", "trade", 13.92, 9.0]
["2026-09-04T13:54:38.345428+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.354366+00:00", "trade", 13.92, 7.0]
["2026-09-04T13:54:38.365579+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:38.373082+00:00", "trade", 13.92, 86.0]
["2026-09-04T13:54:38.373572+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:38.402639+00:00", "trade", 13.915, 300.0]
["2026-09-04T13:54:38.450129+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:38.679905+00:00", "trade", 13.9008, 24.0]
["2026-09-04T13:54:38.824871+00:00", "trade", 13.92, 50.0]
["2026-09-04T13:54:38.825443+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:38.850101+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:39.667606+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:39.667693+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:39.866305+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:39.867267+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:39.867573+00:00", "trade", 13.92, 1900.0]
["2026-09-04T13:54:39.867585+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:39.867585+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:39.867588+00:00", "trade", 13.92, 2300.0]
["2026-09-04T13:54:39.867588+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:39.867811+00:00", "trade", 13.92, 22.0]
["2026-09-04T13:54:39.867880+00:00", "trade", 13.92, 81.0]
["2026-09-04T13:54:39.867883+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:54:39.867886+00:00", "trade", 13.92, 71.0]
["2026-09-04T13:54:39.867889+00:00", "trade", 13.92, 10.0]
["2026-09-04T13:54:39.867916+00:00", "trade", 13.92, 43.0]
["2026-09-04T13:54:39.867916+00:00", "trade", 13.92, 114.0]
["2026-09-04T13:54:39.867924+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:39.867952+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:39.867954+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.867958+00:00", "trade", 13.92, 61.0]
["2026-09-04T13:54:39.867984+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868540+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868590+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868611+00:00", "trade", 13.92, 13.0]
["2026-09-04T13:54:39.868651+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868671+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868711+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868776+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868821+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868860+00:00", "trade", 13.919, 85.0]
["2026-09-04T13:54:39.868901+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868901+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868906+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.868920+00:00", "trade", 13.92, 83.0]
["2026-09-04T13:54:39.869016+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.869209+00:00", "trade", 13.9173, 50.0]
["2026-09-04T13:54:39.869934+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.870871+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.884837+00:00", "trade", 13.92, 83.0]
["2026-09-04T13:54:39.894878+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.967992+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.968012+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:39.968664+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:40.024995+00:00", "trade", 13.927, 360.0]
["2026-09-04T13:54:40.169752+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:41.952077+00:00", "trade", 13.925, 34.0]
["2026-09-04T13:54:42.055059+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.578660+00:00", "trade", 13.925, 28560.0]
["2026-09-04T13:54:42.578757+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.578760+00:00", "trade", 13.92, 49.0]
["2026-09-04T13:54:42.578846+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.578846+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.578916+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579162+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579169+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.579182+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579217+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579237+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579242+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579242+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579282+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579334+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:54:42.579341+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.579343+00:00", "trade", 13.92, 104.0]
["2026-09-04T13:54:42.579357+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579357+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579357+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.579377+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:42.579472+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579477+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579518+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579632+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.579663+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579677+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:54:42.579748+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579793+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579828+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579833+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579842+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:54:42.579914+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.579920+00:00", "trade", 13.925, 87.0]
["2026-09-04T13:54:42.579944+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.580017+00:00", "trade", 13.9249, 976.0]
["2026-09-04T13:54:42.580229+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.580234+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.580390+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.580597+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:54:42.581153+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.581633+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.582074+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.582109+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.583457+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.583719+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:54:42.585240+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585243+00:00", "trade", 13.91, 200.0]
["2026-09-04T13:54:42.585246+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585259+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:42.585267+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585312+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:42.585316+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585319+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585319+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585324+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585324+00:00", "trade", 13.91, 12.0]
["2026-09-04T13:54:42.585331+00:00", "trade", 13.91, 5.0]
["2026-09-04T13:54:42.585331+00:00", "trade", 13.91, 300.0]
["2026-09-04T13:54:42.585333+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585343+00:00", "trade", 13.91, 16.0]
["2026-09-04T13:54:42.585345+00:00", "trade", 13.91, 16.0]
["2026-09-04T13:54:42.585351+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585354+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585369+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585372+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585375+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585381+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585478+00:00", "trade", 13.91, 23.0]
["2026-09-04T13:54:42.585607+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.585612+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.585637+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.585637+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.585638+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585682+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:54:42.585682+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.585772+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:54:42.585860+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.585872+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.585908+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.585953+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586033+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586068+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586379+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586419+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586542+00:00", "trade", 13.9181, 52.0]
["2026-09-04T13:54:42.586659+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586675+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586702+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:54:42.586708+00:00", "trade", 13.9103, 51.0]
["2026-09-04T13:54:42.586825+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.586855+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.587351+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.587351+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.587657+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.587805+00:00", "trade", 13.91, 1095.0]
["2026-09-04T13:54:42.588058+00:00", "trade", 13.91, 99.0]
["2026-09-04T13:54:42.589077+00:00", "trade", 13.9107, 50.0]
["2026-09-04T13:54:42.590033+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.590073+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.594553+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.615283+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.615719+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.620577+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.620734+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.622012+00:00", "trade", 13.9053, 63.0]
["2026-09-04T13:54:42.627912+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:54:42.631607+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.634970+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.634970+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.634973+00:00", "trade", 13.91, 98.0]
["2026-09-04T13:54:42.635411+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.635411+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.635892+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.635927+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.636358+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.636358+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.636784+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.637348+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:54:42.638650+00:00", "trade", 13.9056, 53.0]
["2026-09-04T13:54:42.643101+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.643185+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.643242+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.643381+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.643910+00:00", "trade", 13.905, 600.0]
["2026-09-04T13:54:42.644009+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.644171+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.644656+00:00", "trade", 13.905, 66.0]
["2026-09-04T13:54:42.645284+00:00", "trade", 13.905, 76.0]
["2026-09-04T13:54:42.649151+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.649335+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.650050+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.650429+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.650613+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.651301+00:00", "trade", 13.9072, 53.0]
["2026-09-04T13:54:42.651392+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.653253+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.654531+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.654585+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.654994+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.655896+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.656266+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.660052+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:54:42.660052+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:54:42.660055+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660064+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660067+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:54:42.660070+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660074+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660076+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660076+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660287+00:00", "trade", 13.9, 50.0]
["2026-09-04T13:54:42.660287+00:00", "trade", 13.9, 25.0]
["2026-09-04T13:54:42.660293+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.660293+00:00", "trade", 13.9, 20.0]
["2026-09-04T13:54:42.660297+00:00", "trade", 13.9, 6.0]
["2026-09-04T13:54:42.660297+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660299+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660302+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660490+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660510+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660545+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660560+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660575+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660580+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660587+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660611+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660616+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660651+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660654+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660656+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.660656+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660657+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.660746+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660826+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660856+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660896+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.660981+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661057+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661137+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661182+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661217+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661257+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661257+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661262+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661277+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661377+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661405+00:00", "trade", 13.9023, 50.0]
["2026-09-04T13:54:42.661418+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661418+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661422+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661498+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661607+00:00", "trade", 13.9047, 59.0]
["2026-09-04T13:54:42.661658+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.661688+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.662094+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.662179+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.662415+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.662741+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.664028+00:00", "trade", 13.9037, 76.0]
["2026-09-04T13:54:42.664704+00:00", "trade", 13.905, 1700.0]
["2026-09-04T13:54:42.664725+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:54:42.665985+00:00", "trade", 13.905, 56.0]
["2026-09-04T13:54:42.666294+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.669281+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.671792+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.672063+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.672718+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.672734+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.672736+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.672739+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.672794+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:54:42.672910+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.672930+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:54:42.672944+00:00", "trade", 13.9, 32.0]
["2026-09-04T13:54:42.672998+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.673004+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:54:42.673004+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:54:42.673145+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.673155+00:00", "quote", 13.9, 13.9]
["2026-09-04T13:54:42.673261+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673386+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673386+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673421+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673481+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673511+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673566+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673662+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673742+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673782+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673792+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673822+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.673832+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.674063+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.674083+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.674087+00:00", "trade", 13.9023, 50.0]
["2026-09-04T13:54:42.674183+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.674619+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.674779+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.675581+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.678393+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.681490+00:00", "trade", 13.905, 1850.0]
["2026-09-04T13:54:42.682768+00:00", "trade", 13.9041, 79.0]
["2026-09-04T13:54:42.696607+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:42.706441+00:00", "trade", 13.91, 200.0]
["2026-09-04T13:54:42.706444+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.706507+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.706600+00:00", "trade", 13.91, 48.0]
["2026-09-04T13:54:42.706630+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706709+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.706709+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:54:42.706755+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706760+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706760+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706775+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706801+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:54:42.706856+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:54:42.706916+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:54:42.706986+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707111+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707116+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707187+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707216+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707392+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707472+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707472+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707482+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707688+00:00", "trade", 13.9042, 50.0]
["2026-09-04T13:54:42.707783+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707873+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.707983+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.708274+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.708831+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:42.708909+00:00", "trade", 13.915, 100.0]
["2026-09-04T13:54:42.709537+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.715416+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:54:42.717080+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717080+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717087+00:00", "trade", 13.92, 200.0]
["2026-09-04T13:54:42.717087+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717092+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717162+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:54:42.717162+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717167+00:00", "trade", 13.92, 33.0]
["2026-09-04T13:54:42.717177+00:00", "trade", 13.92, 23.0]
["2026-09-04T13:54:42.717179+00:00", "trade", 13.92, 23.0]
["2026-09-04T13:54:42.717185+00:00", "trade", 13.92, 67.0]
["2026-09-04T13:54:42.717185+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717200+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:54:42.717386+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:54:42.717476+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717601+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717716+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717817+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717842+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717847+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717877+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717877+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.717985+00:00", "trade", 13.925, 100.0]
["2026-09-04T13:54:42.717997+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718027+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718077+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718158+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718253+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718318+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718393+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718394+00:00", "trade", 13.9142, 51.0]
["2026-09-04T13:54:42.718518+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718554+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.718634+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.719035+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.721756+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.727548+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.727795+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728194+00:00", "trade", 13.93, 97.0]
["2026-09-04T13:54:42.728197+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728207+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728210+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:54:42.728212+00:00", "trade", 13.93, 110.0]
["2026-09-04T13:54:42.728212+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728233+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728270+00:00", "trade", 13.93, 10.0]
["2026-09-04T13:54:42.728270+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728273+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728273+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728288+00:00", "trade", 13.93, 1.0]
["2026-09-04T13:54:42.728294+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728306+00:00", "trade", 13.93, 99.0]
["2026-09-04T13:54:42.728309+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728315+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728315+00:00", "trade", 13.93, 77.0]
["2026-09-04T13:54:42.728318+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728347+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728357+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728357+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728357+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728372+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728375+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:54:42.728387+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728438+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728438+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728501+00:00", "trade", 13.93, 41.0]
["2026-09-04T13:54:42.728514+00:00", "trade", 13.93, 41.0]
["2026-09-04T13:54:42.728537+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728543+00:00", "trade", 13.93, 97.0]
["2026-09-04T13:54:42.728547+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728549+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728562+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728576+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728578+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728578+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728579+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728582+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728582+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:54:42.728583+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728583+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728585+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728585+00:00", "trade", 13.93, 39.0]
["2026-09-04T13:54:42.728588+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728598+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728598+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728601+00:00", "trade", 13.93, 108.0]
["2026-09-04T13:54:42.728602+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728607+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728612+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728612+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728613+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728613+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728616+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728616+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728618+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728622+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728622+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728622+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:54:42.728636+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728663+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728667+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728739+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728745+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728748+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728748+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:54:42.728763+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728769+00:00", "trade", 13.93, 36.0]
["2026-09-04T13:54:42.728784+00:00", "trade", 13.93, 3.0]
["2026-09-04T13:54:42.728784+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728787+00:00", "trade", 13.93, 23.0]
["2026-09-04T13:54:42.728798+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728802+00:00", "trade", 13.93, 59.0]
["2026-09-04T13:54:42.728803+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728873+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728888+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728895+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728904+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:54:42.728923+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:54:42.728925+00:00", "trade", 13.93, 39.0]
["2026-09-04T13:54:42.728938+00:00", "quote", 13.93, 13.93]
["2026-09-04T13:54:42.728943+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.728968+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729003+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729028+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729039+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729119+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729174+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729224+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729224+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729279+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729319+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729359+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729389+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729394+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729399+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729439+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729459+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729479+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729495+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729500+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729545+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729545+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729545+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729563+00:00", "trade", 13.9268, 52.0]
["2026-09-04T13:54:42.729680+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729680+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729720+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729755+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.729842+00:00", "trade", 13.93, 50.0]
["2026-09-04T13:54:42.729954+00:00", "trade", 13.935, 300.0]
["2026-09-04T13:54:42.729981+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.730086+00:00", "trade", 13.93, 51.0]
["2026-09-04T13:54:42.730161+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.730442+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.730923+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.731118+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.731374+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.732798+00:00", "trade", 13.935, 200.0]
["2026-09-04T13:54:42.733598+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:54:42.733800+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.733840+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.734630+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:54:42.734630+00:00", "trade", 13.935, 100.0]
["2026-09-04T13:54:42.735911+00:00", "trade", 13.9342, 51.0]
["2026-09-04T13:54:42.743777+00:00", "trade", 13.935, 141.0]
["2026-09-04T13:54:42.749269+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749281+00:00", "trade", 13.94, 46.0]
["2026-09-04T13:54:42.749284+00:00", "trade", 13.94, 14.0]
["2026-09-04T13:54:42.749287+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749291+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749291+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:54:42.749293+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749296+00:00", "trade", 13.94, 238.0]
["2026-09-04T13:54:42.749296+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749308+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749308+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749311+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749329+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749412+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749476+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749482+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749483+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:54:42.749483+00:00", "trade", 13.94, 35.0]
["2026-09-04T13:54:42.749497+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749517+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749557+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749560+00:00", "trade", 13.94, 71.0]
["2026-09-04T13:54:42.749569+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:54:42.749572+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749578+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749588+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:42.749592+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:42.749626+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749630+00:00", "trade", 13.94, 52.0]
["2026-09-04T13:54:42.749636+00:00", "trade", 13.94, 2.0]
["2026-09-04T13:54:42.749638+00:00", "trade", 13.94, 146.0]
["2026-09-04T13:54:42.749638+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:42.749641+00:00", "trade", 13.94, 35.0]
["2026-09-04T13:54:42.749663+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749665+00:00", "trade", 13.94, 54.0]
["2026-09-04T13:54:42.749669+00:00", "trade", 13.94, 665.0]
["2026-09-04T13:54:42.749675+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749678+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:54:42.749687+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749693+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:42.749705+00:00", "trade", 13.94, 122.0]
["2026-09-04T13:54:42.749708+00:00", "trade", 13.94, 700.0]
["2026-09-04T13:54:42.749708+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749723+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749729+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749738+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749758+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749790+00:00", "trade", 13.94, 95.0]
["2026-09-04T13:54:42.749792+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:42.749817+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749818+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749833+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749846+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749848+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749850+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749853+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:54:42.749859+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749908+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749918+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.749918+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749936+00:00", "trade", 13.94, 22.0]
["2026-09-04T13:54:42.749954+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749957+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.749958+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.749969+00:00", "trade", 13.94, 600.0]
["2026-09-04T13:54:42.749973+00:00", "trade", 13.94, 45.0]
["2026-09-04T13:54:42.749997+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750019+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750023+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750023+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750028+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750038+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750043+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750050+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750054+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750054+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750054+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750054+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750058+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750060+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750063+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750064+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750069+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750069+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750071+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750071+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750134+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750134+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750134+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750139+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750169+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750169+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750199+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750224+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750269+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750289+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750294+00:00", "trade", 13.94, 55.0]
["2026-09-04T13:54:42.750294+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750299+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:42.750318+00:00", "trade", 13.94, 49.0]
["2026-09-04T13:54:42.750336+00:00", "trade", 13.94, 50.0]
["2026-09-04T13:54:42.750351+00:00", "trade", 13.94, 50.0]
["2026-09-04T13:54:42.750372+00:00", "trade", 13.94, 95.0]
["2026-09-04T13:54:42.750399+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750426+00:00", "trade", 13.94, 71.0]
["2026-09-04T13:54:42.750429+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750433+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750433+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750435+00:00", "trade", 13.94, 129.0]
["2026-09-04T13:54:42.750455+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750460+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750583+00:00", "trade", 13.9379, 19.0]
["2026-09-04T13:54:42.750600+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750613+00:00", "trade", 13.94, 705.0]
["2026-09-04T13:54:42.750625+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750628+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750628+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750645+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750650+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750652+00:00", "trade", 13.94, 800.0]
["2026-09-04T13:54:42.750658+00:00", "trade", 13.94, 60.0]
["2026-09-04T13:54:42.750658+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.750658+00:00", "trade", 13.94, 96.0]
["2026-09-04T13:54:42.750663+00:00", "trade", 13.94, 71.0]
["2026-09-04T13:54:42.750663+00:00", "trade", 13.94, 29.0]
["2026-09-04T13:54:42.750665+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750665+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750670+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750688+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750705+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750721+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:54:42.750725+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750725+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750733+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.750745+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750760+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.750901+00:00", "trade", 13.94, 43.0]
["2026-09-04T13:54:42.751006+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751109+00:00", "trade", 13.94, 61.0]
["2026-09-04T13:54:42.751202+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.751202+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.751206+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751206+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751211+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.751232+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:42.751246+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751250+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.751262+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.751277+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.751283+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.751283+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:54:42.751326+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751344+00:00", "trade", 13.94, 40.0]
["2026-09-04T13:54:42.751455+00:00", "trade", 13.94, 45.0]
["2026-09-04T13:54:42.751458+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:54:42.751547+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751732+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751732+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751776+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:54:42.751864+00:00", "trade", 13.9344, 50.0]
["2026-09-04T13:54:42.751948+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.751960+00:00", "trade", 13.94, 53.0]
["2026-09-04T13:54:42.752002+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:42.752008+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.752020+00:00", "trade", 13.94, 59.0]
["2026-09-04T13:54:42.752279+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:54:42.752336+00:00", "trade", 13.94, 8.0]
["2026-09-04T13:54:42.752404+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.752619+00:00", "trade", 13.94, 50.0]
["2026-09-04T13:54:42.752805+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.753266+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.753712+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.753717+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.753762+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.753762+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.754203+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.756203+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:54:42.765152+00:00", "trade", 13.9325, 200.0]
["2026-09-04T13:54:42.856361+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.856637+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.857118+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.857554+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.858000+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:42.858020+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:44.456802+00:00", "trade", 13.935, 6.0]
["2026-09-04T13:54:44.463099+00:00", "trade", 13.9394, 1000.0]
["2026-09-04T13:54:44.464380+00:00", "trade", 13.9387, 52.0]
["2026-09-04T13:54:44.643545+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:44.643781+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:44.643856+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:44.647880+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:44.651461+00:00", "trade", 13.9003, 2.0]
["2026-09-04T13:54:45.280351+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:45.284435+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:45.783623+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:45.818732+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:54:47.517973+00:00", "trade", 13.94, 95.0]
["2026-09-04T13:54:47.517982+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:47.517985+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:54:47.518046+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518071+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518106+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518172+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518277+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:47.518277+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518313+00:00", "trade", 13.94, 900.0]
["2026-09-04T13:54:47.518346+00:00", "trade", 13.94, 9.0]
["2026-09-04T13:54:47.518367+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:54:47.518403+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:47.518457+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.518461+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:54:47.518770+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:47.518872+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:54:47.518881+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:47.519354+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.519540+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.519580+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.519606+00:00", "trade", 13.94, 63.0]
["2026-09-04T13:54:47.520066+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.520153+00:00", "trade", 13.9403, 56.0]
["2026-09-04T13:54:47.520236+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.522046+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.525040+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:54:47.526080+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.555886+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.561640+00:00", "trade", 13.94, 8.0]
["2026-09-04T13:54:47.626334+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:47.708666+00:00", "trade", 13.9464, 31.0]
["2026-09-04T13:54:48.336019+00:00", "trade", 13.945, 41.0]
["2026-09-04T13:54:49.902592+00:00", "trade", 13.9038, 2.0]
["2026-09-04T13:54:51.192106+00:00", "trade", 13.945, 6.0]
["2026-09-04T13:54:51.299576+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:54:51.300342+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:54:51.675684+00:00", "trade", 13.948, 500.0]
["2026-09-04T13:54:51.773988+00:00", "trade", 13.95, 9.0]
["2026-09-04T13:54:53.458365+00:00", "trade", 13.945, 300.0]
["2026-09-04T13:54:53.915201+00:00", "trade", 13.95, 178.0]
["2026-09-04T13:54:53.916488+00:00", "trade", 13.945, 52.0]
["2026-09-04T13:54:54.169056+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:54:54.169056+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:54:54.169059+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:54:54.169063+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:54.169063+00:00", "trade", 13.95, 24.0]
["2026-09-04T13:54:54.169065+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:54.169076+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:54.169171+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:54:54.169277+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169281+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:54:54.169284+00:00", "trade", 13.95, 56.0]
["2026-09-04T13:54:54.169297+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169382+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169392+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169612+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169638+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169678+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.169838+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170033+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170058+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170068+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170078+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170120+00:00", "trade", 13.955, 19.0]
["2026-09-04T13:54:54.170159+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170159+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170279+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.170379+00:00", "trade", 13.95, 40.0]
["2026-09-04T13:54:54.171717+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.172177+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:54.172719+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:54.175045+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.179202+00:00", "trade", 13.955, 24.0]
["2026-09-04T13:54:54.180182+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.180238+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.181425+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.189866+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.192939+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:54:54.201974+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.220923+00:00", "trade", 13.9525, 40.0]
["2026-09-04T13:54:54.226944+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:54.226989+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.270057+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:54.270057+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:54:55.779494+00:00", "trade", 13.9514, 1.0]
["2026-09-04T13:54:56.063156+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:54:56.680871+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:54:56.682155+00:00", "trade", 13.9539, 50.0]
["2026-09-04T13:54:56.805127+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:54:59.197149+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:54:59.992852+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:00.118734+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:00.119438+00:00", "trade", 13.9273, 10.0]
["2026-09-04T13:55:00.119444+00:00", "trade", 13.9466, 7.0]
["2026-09-04T13:55:00.119492+00:00", "trade", 13.9468, 6.0]
["2026-09-04T13:55:00.855909+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:55:01.196139+00:00", "trade", 13.955, 6.0]
["2026-09-04T13:55:01.197348+00:00", "trade", 13.9075, 261.0]
["2026-09-04T13:55:01.197387+00:00", "trade", 13.9075, 675.0]
["2026-09-04T13:55:01.197435+00:00", "trade", 13.9081, 116.0]
["2026-09-04T13:55:01.197471+00:00", "trade", 13.9077, 11.0]
["2026-09-04T13:55:01.197477+00:00", "trade", 13.9081, 45.0]
["2026-09-04T13:55:01.197546+00:00", "trade", 13.9077, 76.0]
["2026-09-04T13:55:01.197555+00:00", "trade", 13.9091, 45.0]
["2026-09-04T13:55:01.199544+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:01.536943+00:00", "trade", 13.955, 600.0]
["2026-09-04T13:55:01.537003+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:01.537067+00:00", "trade", 13.955, 600.0]
["2026-09-04T13:55:01.537701+00:00", "trade", 13.955, 294.0]
["2026-09-04T13:55:01.538537+00:00", "trade", 13.955, 56.0]
["2026-09-04T13:55:01.586861+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:01.588635+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:01.599086+00:00", "trade", 13.96, 110.0]
["2026-09-04T13:55:01.632591+00:00", "trade", 13.9077, 2.0]
["2026-09-04T13:55:01.789902+00:00", "trade", 13.9077, 200.0]
["2026-09-04T13:55:01.860155+00:00", "trade", 13.9077, 300.0]
["2026-09-04T13:55:01.910690+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:55:02.207379+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:02.207626+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:55:02.207686+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:55:02.207825+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:03.002650+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:03.006950+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:03.152027+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:03.152036+00:00", "trade", 13.96, 13.0]
["2026-09-04T13:55:03.152039+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:03.152101+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:03.152108+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:03.152116+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:03.152281+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:55:03.152294+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:55:03.152297+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:03.152326+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.152753+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.152958+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153038+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153093+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153179+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153199+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153314+00:00", "trade", 13.9561, 50.0]
["2026-09-04T13:55:03.153424+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153635+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.153915+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.154628+00:00", "trade", 13.96, 9.0]
["2026-09-04T13:55:03.154757+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.155304+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.159193+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:03.159259+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:03.159995+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.164145+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.168330+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.209292+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.254730+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.254730+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.665002+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.665042+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.665443+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:03.667342+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:03.680661+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:03.681034+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:55:03.758249+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:03.758315+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:03.885116+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:04.158181+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:04.642824+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:05.401474+00:00", "trade", 13.9023, 30.0]
["2026-09-04T13:55:05.425380+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:05.426003+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:05.426060+00:00", "trade", 13.965, 275.0]
["2026-09-04T13:55:05.426634+00:00", "trade", 13.9472, 50.0]
["2026-09-04T13:55:05.426731+00:00", "trade", 13.965, 53.0]
["2026-09-04T13:55:05.468250+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:55:05.498382+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:55:05.656195+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:05.656266+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:05.656522+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:05.657188+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:05.975407+00:00", "trade", 13.908, 22.0]
["2026-09-04T13:55:06.178083+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:06.178156+00:00", "trade", 13.965, 500.0]
["2026-09-04T13:55:06.179440+00:00", "trade", 13.9647, 62.0]
["2026-09-04T13:55:09.589229+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:09.589647+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:09.904060+00:00", "trade", 13.965, 135.0]
["2026-09-04T13:55:09.905163+00:00", "trade", 13.965, 97.0]
["2026-09-04T13:55:09.905224+00:00", "trade", 13.965, 3.0]
["2026-09-04T13:55:10.645165+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:11.141610+00:00", "trade", 13.9081, 200.0]
["2026-09-04T13:55:12.574460+00:00", "trade", 13.9078, 2.0]
["2026-09-04T13:55:12.574481+00:00", "trade", 13.9078, 1.0]
["2026-09-04T13:55:12.749458+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.749578+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750886+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750908+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:12.750912+00:00", "trade", 13.97, 400.0]
["2026-09-04T13:55:12.750917+00:00", "trade", 13.97, 9.0]
["2026-09-04T13:55:12.750920+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:55:12.750936+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750947+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750952+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750954+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.750954+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:55:12.750960+00:00", "trade", 13.97, 18.0]
["2026-09-04T13:55:12.750960+00:00", "trade", 13.97, 144.0]
["2026-09-04T13:55:12.750960+00:00", "trade", 13.97, 2.0]
["2026-09-04T13:55:12.750962+00:00", "trade", 13.97, 16900.0]
["2026-09-04T13:55:12.750962+00:00", "trade", 13.97, 60.0]
["2026-09-04T13:55:12.750966+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.750977+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.751062+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.751107+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.751140+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:55:12.751176+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.751176+00:00", "trade", 13.97, 75.0]
["2026-09-04T13:55:12.751177+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.751194+00:00", "trade", 13.97, 9.0]
["2026-09-04T13:55:12.751212+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751217+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751251+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.751553+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751558+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751558+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751568+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751613+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751658+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751734+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751914+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751934+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.751994+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752009+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752174+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752230+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752240+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752240+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752247+00:00", "trade", 13.9694, 60.0]
["2026-09-04T13:55:12.752260+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.752364+00:00", "trade", 13.9699, 637.0]
["2026-09-04T13:55:12.753558+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.756740+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.758769+00:00", "trade", 13.975, 45.0]
["2026-09-04T13:55:12.759361+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.759843+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.761190+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:55:12.761608+00:00", "trade", 13.97, 4.0]
["2026-09-04T13:55:12.762238+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.762258+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.763356+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.763620+00:00", "trade", 13.97, 13.0]
["2026-09-04T13:55:12.763672+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.763695+00:00", "trade", 13.97, 31.0]
["2026-09-04T13:55:12.763698+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.763698+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.763705+00:00", "trade", 13.97, 87.0]
["2026-09-04T13:55:12.763707+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.763710+00:00", "trade", 13.97, 75.0]
["2026-09-04T13:55:12.763710+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764185+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:55:12.764188+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.764284+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764287+00:00", "trade", 13.97, 3.0]
["2026-09-04T13:55:12.764290+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764290+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764383+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.764444+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764454+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764459+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764484+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764499+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764528+00:00", "trade", 13.97, 42.0]
["2026-09-04T13:55:12.764531+00:00", "trade", 13.97, 58.0]
["2026-09-04T13:55:12.764549+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764549+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764559+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764559+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764564+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.764588+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764589+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764589+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764624+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764629+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764669+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764679+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764694+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764732+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:55:12.764748+00:00", "trade", 13.97, 42.0]
["2026-09-04T13:55:12.764748+00:00", "trade", 13.97, 58.0]
["2026-09-04T13:55:12.764784+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764829+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.764840+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.764955+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765080+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765155+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765200+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765441+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765517+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:55:12.765586+00:00", "trade", 13.9705, 50.0]
["2026-09-04T13:55:12.765902+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.765962+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.766453+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.766909+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.767688+00:00", "trade", 13.97, 11.0]
["2026-09-04T13:55:12.767754+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:55:12.775200+00:00", "trade", 13.97, 99.0]
["2026-09-04T13:55:12.786760+00:00", "trade", 13.975, 200.0]
["2026-09-04T13:55:12.823895+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:55:12.826448+00:00", "trade", 13.97, 9.0]
["2026-09-04T13:55:12.829386+00:00", "trade", 13.97, 6.0]
["2026-09-04T13:55:12.840314+00:00", "trade", 13.97, 22.0]
["2026-09-04T13:55:12.840866+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.842326+00:00", "trade", 13.97, 50.0]
["2026-09-04T13:55:12.846491+00:00", "trade", 13.97, 76.0]
["2026-09-04T13:55:12.864537+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.864630+00:00", "trade", 13.97, 24.0]
["2026-09-04T13:55:12.864702+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.864712+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:12.864752+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.864777+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.864973+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.865018+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865355+00:00", "trade", 13.97, 22.0]
["2026-09-04T13:55:12.865355+00:00", "trade", 13.97, 28.0]
["2026-09-04T13:55:12.865479+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865589+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865589+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865750+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865835+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.865860+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.865990+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.866335+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:55:12.866371+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.866411+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.866455+00:00", "trade", 13.97, 700.0]
["2026-09-04T13:55:12.866645+00:00", "trade", 13.9711, 50.0]
["2026-09-04T13:55:12.867033+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.884243+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:12.885973+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.885978+00:00", "trade", 13.97, 51.0]
["2026-09-04T13:55:12.886074+00:00", "trade", 13.97, 42.0]
["2026-09-04T13:55:12.886080+00:00", "trade", 13.97, 42.0]
["2026-09-04T13:55:12.886163+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:12.886244+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:12.886284+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.886450+00:00", "trade", 13.97, 48.0]
["2026-09-04T13:55:12.886477+00:00", "trade", 13.97, 35.0]
["2026-09-04T13:55:12.886510+00:00", "trade", 13.97, 44.0]
["2026-09-04T13:55:12.886522+00:00", "trade", 13.97, 50.0]
["2026-09-04T13:55:12.886540+00:00", "trade", 13.97, 44.0]
["2026-09-04T13:55:12.886599+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.886634+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.886634+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.886680+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.886880+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.887040+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.906893+00:00", "trade", 13.97, 9.0]
["2026-09-04T13:55:12.915183+00:00", "trade", 13.975, 686.0]
["2026-09-04T13:55:12.916464+00:00", "trade", 13.9716, 73.0]
["2026-09-04T13:55:12.943195+00:00", "trade", 13.975, 76.0]
["2026-09-04T13:55:12.943309+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.943329+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:12.987830+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:13.013346+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:13.105112+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:55:13.445859+00:00", "trade", 13.9101, 2.0]
["2026-09-04T13:55:13.542706+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:13.542708+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:13.542708+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:55:13.542712+00:00", "trade", 13.97, 393.0]
["2026-09-04T13:55:13.543042+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:13.543177+00:00", "trade", 13.97, 187.0]
["2026-09-04T13:55:13.543177+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.543372+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.543673+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.543693+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.543854+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.543964+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.544295+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.545637+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:55:13.546915+00:00", "trade", 13.9681, 58.0]
["2026-09-04T13:55:13.548254+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.548677+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:55:13.553861+00:00", "trade", 13.975, 64.0]
["2026-09-04T13:55:13.574777+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.600124+00:00", "trade", 13.965, 11.0]
["2026-09-04T13:55:13.651334+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.651334+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:13.841283+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:55:13.841559+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:55:14.177452+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.177527+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.178344+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.642884+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.642918+00:00", "trade", 13.965, 1000.0]
["2026-09-04T13:55:14.643270+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.643297+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:55:14.643333+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:14.643736+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.643807+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.643847+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.643872+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.643877+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.644202+00:00", "trade", 13.9654, 62.0]
["2026-09-04T13:55:14.644709+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.646879+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:14.646939+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:14.648252+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.740979+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:14.742263+00:00", "trade", 13.9643, 53.0]
["2026-09-04T13:55:14.808448+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.808899+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:14.808899+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:15.366895+00:00", "trade", 13.97, 10.0]
["2026-09-04T13:55:15.642383+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:15.643947+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:15.672199+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:55:15.996563+00:00", "trade", 13.9625, 3000.0]
["2026-09-04T13:55:15.997844+00:00", "trade", 13.9627, 112.0]
["2026-09-04T13:55:15.998857+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:16.004965+00:00", "trade", 13.965, 875.0]
["2026-09-04T13:55:16.005955+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:16.007236+00:00", "trade", 13.965, 52.0]
["2026-09-04T13:55:16.067279+00:00", "trade", 13.965, 76.0]
["2026-09-04T13:55:16.146132+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:17.241340+00:00", "trade", 13.965, 6.0]
["2026-09-04T13:55:17.261686+00:00", "trade", 13.965, 139.0]
["2026-09-04T13:55:17.660958+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:18.321480+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:18.689993+00:00", "trade", 13.965, 4.0]
["2026-09-04T13:55:18.691042+00:00", "trade", 13.965, 26.0]
["2026-09-04T13:55:18.694906+00:00", "trade", 13.9641, 110.0]
["2026-09-04T13:55:18.714038+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:55:18.715066+00:00", "trade", 13.965, 855.0]
["2026-09-04T13:55:18.715075+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:55:18.715544+00:00", "trade", 13.965, 623.0]
["2026-09-04T13:55:18.716347+00:00", "trade", 13.9649, 53.0]
["2026-09-04T13:55:18.716377+00:00", "trade", 13.9667, 50.0]
["2026-09-04T13:55:18.716576+00:00", "trade", 13.965, 1750.0]
["2026-09-04T13:55:18.716904+00:00", "trade", 13.965, 1750.0]
["2026-09-04T13:55:18.717024+00:00", "trade", 13.965, 762.0]
["2026-09-04T13:55:18.717622+00:00", "trade", 13.965, 761.0]
["2026-09-04T13:55:18.717857+00:00", "trade", 13.965, 104.0]
["2026-09-04T13:55:18.718179+00:00", "trade", 13.965, 61.0]
["2026-09-04T13:55:18.718894+00:00", "trade", 13.965, 53.0]
["2026-09-04T13:55:18.771117+00:00", "trade", 13.965, 76.0]
["2026-09-04T13:55:19.643591+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:19.644453+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:20.031055+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:55:20.032126+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:20.054168+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:20.626671+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:21.393289+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:22.687846+00:00", "trade", 13.965, 148.0]
["2026-09-04T13:55:23.229125+00:00", "trade", 13.9128, 1.0]
["2026-09-04T13:55:23.866946+00:00", "trade", 13.965, 10.0]
["2026-09-04T13:55:25.025080+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:25.025666+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:25.103216+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:25.872539+00:00", "trade", 13.9601, 175.0]
["2026-09-04T13:55:26.055747+00:00", "trade", 13.965, 193.0]
["2026-09-04T13:55:26.432825+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:26.438417+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438436+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:55:26.438439+00:00", "trade", 13.96, 6.0]
["2026-09-04T13:55:26.438443+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:26.438445+00:00", "trade", 13.96, 4000.0]
["2026-09-04T13:55:26.438445+00:00", "trade", 13.96, 700.0]
["2026-09-04T13:55:26.438447+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:26.438450+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:55:26.438513+00:00", "trade", 13.96, 700.0]
["2026-09-04T13:55:26.438519+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:26.438519+00:00", "trade", 13.96, 178.0]
["2026-09-04T13:55:26.438519+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:26.438523+00:00", "trade", 13.96, 1500.0]
["2026-09-04T13:55:26.438609+00:00", "trade", 13.97, 1.0]
["2026-09-04T13:55:26.438609+00:00", "trade", 13.97, 44.0]
["2026-09-04T13:55:26.438669+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438674+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438684+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438689+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438689+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438694+00:00", "trade", 13.96, 58.0]
["2026-09-04T13:55:26.438694+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438697+00:00", "trade", 13.96, 158.0]
["2026-09-04T13:55:26.438697+00:00", "trade", 13.96, 42.0]
["2026-09-04T13:55:26.438701+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438701+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.438703+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:55:26.438706+00:00", "trade", 13.96, 84.0]
["2026-09-04T13:55:26.438724+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438739+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438749+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438869+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.438874+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:55:26.439016+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:55:26.439019+00:00", "trade", 13.96, 77.0]
["2026-09-04T13:55:26.439076+00:00", "trade", 13.96, 77.0]
["2026-09-04T13:55:26.439105+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.439185+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:26.439205+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439208+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:26.439358+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.439501+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439551+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439711+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439746+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439752+00:00", "trade", 13.9606, 174.0]
["2026-09-04T13:55:26.439761+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439815+00:00", "trade", 13.96, 59.0]
["2026-09-04T13:55:26.439832+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439879+00:00", "trade", 13.96, 66.0]
["2026-09-04T13:55:26.439882+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.439947+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440087+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440122+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440212+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440222+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440247+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440313+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440608+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440628+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.440654+00:00", "trade", 13.9603, 50.0]
["2026-09-04T13:55:26.441004+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.441044+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.441049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.441049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.441084+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.441686+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.445480+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.458249+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.462267+00:00", "trade", 13.965, 52.0]
["2026-09-04T13:55:26.475216+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.483982+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:26.484051+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:26.484297+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.484670+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:55:26.485125+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.485125+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.489901+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.490377+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.522493+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.529035+00:00", "trade", 13.955, 2.0]
["2026-09-04T13:55:26.548114+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.548164+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.549061+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.642569+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.642825+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:26.643306+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:27.598831+00:00", "trade", 13.939, 15.0]
["2026-09-04T13:55:27.651320+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:29.268544+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:29.992883+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:30.146010+00:00", "trade", 13.9135, 2.0]
["2026-09-04T13:55:31.429444+00:00", "trade", 13.9148, 100.0]
["2026-09-04T13:55:31.584622+00:00", "trade", 13.955, 8.0]
["2026-09-04T13:55:32.715438+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:33.020604+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:33.710155+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:34.031366+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:35.204746+00:00", "trade", 13.9149, 2.0]
["2026-09-04T13:55:36.054439+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:36.100183+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:36.630644+00:00", "trade", 13.9149, 100.0]
["2026-09-04T13:55:36.678160+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:55:36.678834+00:00", "trade", 13.955, 18.0]
["2026-09-04T13:55:37.644961+00:00", "trade", 13.955, 7.0]
["2026-09-04T13:55:37.648004+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:55:37.653444+00:00", "trade", 13.955, 43.0]
["2026-09-04T13:55:37.741271+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:37.750726+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:55:37.751032+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:55:37.751475+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:55:37.751772+00:00", "trade", 13.955, 50.0]
["2026-09-04T13:55:37.752193+00:00", "trade", 13.955, 25.0]
["2026-09-04T13:55:37.752722+00:00", "trade", 13.9617, 50.0]
["2026-09-04T13:55:37.753228+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:37.753288+00:00", "trade", 13.955, 295.0]
["2026-09-04T13:55:38.034255+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:38.035534+00:00", "trade", 13.956, 53.0]
["2026-09-04T13:55:38.036794+00:00", "trade", 13.955, 52.0]
["2026-09-04T13:55:38.076735+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:38.076798+00:00", "trade", 13.96, 80.0]
["2026-09-04T13:55:38.077830+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.078380+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:55:38.078572+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.078868+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.078868+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.081140+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:38.083268+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.083434+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.106923+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:55:38.204834+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.211031+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:38.211627+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:38.231778+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:55:38.232024+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232027+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232028+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232028+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:55:38.232033+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:55:38.232033+00:00", "trade", 13.96, 700.0]
["2026-09-04T13:55:38.232033+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:55:38.232033+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232070+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:55:38.232072+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232072+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232081+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232097+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232203+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232295+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:38.232298+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232328+00:00", "trade", 13.96, 51.0]
["2026-09-04T13:55:38.232328+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232334+00:00", "trade", 13.96, 40.0]
["2026-09-04T13:55:38.232337+00:00", "trade", 13.96, 29.0]
["2026-09-04T13:55:38.232338+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232340+00:00", "trade", 13.96, 171.0]
["2026-09-04T13:55:38.232438+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232443+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232469+00:00", "trade", 13.96, 29.0]
["2026-09-04T13:55:38.232478+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232499+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232503+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232508+00:00", "trade", 13.96, 24.0]
["2026-09-04T13:55:38.232511+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232533+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:38.232543+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232568+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232579+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232581+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232587+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:55:38.232587+00:00", "trade", 13.96, 128.0]
["2026-09-04T13:55:38.232677+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:55:38.232689+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:55:38.232707+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:55:38.232737+00:00", "trade", 13.96, 28.0]
["2026-09-04T13:55:38.232740+00:00", "trade", 13.96, 36.0]
["2026-09-04T13:55:38.232752+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:55:38.232754+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.232758+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232758+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232773+00:00", "trade", 13.96, 62.0]
["2026-09-04T13:55:38.232773+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:55:38.232782+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.232799+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.232857+00:00", "trade", 13.96, 35.0]
["2026-09-04T13:55:38.232863+00:00", "trade", 13.96, 321.0]
["2026-09-04T13:55:38.232869+00:00", "trade", 13.96, 29.0]
["2026-09-04T13:55:38.233000+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233000+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233005+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233050+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:55:38.233065+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233080+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233135+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233135+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233200+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233218+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:38.233218+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.233220+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233221+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:38.233221+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.233239+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:38.233251+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233251+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233254+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.233255+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233258+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:38.233258+00:00", "trade", 13.96, 82.0]
["2026-09-04T13:55:38.233264+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:38.233264+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:55:38.233265+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233265+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233265+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233270+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:38.233270+00:00", "trade", 13.96, 27.0]
["2026-09-04T13:55:38.233270+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233275+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233275+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233280+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:38.233280+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233285+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233285+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233295+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233305+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233320+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233360+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233377+00:00", "trade", 13.9598, 51.0]
["2026-09-04T13:55:38.233420+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233440+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233440+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233471+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233641+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233756+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.233856+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:38.233871+00:00", "trade", 13.96, 54.0]
["2026-09-04T13:55:38.234135+00:00", "trade", 13.96, 55.0]
["2026-09-04T13:55:38.235004+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.235079+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.235520+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.238081+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:55:38.238242+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.239359+00:00", "trade", 13.9613, 53.0]
["2026-09-04T13:55:38.240041+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.240482+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.243650+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:55:38.245969+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:38.283116+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:55:38.302079+00:00", "trade", 13.965, 4.0]
["2026-09-04T13:55:38.312363+00:00", "trade", 13.9602, 230.0]
["2026-09-04T13:55:38.320708+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.320717+00:00", "trade", 13.97, 70.0]
["2026-09-04T13:55:38.321189+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.321655+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.335057+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.335153+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.335634+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.398413+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.398894+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.404316+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:38.604767+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:38.642379+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:38.950251+00:00", "trade", 13.965, 160.0]
["2026-09-04T13:55:39.312228+00:00", "trade", 13.97, 140.0]
["2026-09-04T13:55:39.312228+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:39.312234+00:00", "trade", 13.97, 46.0]
["2026-09-04T13:55:39.312237+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:39.312241+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:39.312293+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:39.312294+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:39.312333+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:39.312343+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.312404+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.312424+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.312434+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.312434+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.312757+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:55:39.312955+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.313566+00:00", "trade", 13.9668, 51.0]
["2026-09-04T13:55:39.313631+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.313792+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.317711+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.322312+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.324593+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.351121+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.413469+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.413519+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.414461+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.417704+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.434252+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:39.444387+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:39.447484+00:00", "trade", 13.98, 600.0]
["2026-09-04T13:55:39.447515+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.447856+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.447956+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448472+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448513+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448513+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448553+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448713+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448793+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448793+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.448913+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.492452+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.604653+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:39.808309+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.808313+00:00", "trade", 13.98, 900.0]
["2026-09-04T13:55:39.809071+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.809591+00:00", "trade", 13.9793, 70.0]
["2026-09-04T13:55:39.864956+00:00", "trade", 13.98, 500.0]
["2026-09-04T13:55:39.864956+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:39.864959+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:39.865435+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.865490+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.865530+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.865570+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.865610+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:39.866046+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:40.016304+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:40.016309+00:00", "trade", 13.98, 600.0]
["2026-09-04T13:55:40.016315+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:40.016378+00:00", "trade", 13.98, 400.0]
["2026-09-04T13:55:40.016379+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:40.016381+00:00", "trade", 13.98, 25.0]
["2026-09-04T13:55:40.016760+00:00", "trade", 13.98, 330.0]
["2026-09-04T13:55:40.016760+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:40.016800+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.016820+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.016865+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.016870+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.016883+00:00", "trade", 13.98, 30.0]
["2026-09-04T13:55:40.016886+00:00", "trade", 13.98, 50.0]
["2026-09-04T13:55:40.016976+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017196+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017472+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017577+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017622+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017657+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017662+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.017665+00:00", "trade", 13.98, 63.0]
["2026-09-04T13:55:40.019872+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.019981+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.020614+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.021195+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.023664+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.037264+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.037544+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.038141+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.038547+00:00", "trade", 13.98, 500.0]
["2026-09-04T13:55:40.040025+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.040523+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.044973+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.044987+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.047198+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.049273+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.051387+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.052629+00:00", "trade", 13.985, 600.0]
["2026-09-04T13:55:40.053198+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.053907+00:00", "trade", 13.9837, 61.0]
["2026-09-04T13:55:40.054933+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.055107+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.055952+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.057242+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.057290+00:00", "trade", 13.985, 700.0]
["2026-09-04T13:55:40.057378+00:00", "trade", 13.985, 700.0]
["2026-09-04T13:55:40.057955+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.058280+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.058662+00:00", "trade", 13.985, 67.0]
["2026-09-04T13:55:40.061870+00:00", "trade", 13.985, 100.0]
["2026-09-04T13:55:40.640540+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:40.653666+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:41.374942+00:00", "trade", 13.985, 600.0]
["2026-09-04T13:55:41.380668+00:00", "trade", 13.985, 600.0]
["2026-09-04T13:55:41.381916+00:00", "trade", 13.9723, 51.0]
["2026-09-04T13:55:41.382054+00:00", "trade", 13.985, 53.0]
["2026-09-04T13:55:41.382382+00:00", "trade", 13.985, 875.0]
["2026-09-04T13:55:41.382863+00:00", "trade", 13.985, 875.0]
["2026-09-04T13:55:41.383561+00:00", "trade", 13.985, 875.0]
["2026-09-04T13:55:41.384003+00:00", "trade", 13.985, 768.0]
["2026-09-04T13:55:41.384135+00:00", "trade", 13.985, 61.0]
["2026-09-04T13:55:41.384992+00:00", "trade", 13.985, 500.0]
["2026-09-04T13:55:41.385275+00:00", "trade", 13.985, 58.0]
["2026-09-04T13:55:41.426990+00:00", "trade", 13.985, 312.0]
["2026-09-04T13:55:41.459925+00:00", "trade", 13.985, 63.0]
["2026-09-04T13:55:41.460812+00:00", "trade", 13.985, 63.0]
["2026-09-04T13:55:41.506283+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.506283+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:41.506289+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.506289+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.506290+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:41.506295+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:41.506305+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:41.506322+00:00", "trade", 13.985, 13400.0]
["2026-09-04T13:55:41.506335+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:41.506382+00:00", "trade", 13.98, 6.0]
["2026-09-04T13:55:41.506382+00:00", "trade", 13.98, 103.0]
["2026-09-04T13:55:41.506389+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:55:41.506389+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.506392+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.506392+00:00", "trade", 13.98, 3.0]
["2026-09-04T13:55:41.506725+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.506826+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:41.506871+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:41.506912+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.506936+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.506937+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:41.506942+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507027+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507062+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507062+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507182+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507423+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507508+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507508+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507573+00:00", "trade", 13.9849, 55.0]
["2026-09-04T13:55:41.507633+00:00", "trade", 13.9848, 503.0]
["2026-09-04T13:55:41.507744+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.507984+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.508425+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.509233+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.511342+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.511502+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.511983+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.512064+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.512545+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.534793+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.535274+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.535354+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.557185+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.574509+00:00", "trade", 13.98, 63.0]
["2026-09-04T13:55:41.604846+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.615099+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.615340+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.678473+00:00", "trade", 13.98, 71.0]
["2026-09-04T13:55:41.679763+00:00", "trade", 13.98, 16.0]
["2026-09-04T13:55:41.682367+00:00", "trade", 13.98, 84.0]
["2026-09-04T13:55:41.771617+00:00", "trade", 13.9153, 36.0]
["2026-09-04T13:55:41.804909+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:41.824774+00:00", "trade", 13.9184, 2.0]
["2026-09-04T13:55:41.872492+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.872492+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:41.872492+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.872547+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.872617+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.873761+00:00", "trade", 13.98, 52.0]
["2026-09-04T13:55:41.880541+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:41.881162+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.881170+00:00", "trade", 13.98, 43.0]
["2026-09-04T13:55:41.881232+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.881242+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.884791+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.885708+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.886184+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.886189+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.886224+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.886585+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.887756+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:41.989059+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:41.989059+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.080554+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:42.081369+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.182003+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.182003+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.186995+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:42.187607+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187627+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187636+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.187639+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:55:42.187654+00:00", "trade", 13.98, 38.0]
["2026-09-04T13:55:42.187657+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.187677+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187717+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187807+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187832+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187877+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.187897+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.187903+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:55:42.187917+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.187918+00:00", "trade", 13.98, 103.0]
["2026-09-04T13:55:42.187927+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:55:42.187928+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187928+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.187933+00:00", "trade", 13.98, 88.0]
["2026-09-04T13:55:42.187933+00:00", "trade", 13.98, 15.0]
["2026-09-04T13:55:42.187985+00:00", "trade", 13.98, 3.0]
["2026-09-04T13:55:42.188021+00:00", "trade", 13.98, 3.0]
["2026-09-04T13:55:42.188033+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188162+00:00", "trade", 13.98, 23.0]
["2026-09-04T13:55:42.188165+00:00", "trade", 13.98, 77.0]
["2026-09-04T13:55:42.188184+00:00", "trade", 13.98, 1.0]
["2026-09-04T13:55:42.188203+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188258+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188363+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188408+00:00", "trade", 13.98, 5.0]
["2026-09-04T13:55:42.188412+00:00", "trade", 13.98, 95.0]
["2026-09-04T13:55:42.188559+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188564+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188684+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188724+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.188844+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.189005+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.189165+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.189291+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.189291+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.189606+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.190047+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.190082+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.191736+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.191796+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.204900+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.206151+00:00", "trade", 13.98, 53.0]
["2026-09-04T13:55:42.206246+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.232722+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.232724+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.232725+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.232829+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.232829+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.233661+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.233716+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.271553+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.271553+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.271556+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:42.272223+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272228+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272298+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272314+00:00", "trade", 13.98, 83.0]
["2026-09-04T13:55:42.272329+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.272348+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.272377+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.272378+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272504+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272509+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272549+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272549+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272594+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.272621+00:00", "trade", 13.98, 12.0]
["2026-09-04T13:55:42.272624+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.272624+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272699+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:55:42.272714+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.272717+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.272904+00:00", "trade", 13.98, 83.0]
["2026-09-04T13:55:42.272904+00:00", "trade", 13.98, 17.0]
["2026-09-04T13:55:42.273039+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273039+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:42.273042+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273045+00:00", "trade", 13.98, 800.0]
["2026-09-04T13:55:42.273045+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273048+00:00", "trade", 13.98, 300.0]
["2026-09-04T13:55:42.273090+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273185+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273185+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273211+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.273211+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.273216+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:42.273219+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:42.273219+00:00", "trade", 13.98, 33.0]
["2026-09-04T13:55:42.273225+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.273225+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273229+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.273231+00:00", "trade", 13.98, 94.0]
["2026-09-04T13:55:42.273311+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273352+00:00", "trade", 13.98, 22.0]
["2026-09-04T13:55:42.273391+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273471+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.273481+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:42.273511+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273571+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273589+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:42.273589+00:00", "trade", 13.98, 49.0]
["2026-09-04T13:55:42.273638+00:00", "trade", 13.98, 28.0]
["2026-09-04T13:55:42.273640+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273641+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:42.273643+00:00", "trade", 13.98, 50.0]
["2026-09-04T13:55:42.273646+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.273701+00:00", "quote", 13.97, 13.99]
["2026-09-04T13:55:42.273711+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273732+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273792+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273851+00:00", "trade", 13.98, 46.0]
["2026-09-04T13:55:42.273957+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273982+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.273992+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.274012+00:00", "quote", 13.98, 13.99]
["2026-09-04T13:55:42.274037+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274059+00:00", "trade", 13.98, 27.0]
["2026-09-04T13:55:42.274062+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274064+00:00", "trade", 13.98, 58.0]
["2026-09-04T13:55:42.274064+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.274067+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274077+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274077+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274102+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274103+00:00", "trade", 13.98, 83.0]
["2026-09-04T13:55:42.274103+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.274107+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.274109+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.274112+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.274142+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.274248+00:00", "trade", 13.98, 36.0]
["2026-09-04T13:55:42.274248+00:00", "trade", 13.98, 64.0]
["2026-09-04T13:55:42.274293+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274314+00:00", "trade", 13.98, 72.0]
["2026-09-04T13:55:42.274609+00:00", "trade", 13.98, 36.0]
["2026-09-04T13:55:42.274609+00:00", "trade", 13.98, 64.0]
["2026-09-04T13:55:42.274609+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274634+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274708+00:00", "trade", 13.98, 94.0]
["2026-09-04T13:55:42.274762+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:42.274766+00:00", "trade", 13.98, 49.0]
["2026-09-04T13:55:42.274766+00:00", "trade", 13.98, 800.0]
["2026-09-04T13:55:42.274769+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274771+00:00", "trade", 13.98, 17.0]
["2026-09-04T13:55:42.274771+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:42.274771+00:00", "trade", 13.98, 58.0]
["2026-09-04T13:55:42.274771+00:00", "trade", 13.98, 44.0]
["2026-09-04T13:55:42.274814+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274816+00:00", "trade", 13.98, 6.0]
["2026-09-04T13:55:42.274844+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274847+00:00", "trade", 13.98, 64.0]
["2026-09-04T13:55:42.274849+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.274849+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274849+00:00", "quote", 13.98, 13.98]
["2026-09-04T13:55:42.274852+00:00", "trade", 13.98, 36.0]
["2026-09-04T13:55:42.274852+00:00", "trade", 13.98, 3.0]
["2026-09-04T13:55:42.274890+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.274906+00:00", "trade", 13.98, 52.0]
["2026-09-04T13:55:42.274912+00:00", "trade", 13.98, 61.0]
["2026-09-04T13:55:42.274954+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.274994+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.275030+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275050+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275110+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275190+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275311+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275456+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275506+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275696+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275711+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275932+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.275952+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.276028+00:00", "trade", 13.98, 59.0]
["2026-09-04T13:55:42.277245+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.277345+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.282641+00:00", "trade", 13.98, 157.0]
["2026-09-04T13:55:42.283035+00:00", "trade", 13.98, 135.0]
["2026-09-04T13:55:42.283230+00:00", "trade", 13.98, 8.0]
["2026-09-04T13:55:42.283462+00:00", "trade", 13.98, 200.0]
["2026-09-04T13:55:42.325258+00:00", "trade", 13.98, 100.0]
["2026-09-04T13:55:42.325258+00:00", "trade", 13.98, 29.0]
["2026-09-04T13:55:42.326167+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.326332+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.337537+00:00", "trade", 13.98, 63.0]
["2026-09-04T13:55:42.355068+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:55:42.365338+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:55:42.374494+00:00", "trade", 13.98, 73.0]
["2026-09-04T13:55:42.375223+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.375739+00:00", "trade", 13.9793, 52.0]
["2026-09-04T13:55:42.375744+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419785+00:00", "trade", 13.97, 25.0]
["2026-09-04T13:55:42.419806+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.419809+00:00", "trade", 13.97, 300.0]
["2026-09-04T13:55:42.419812+00:00", "trade", 13.97, 25.0]
["2026-09-04T13:55:42.419827+00:00", "trade", 13.975, 5400.0]
["2026-09-04T13:55:42.419869+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419899+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.419903+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.419905+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419905+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419905+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419908+00:00", "trade", 13.97, 22.0]
["2026-09-04T13:55:42.419914+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419919+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.419919+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.420070+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:55:42.420110+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:42.420150+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:42.420155+00:00", "trade", 13.975, 214.0]
["2026-09-04T13:55:42.420155+00:00", "trade", 13.975, 786.0]
["2026-09-04T13:55:42.420155+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:42.420159+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.420159+00:00", "trade", 13.97, 14.0]
["2026-09-04T13:55:42.420160+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:55:42.420164+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.420170+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.420195+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.420195+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.420480+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.420761+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.420802+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.420912+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421042+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421042+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421067+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421067+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421076+00:00", "trade", 13.9746, 205.0]
["2026-09-04T13:55:42.421082+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421198+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.421418+00:00", "trade", 13.9776, 50.0]
["2026-09-04T13:55:42.421481+00:00", "trade", 13.9735, 50.0]
["2026-09-04T13:55:42.421639+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.422360+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.422360+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.422801+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.422831+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.424761+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.425197+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.425232+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.432164+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.432605+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.432645+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.440483+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.461395+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:55:42.505378+00:00", "trade", 13.97, 63.0]
["2026-09-04T13:55:42.505383+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.521075+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.521311+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.523621+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.523762+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.523812+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.523882+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.524152+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524218+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524253+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524308+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524363+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524373+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.524428+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524488+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524538+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524593+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524634+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.524709+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.525395+00:00", "quote", 13.96, 13.98]
["2026-09-04T13:55:42.584445+00:00", "trade", 13.97, 63.0]
["2026-09-04T13:55:42.599081+00:00", "trade", 13.97, 5400.0]
["2026-09-04T13:55:42.600374+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:55:42.601240+00:00", "trade", 13.97, 33054.0]
["2026-09-04T13:55:42.602491+00:00", "trade", 13.97, 117.0]
["2026-09-04T13:55:42.602554+00:00", "trade", 13.97, 1157.0]
["2026-09-04T13:55:42.605195+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605195+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605200+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605210+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:55:42.605213+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605213+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:55:42.605215+00:00", "trade", 13.96, 175.0]
["2026-09-04T13:55:42.605219+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:55:42.605219+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605220+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605225+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:55:42.605225+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:55:42.605225+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605229+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605246+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605249+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605251+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605252+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:55:42.605255+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605264+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605267+00:00", "trade", 13.96, 600.0]
["2026-09-04T13:55:42.605271+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605286+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605297+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605301+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605303+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605316+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605316+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605345+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605351+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605356+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605360+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605381+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605396+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:55:42.605409+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605423+00:00", "trade", 13.96, 84.0]
["2026-09-04T13:55:42.605441+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:55:42.605456+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605462+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605594+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.605616+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.605757+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.605782+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.605782+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.605842+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606133+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606157+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.606263+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606263+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606323+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606499+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606544+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606551+00:00", "trade", 13.96, 51.0]
["2026-09-04T13:55:42.606579+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606629+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:55:42.606659+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.606716+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:55:42.607140+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.607340+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.607621+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.610222+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.610222+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.610670+00:00", "trade", 13.96, 93.0]
["2026-09-04T13:55:42.614123+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:55:42.614132+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:42.614135+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:55:42.614225+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:55:42.615184+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.615374+00:00", "trade", 13.9579, 59.0]
["2026-09-04T13:55:42.615473+00:00", "trade", 13.955, 53.0]
["2026-09-04T13:55:42.615625+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.616467+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.642931+00:00", "trade", 13.96, 76.0]
["2026-09-04T13:55:42.643566+00:00", "trade", 13.96, 7.0]
["2026-09-04T13:55:42.643993+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.644033+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.645523+00:00", "trade", 13.955, 158.0]
["2026-09-04T13:55:42.705513+00:00", "trade", 13.9762, 100.0]
["2026-09-04T13:55:42.707534+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.708015+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.708456+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.708892+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:42.918360+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:55:42.918522+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:42.920847+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:42.929607+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:43.004591+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:43.129607+00:00", "trade", 13.9525, 1.0]
["2026-09-04T13:55:43.136665+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:43.137252+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:43.140033+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:43.176806+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:43.271929+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:55:44.373896+00:00", "trade", 13.9587, 50.0]
["2026-09-04T13:55:44.534553+00:00", "trade", 13.955, 5400.0]
["2026-09-04T13:55:44.535804+00:00", "trade", 13.9554, 224.0]
["2026-09-04T13:55:44.541205+00:00", "trade", 13.955, 59.0]
["2026-09-04T13:55:44.684439+00:00", "trade", 13.9163, 2.0]
["2026-09-04T13:55:44.684472+00:00", "trade", 13.9163, 100.0]
["2026-09-04T13:55:44.958065+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:44.979511+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:46.203733+00:00", "trade", 13.9237, 1.0]
["2026-09-04T13:55:48.987491+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:48.988017+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:48.988052+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:48.988237+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:48.988478+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:48.988478+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:49.984904+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:50.223659+00:00", "trade", 13.9237, 100.0]
["2026-09-04T13:55:50.845012+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:55:51.027670+00:00", "trade", 13.9698, 27.0]
["2026-09-04T13:55:51.591506+00:00", "trade", 13.955, 12.0]
["2026-09-04T13:55:52.075395+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:52.075876+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:52.075896+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:54.679528+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:54.832883+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:54.958487+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:55:55.191377+00:00", "trade", 13.955, 6.0]
["2026-09-04T13:55:55.192454+00:00", "trade", 13.955, 11.0]
["2026-09-04T13:55:59.992925+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:00.003950+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:00.170844+00:00", "trade", 13.9245, 12.0]
["2026-09-04T13:56:00.408040+00:00", "trade", 13.9245, 1.0]
["2026-09-04T13:56:00.568460+00:00", "trade", 13.9519, 38.0]
["2026-09-04T13:56:00.568502+00:00", "trade", 13.9519, 67.0]
["2026-09-04T13:56:00.808503+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:00.809146+00:00", "trade", 13.955, 500.0]
["2026-09-04T13:56:01.188391+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:56:01.189206+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:56:01.189642+00:00", "trade", 13.9548, 59.0]
["2026-09-04T13:56:03.665064+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:03.665505+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:03.750759+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:56:03.807814+00:00", "trade", 13.955, 36.0]
["2026-09-04T13:56:03.815693+00:00", "trade", 13.955, 63.0]
["2026-09-04T13:56:04.776507+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:06.033315+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:06.034117+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:06.034613+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:06.097368+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:56:06.153237+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:56:06.299363+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:06.300000+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:06.300025+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:08.308272+00:00", "trade", 13.9586, 14.0]
["2026-09-04T13:56:08.815735+00:00", "trade", 13.9586, 1.0]
["2026-09-04T13:56:09.328958+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:56:11.003229+00:00", "trade", 13.9505, 1.0]
["2026-09-04T13:56:11.461970+00:00", "trade", 13.9262, 4.0]
["2026-09-04T13:56:12.289149+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:12.504516+00:00", "trade", 13.926, 1.0]
["2026-09-04T13:56:12.504534+00:00", "trade", 13.926, 1.0]
["2026-09-04T13:56:12.637730+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:13.968030+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:56:13.968616+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:13.969037+00:00", "trade", 13.955, 20.0]
["2026-09-04T13:56:13.969284+00:00", "trade", 13.9545, 64.0]
["2026-09-04T13:56:13.971939+00:00", "trade", 13.955, 61.0]
["2026-09-04T13:56:14.151791+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:14.151851+00:00", "trade", 13.96, 15.0]
["2026-09-04T13:56:14.151911+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:14.152835+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.153276+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.154880+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:56:14.155682+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.155767+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:14.155767+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.155827+00:00", "trade", 13.96, 60.0]
["2026-09-04T13:56:14.165621+00:00", "trade", 13.96, 54.0]
["2026-09-04T13:56:14.198583+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:14.202005+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:56:14.204696+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.246733+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:56:14.266614+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:14.268177+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:14.274231+00:00", "trade", 13.96, 95.0]
["2026-09-04T13:56:14.282281+00:00", "trade", 13.96, 95.0]
["2026-09-04T13:56:14.393272+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.431482+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:56:14.431483+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.431487+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.431487+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:56:14.431487+00:00", "trade", 13.96, 9.0]
["2026-09-04T13:56:14.431932+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:14.431950+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:14.431992+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.431994+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.432019+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.432028+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:56:14.432028+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:56:14.432031+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:56:14.432038+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.432041+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.432045+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.432045+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.432049+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.432049+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:14.432049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:14.432053+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:14.432053+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:56:14.432054+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:56:14.432055+00:00", "trade", 13.96, 69.0]
["2026-09-04T13:56:14.432075+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:56:14.432079+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432094+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432155+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432470+00:00", "trade", 13.96, 49.0]
["2026-09-04T13:56:14.432546+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432581+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432596+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432611+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432746+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.432962+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433012+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433047+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433082+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433127+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433167+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433202+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433207+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433285+00:00", "trade", 13.9587, 63.0]
["2026-09-04T13:56:14.433322+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433603+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.433603+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.438164+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.444021+00:00", "trade", 13.96, 56.0]
["2026-09-04T13:56:14.456464+00:00", "trade", 13.9699, 187.0]
["2026-09-04T13:56:14.457045+00:00", "trade", 13.9699, 135.0]
["2026-09-04T13:56:14.542442+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:14.749503+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:14.749605+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:14.750751+00:00", "trade", 13.9625, 51.0]
["2026-09-04T13:56:14.762701+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:15.671723+00:00", "trade", 13.965, 716.0]
["2026-09-04T13:56:15.674453+00:00", "trade", 13.965, 1.0]
["2026-09-04T13:56:15.749292+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:15.751596+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:15.960320+00:00", "trade", 13.9266, 75.0]
["2026-09-04T13:56:18.467058+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:18.600961+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:18.601483+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:19.309914+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:19.310049+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:19.480570+00:00", "trade", 13.9651, 400.0]
["2026-09-04T13:56:19.481821+00:00", "trade", 13.965, 53.0]
["2026-09-04T13:56:20.063262+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:20.063743+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:20.523515+00:00", "trade", 13.9266, 1.0]
["2026-09-04T13:56:20.767212+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:20.880606+00:00", "trade", 13.965, 35.0]
["2026-09-04T13:56:21.077040+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:56:22.401517+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.524826+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:22.525933+00:00", "trade", 13.965, 9.0]
["2026-09-04T13:56:22.526856+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:22.527518+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:22.559574+00:00", "trade", 13.965, 628.0]
["2026-09-04T13:56:22.563411+00:00", "trade", 13.96, 86.0]
["2026-09-04T13:56:22.563411+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:56:22.563444+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563448+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563448+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563450+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563453+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563492+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563534+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563673+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.563676+00:00", "trade", 13.96, 6.0]
["2026-09-04T13:56:22.563676+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:22.563678+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.563680+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:22.563683+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:22.563688+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.563713+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.563723+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:22.563833+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:22.563879+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:22.563888+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:22.563903+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:22.563918+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:22.563969+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.563971+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:22.563974+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.563974+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.563979+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.563983+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:56:22.563985+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:56:22.563992+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:22.564046+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:56:22.564049+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564129+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564134+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564204+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564264+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564410+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564485+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564485+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564530+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564530+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564535+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564605+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:56:22.564625+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.564719+00:00", "trade", 13.9632, 53.0]
["2026-09-04T13:56:22.565808+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.567607+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.601118+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:56:22.664358+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.664548+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.664839+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.664874+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:22.698640+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:22.699015+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:23.577641+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:24.144830+00:00", "trade", 13.955, 25.0]
["2026-09-04T13:56:24.987883+00:00", "trade", 13.9587, 14.0]
["2026-09-04T13:56:25.145843+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:25.146325+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:26.002628+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:27.449832+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:27.566740+00:00", "trade", 13.955, 1700.0]
["2026-09-04T13:56:27.568421+00:00", "trade", 13.957, 107.0]
["2026-09-04T13:56:27.695630+00:00", "trade", 13.955, 411.0]
["2026-09-04T13:56:27.700147+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700147+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:56:27.700150+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700153+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700156+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:56:27.700162+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:56:27.700162+00:00", "trade", 13.95, 23.0]
["2026-09-04T13:56:27.700168+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700168+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:27.700171+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:56:27.700174+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:56:27.700174+00:00", "trade", 13.95, 54.0]
["2026-09-04T13:56:27.700177+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700177+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700180+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:56:27.700183+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700183+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700252+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:56:27.700258+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:56:27.700258+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700262+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700262+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700276+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:56:27.700283+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:27.700285+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:56:27.700288+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700301+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700301+00:00", "trade", 13.95, 80.0]
["2026-09-04T13:56:27.700303+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.700307+00:00", "trade", 13.95, 300.0]
["2026-09-04T13:56:27.700544+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.700554+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.700604+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.700703+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:27.700721+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:27.700781+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:27.701241+00:00", "trade", 13.95, 94.0]
["2026-09-04T13:56:27.701253+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:56:27.701310+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.701488+00:00", "trade", 13.9514, 53.0]
["2026-09-04T13:56:27.701572+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:56:27.701596+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.701717+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.701747+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.705120+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.734311+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:27.801043+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:56:27.801574+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.801574+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.801950+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.802070+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.802551+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:27.802988+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.057117+00:00", "trade", 13.946, 519.0]
["2026-09-04T13:56:28.058374+00:00", "trade", 13.9486, 53.0]
["2026-09-04T13:56:28.230731+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.231011+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.231192+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.231292+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.360489+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.698930+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.698990+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.749924+00:00", "trade", 13.95, 86.0]
["2026-09-04T13:56:28.749937+00:00", "trade", 13.95, 754.0]
["2026-09-04T13:56:28.749937+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:56:28.749969+00:00", "trade", 13.95, 414.0]
["2026-09-04T13:56:28.749978+00:00", "trade", 13.95, 40.0]
["2026-09-04T13:56:28.750012+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.750072+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:56:28.750137+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:56:28.750177+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:56:28.750177+00:00", "trade", 13.95, 68.0]
["2026-09-04T13:56:28.750183+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:56:28.750210+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:56:28.750231+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:28.750242+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:56:28.750257+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.750538+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.750578+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.750924+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.750979+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751019+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751054+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751139+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751395+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751440+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.751479+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:56:28.751520+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.755815+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.854400+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.854445+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.855894+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:28.855897+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:56:28.855897+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:56:28.855899+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:56:28.855900+00:00", "trade", 13.95, 92.0]
["2026-09-04T13:56:28.855930+00:00", "trade", 13.95, 8.0]
["2026-09-04T13:56:28.856154+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.856227+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:28.856230+00:00", "trade", 13.95, 2.0]
["2026-09-04T13:56:28.856249+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.856405+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.856610+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.856655+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.856771+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.857091+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.876277+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.876939+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.900195+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:28.904252+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:28.904384+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.956462+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:28.956513+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.957014+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:28.957485+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:29.407129+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:29.407190+00:00", "trade", 13.96, 90.0]
["2026-09-04T13:56:29.407456+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:29.407575+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:29.604760+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:29.606041+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:29.606101+00:00", "trade", 13.96, 95.0]
["2026-09-04T13:56:29.992950+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.043444+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:30.194566+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:30.517612+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:30.595780+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.596296+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.596496+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.596972+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.597178+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.597859+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.615011+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:30.648896+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:30.650835+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.651272+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.707956+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:30.728270+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:30.797324+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:30.846652+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:31.157256+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:56:31.158507+00:00", "trade", 13.9571, 50.0]
["2026-09-04T13:56:31.366954+00:00", "trade", 13.9274, 3.0]
["2026-09-04T13:56:32.337917+00:00", "trade", 13.955, 1000.0]
["2026-09-04T13:56:32.974926+00:00", "trade", 13.9492, 18.0]
["2026-09-04T13:56:34.882877+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:56:34.885668+00:00", "trade", 13.955, 32.0]
["2026-09-04T13:56:35.068470+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:35.587153+00:00", "trade", 13.955, 14.0]
["2026-09-04T13:56:36.009574+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:37.029346+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:37.029387+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:37.538233+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:37.538413+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:38.009389+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:38.431403+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:39.952058+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:39.952539+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.528781+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:41.528845+00:00", "trade", 13.96, 92.0]
["2026-09-04T13:56:41.529828+00:00", "trade", 13.955, 23.0]
["2026-09-04T13:56:41.531566+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:41.542650+00:00", "trade", 13.96, 92.0]
["2026-09-04T13:56:41.544626+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:41.650484+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:41.650487+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:56:41.650490+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.650971+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.651011+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.651738+00:00", "trade", 13.9557, 52.0]
["2026-09-04T13:56:41.661451+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.661877+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.669570+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.669651+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.669652+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:41.697346+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.697427+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.718953+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.718960+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:41.719424+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.719474+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.721173+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.721740+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.722186+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.722637+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.805365+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:41.806702+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.807213+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:41.812070+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.021087+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.021149+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:42.021167+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.021643+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.021679+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.021969+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.026209+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.047460+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.116434+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.116437+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:42.117246+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.146952+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.147413+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.222837+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.222842+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:42.223318+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.224093+00:00", "trade", 13.9594, 60.0]
["2026-09-04T13:56:42.351077+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.643237+00:00", "trade", 13.9278, 1.0]
["2026-09-04T13:56:42.684327+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:42.684327+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.684346+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.684823+00:00", "trade", 13.955, 2.0]
["2026-09-04T13:56:42.684862+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.685107+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.762988+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.764857+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.765639+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.784504+00:00", "trade", 13.955, 70.0]
["2026-09-04T13:56:42.801687+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.801690+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.801690+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:56:42.801705+00:00", "trade", 13.96, 96.0]
["2026-09-04T13:56:42.802171+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.836980+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.836984+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.836985+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:42.837824+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:56:42.837916+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.839199+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.849890+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.849925+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.933963+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.933963+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:42.934907+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:42.934947+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.030585+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.031462+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.031898+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.032539+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.413364+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:43.413386+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.413867+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.415105+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.433268+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.576243+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:43.576270+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:43.576780+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.577075+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.577497+00:00", "trade", 13.9597, 52.0]
["2026-09-04T13:56:43.578840+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.607334+00:00", "trade", 13.96, 201.0]
["2026-09-04T13:56:43.607638+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.608074+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.762438+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:43.762457+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.762938+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.763379+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:43.869787+00:00", "trade", 13.95, 4.0]
["2026-09-04T13:56:44.023062+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.025152+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.177612+00:00", "trade", 13.96, 2.0]
["2026-09-04T13:56:44.177615+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:56:44.177615+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:56:44.178015+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:44.178552+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.200364+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.265579+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.269802+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:56:44.269983+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:56:44.269992+00:00", "trade", 13.96, 14.0]
["2026-09-04T13:56:44.270001+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:44.270005+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.270037+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:44.270079+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:56:44.270079+00:00", "trade", 13.96, 53.0]
["2026-09-04T13:56:44.270080+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.270285+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.270295+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270335+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270350+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270443+00:00", "trade", 13.96, 87.0]
["2026-09-04T13:56:44.270476+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.270725+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:44.270726+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270741+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270746+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:44.270756+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270786+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:44.270796+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.270811+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.270813+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:44.270822+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.270827+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271012+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271062+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271092+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271142+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271182+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271223+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271263+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271324+00:00", "trade", 13.96, 41.0]
["2026-09-04T13:56:44.271343+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271348+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271348+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:44.271378+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271694+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271779+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.271864+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.272175+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.274626+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.274839+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:56:44.275863+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:44.377009+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:45.440696+00:00", "trade", 13.9514, 10.0]
["2026-09-04T13:56:45.884582+00:00", "trade", 13.9514, 1.0]
["2026-09-04T13:56:46.103855+00:00", "trade", 13.955, 6.0]
["2026-09-04T13:56:46.180527+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:46.180527+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:46.613610+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:56:46.614915+00:00", "trade", 13.9587, 58.0]
["2026-09-04T13:56:46.615903+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:46.616344+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:46.883410+00:00", "trade", 13.955, 8.0]
["2026-09-04T13:56:48.088137+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:48.088733+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:48.089169+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:48.578048+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:56:50.249727+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.250198+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.250684+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.253130+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.259169+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.729844+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.748849+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.779778+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:50.784379+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.004950+00:00", "trade", 13.9599, 14.0]
["2026-09-04T13:56:51.082559+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.084759+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.593490+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.731087+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.732561+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:51.808447+00:00", "trade", 13.9298, 3.0]
["2026-09-04T13:56:51.923799+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:51.924277+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:51.975248+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:52.203070+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:52.203842+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:52.204920+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:52.327682+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:52.923555+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:53.141120+00:00", "trade", 13.96, 104.0]
["2026-09-04T13:56:53.147673+00:00", "trade", 13.955, 4.0]
["2026-09-04T13:56:53.938245+00:00", "trade", 13.955, 19.0]
["2026-09-04T13:56:54.469194+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:54.470332+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:54.471670+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.369391+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.599570+00:00", "trade", 13.9567, 15.0]
["2026-09-04T13:56:55.600124+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:55.600187+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:55.600386+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.600888+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:56:55.601826+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:55.602226+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.602306+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.602313+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.602316+00:00", "trade", 13.96, 74.0]
["2026-09-04T13:56:55.602777+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.602907+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.604205+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.635074+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.710736+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:55.710835+00:00", "trade", 13.96, 497.0]
["2026-09-04T13:56:55.710874+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:56:55.710877+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:55.710880+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.710880+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.710883+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.711190+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.711190+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.711194+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.711199+00:00", "trade", 13.96, 58.0]
["2026-09-04T13:56:55.711217+00:00", "trade", 13.96, 96.0]
["2026-09-04T13:56:55.711335+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.711360+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.711428+00:00", "trade", 13.96, 86.0]
["2026-09-04T13:56:55.711431+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.711432+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:56:55.711432+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.711437+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:56:55.711481+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.711491+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.711511+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.711541+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.711581+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.711741+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.711828+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:56:55.711957+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.712012+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.712143+00:00", "trade", 13.9592, 55.0]
["2026-09-04T13:56:55.712182+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.712378+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.712463+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.712618+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.713075+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:56:55.713505+00:00", "trade", 13.96, 400.0]
["2026-09-04T13:56:55.713876+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.715610+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.715861+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.715981+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.716102+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.716107+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.716578+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.716578+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.725569+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:56:55.779019+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:55.779759+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:55.832282+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:55.833647+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:56:55.867514+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.867541+00:00", "trade", 13.9625, 151.0]
["2026-09-04T13:56:55.867584+00:00", "trade", 13.96, 2.0]
["2026-09-04T13:56:55.867584+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:56:55.867589+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.867589+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:56:55.867752+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.867858+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.867868+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.867926+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:56:55.867929+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:56:55.868123+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.868194+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:56:55.868242+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:56:55.868264+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868294+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868314+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868349+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868349+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868398+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:56:55.868398+00:00", "trade", 13.96, 97.0]
["2026-09-04T13:56:55.868417+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:55.868429+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868544+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868669+00:00", "trade", 13.96, 2.0]
["2026-09-04T13:56:55.868669+00:00", "trade", 13.96, 98.0]
["2026-09-04T13:56:55.868687+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:55.868735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868750+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868830+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868870+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868950+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.868991+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.869490+00:00", "trade", 13.9617, 50.0]
["2026-09-04T13:56:55.870320+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:56:55.870786+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:56:55.872790+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.889118+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.889559+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.905678+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:55.908219+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:55.944636+00:00", "trade", 13.955, 76.0]
["2026-09-04T13:56:55.969585+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.969825+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.970026+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:55.970266+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:56.042624+00:00", "trade", 13.96, 7.0]
["2026-09-04T13:56:56.082246+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:56:56.084944+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:56.086201+00:00", "trade", 13.96, 2.0]
["2026-09-04T13:56:56.086204+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:56:56.086764+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:56.107228+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:56:56.653880+00:00", "trade", 13.9577, 7.0]
["2026-09-04T13:56:56.654914+00:00", "trade", 13.955, 11.0]
["2026-09-04T13:56:56.678580+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:56.678872+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:56.679128+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:56:56.679621+00:00", "trade", 13.955, 43.0]
["2026-09-04T13:56:56.777750+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:56:56.943322+00:00", "trade", 13.955, 2.0]
["2026-09-04T13:56:57.654517+00:00", "trade", 13.955, 8.0]
["2026-09-04T13:56:59.992981+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605078+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605103+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605408+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605639+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605694+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605799+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.605935+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.606130+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.606190+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.606250+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.607213+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.607654+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.607654+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.609618+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.609702+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:57:00.613693+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.687599+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:00.688511+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:01.719816+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:01.755260+00:00", "trade", 13.955, 600.0]
["2026-09-04T13:57:01.756514+00:00", "trade", 13.9559, 62.0]
["2026-09-04T13:57:02.704369+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.704369+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.722783+00:00", "trade", 13.9308, 2.0]
["2026-09-04T13:57:02.870702+00:00", "trade", 13.955, 507.0]
["2026-09-04T13:57:02.871072+00:00", "trade", 13.955, 2.0]
["2026-09-04T13:57:02.871295+00:00", "trade", 13.955, 493.0]
["2026-09-04T13:57:02.871297+00:00", "trade", 13.955, 1000.0]
["2026-09-04T13:57:02.872551+00:00", "trade", 13.955, 70.0]
["2026-09-04T13:57:02.876984+00:00", "trade", 13.95, 5600.0]
["2026-09-04T13:57:02.878232+00:00", "trade", 13.95, 196.0]
["2026-09-04T13:57:02.879631+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.880107+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.881353+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.881383+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.881840+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:57:02.881904+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.881967+00:00", "trade", 13.955, 1140.0]
["2026-09-04T13:57:02.882102+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.882186+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.883215+00:00", "trade", 13.9539, 51.0]
["2026-09-04T13:57:02.884035+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:57:02.885446+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:57:02.889632+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.889650+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889653+00:00", "trade", 13.95, 105.0]
["2026-09-04T13:57:02.889700+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889765+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889780+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889810+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889820+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889900+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889908+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.889912+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:57:02.889912+00:00", "trade", 13.95, 3.0]
["2026-09-04T13:57:02.889915+00:00", "trade", 13.95, 94.0]
["2026-09-04T13:57:02.889961+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.889981+00:00", "trade", 13.95, 20.0]
["2026-09-04T13:57:02.889993+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:57:02.890016+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:02.890061+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:02.890086+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:02.890143+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:57:02.890143+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.890146+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.890173+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:57:02.890192+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890226+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890246+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890248+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.890271+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890281+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890297+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890397+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890399+00:00", "trade", 13.95, 97.0]
["2026-09-04T13:57:02.890426+00:00", "trade", 13.95, 97.0]
["2026-09-04T13:57:02.890552+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890617+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890618+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.890632+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890639+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:57:02.890707+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890793+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890798+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890833+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890873+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.890993+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.891023+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.891023+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.891096+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:57:02.891108+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.891990+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.893168+00:00", "trade", 13.94, 4492.0]
["2026-09-04T13:57:02.894276+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:02.894422+00:00", "trade", 13.9424, 206.0]
["2026-09-04T13:57:02.895036+00:00", "trade", 13.95, 9.0]
["2026-09-04T13:57:02.906433+00:00", "trade", 13.942, 1.0]
["2026-09-04T13:57:02.985368+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:02.995818+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.151239+00:00", "trade", 13.9474, 1.0]
["2026-09-04T13:57:03.248551+00:00", "trade", 13.95, 61.0]
["2026-09-04T13:57:03.248554+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:03.248554+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.248557+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:03.248557+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:03.645799+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.722833+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.774566+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.775042+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:03.776120+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:04.107849+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:04.549171+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:57:05.841205+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:57:05.841230+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841232+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:57:05.841235+00:00", "trade", 13.95, 739.0]
["2026-09-04T13:57:05.841300+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841315+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841340+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841345+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841475+00:00", "trade", 13.95, 293.0]
["2026-09-04T13:57:05.841475+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841510+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841516+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:57:05.841626+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841701+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841701+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841711+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841726+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841726+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841731+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:57:05.841786+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.841786+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.842097+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.842297+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.842488+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.842598+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.842729+00:00", "trade", 13.9497, 58.0]
["2026-09-04T13:57:05.843986+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.844277+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.846252+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.849068+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853531+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:05.853538+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:57:05.853538+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853539+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853540+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853543+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:57:05.853567+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853570+00:00", "trade", 13.96, 25.0]
["2026-09-04T13:57:05.853570+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853621+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:57:05.853628+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:57:05.853630+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853630+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853736+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:05.853739+00:00", "trade", 13.96, 77.0]
["2026-09-04T13:57:05.853739+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:57:05.853742+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853748+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:57:05.853748+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853748+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:05.853751+00:00", "trade", 13.96, 85.0]
["2026-09-04T13:57:05.853751+00:00", "trade", 13.96, 14.0]
["2026-09-04T13:57:05.853754+00:00", "trade", 13.96, 171.0]
["2026-09-04T13:57:05.853755+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853780+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853795+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853865+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.853965+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.854005+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:05.854040+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854226+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854231+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854236+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854271+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854276+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854316+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854371+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854376+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:57:05.854386+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854557+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854557+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854632+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854647+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854757+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.854832+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.855050+00:00", "trade", 13.9593, 51.0]
["2026-09-04T13:57:05.855123+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.855438+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.855654+00:00", "trade", 13.96, 46.0]
["2026-09-04T13:57:05.855832+00:00", "trade", 13.965, 69.0]
["2026-09-04T13:57:05.856120+00:00", "trade", 13.96, 154.0]
["2026-09-04T13:57:05.856316+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.856586+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.857980+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.858320+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.858601+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.860405+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:05.860490+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:05.862044+00:00", "trade", 13.965, 14.0]
["2026-09-04T13:57:05.863040+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:05.866600+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:57:05.936011+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.936011+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.936025+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.955381+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:05.958384+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:06.317538+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:06.317603+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:07.206860+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:09.587443+00:00", "trade", 13.9665, 39.0]
["2026-09-04T13:57:09.997986+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:10.130202+00:00", "trade", 13.965, 4.0]
["2026-09-04T13:57:10.173628+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:10.174723+00:00", "trade", 13.965, 500.0]
["2026-09-04T13:57:10.175977+00:00", "trade", 13.9639, 60.0]
["2026-09-04T13:57:10.989563+00:00", "trade", 13.965, 10.0]
["2026-09-04T13:57:11.040041+00:00", "trade", 13.965, 28.0]
["2026-09-04T13:57:11.933723+00:00", "trade", 13.903, 100.0]
["2026-09-04T13:57:12.538432+00:00", "trade", 13.9312, 2.0]
["2026-09-04T13:57:13.032069+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:13.032971+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:13.033412+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:13.034466+00:00", "trade", 13.965, 7.0]
["2026-09-04T13:57:13.842850+00:00", "trade", 13.932, 2.0]
["2026-09-04T13:57:14.400446+00:00", "trade", 13.965, 400.0]
["2026-09-04T13:57:14.753130+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:14.799742+00:00", "trade", 13.965, 3.0]
["2026-09-04T13:57:15.529142+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:15.849210+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:57:15.965696+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:16.167782+00:00", "trade", 13.9547, 35.0]
["2026-09-04T13:57:17.088153+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:57:17.090969+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:18.923045+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:23.081739+00:00", "trade", 13.9613, 7.0]
["2026-09-04T13:57:23.082106+00:00", "trade", 13.9613, 1.0]
["2026-09-04T13:57:23.082779+00:00", "trade", 13.965, 20.0]
["2026-09-04T13:57:23.384809+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.336520+00:00", "trade", 13.965, 1280.0]
["2026-09-04T13:57:24.336520+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:24.337777+00:00", "trade", 13.965, 72.0]
["2026-09-04T13:57:24.338424+00:00", "trade", 13.965, 1100.0]
["2026-09-04T13:57:24.391280+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:24.438604+00:00", "trade", 13.965, 600.0]
["2026-09-04T13:57:24.439840+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.439852+00:00", "trade", 13.965, 67.0]
["2026-09-04T13:57:24.440281+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.515067+00:00", "trade", 13.965, 52.0]
["2026-09-04T13:57:24.515852+00:00", "trade", 13.965, 53.0]
["2026-09-04T13:57:24.522832+00:00", "trade", 13.965, 749.0]
["2026-09-04T13:57:24.522886+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:57:24.524134+00:00", "trade", 13.965, 54.0]
["2026-09-04T13:57:24.626640+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.626642+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:57:24.626642+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:24.626675+00:00", "trade", 13.96, 102.0]
["2026-09-04T13:57:24.626679+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:24.626681+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:57:24.626681+00:00", "trade", 13.96, 51.0]
["2026-09-04T13:57:24.626711+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:57:24.626714+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:24.626765+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:57:24.626880+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.626890+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.626930+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.627206+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:24.627226+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627226+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627231+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627276+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:57:24.627286+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627312+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:24.627322+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:57:24.627324+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:57:24.627326+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627371+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627373+00:00", "trade", 13.96, 2.0]
["2026-09-04T13:57:24.627382+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:24.627391+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:57:24.627391+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627403+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:57:24.627406+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:57:24.627406+00:00", "trade", 13.96, 34.0]
["2026-09-04T13:57:24.627409+00:00", "trade", 13.96, 66.0]
["2026-09-04T13:57:24.627411+00:00", "trade", 13.96, 12.0]
["2026-09-04T13:57:24.627418+00:00", "trade", 13.96, 44.0]
["2026-09-04T13:57:24.627418+00:00", "trade", 13.96, 44.0]
["2026-09-04T13:57:24.627420+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:57:24.627424+00:00", "trade", 13.96, 44.0]
["2026-09-04T13:57:24.627436+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627547+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627550+00:00", "trade", 13.96, 175.0]
["2026-09-04T13:57:24.627577+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627657+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.627802+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628158+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628178+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628234+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628253+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628253+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628269+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:57:24.628269+00:00", "trade", 13.96, 99.0]
["2026-09-04T13:57:24.628284+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628290+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:57:24.628549+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628579+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.628792+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:57:24.629331+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.629597+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.630112+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:24.635195+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.828365+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:24.941413+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:57:25.126660+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.127141+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.260887+00:00", "trade", 13.9409, 2.0]
["2026-09-04T13:57:25.586735+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.587331+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.587331+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.587792+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.588259+00:00", "trade", 13.955, 572.0]
["2026-09-04T13:57:25.588259+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:25.588534+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.589015+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.589531+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.589612+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.590075+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:25.590123+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.590534+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.593000+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:25.610196+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:25.611444+00:00", "trade", 13.957, 51.0]
["2026-09-04T13:57:25.654723+00:00", "trade", 13.9663, 5.0]
["2026-09-04T13:57:25.885070+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:26.724865+00:00", "trade", 13.96, 150.0]
["2026-09-04T13:57:26.807520+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:26.814676+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:27.403484+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:29.218273+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:29.993012+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:30.116980+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:57:30.117043+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:30.117109+00:00", "trade", 13.955, 51.0]
["2026-09-04T13:57:30.122597+00:00", "trade", 13.955, 80.0]
["2026-09-04T13:57:30.909718+00:00", "trade", 13.955, 40.0]
["2026-09-04T13:57:30.997688+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:31.187320+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:57:31.192351+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:31.193290+00:00", "trade", 13.955, 302.0]
["2026-09-04T13:57:32.728119+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:57:33.019615+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:33.275870+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:33.276346+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:33.453724+00:00", "trade", 13.9587, 10.0]
["2026-09-04T13:57:37.819188+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:41.608314+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:57:41.970736+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:57:41.971987+00:00", "trade", 13.9552, 50.0]
["2026-09-04T13:57:42.012178+00:00", "trade", 13.955, 65.0]
["2026-09-04T13:57:42.514036+00:00", "trade", 13.9565, 100.0]
["2026-09-04T13:57:46.341949+00:00", "trade", 13.955, 421.0]
["2026-09-04T13:57:46.342394+00:00", "trade", 13.955, 279.0]
["2026-09-04T13:57:46.342986+00:00", "trade", 13.95, 17.0]
["2026-09-04T13:57:46.344496+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:46.889857+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:46.889857+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:46.890293+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:46.893370+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:46.893550+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:47.299855+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:57:47.718682+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:57:47.829643+00:00", "trade", 13.9535, 99.0]
["2026-09-04T13:57:48.887411+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:48.980404+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:57:49.059937+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:49.117579+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:49.120486+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:49.734717+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:57:49.735968+00:00", "trade", 13.9539, 52.0]
["2026-09-04T13:57:49.849055+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:57:49.951519+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:49.952030+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:49.961131+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:50.103616+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:50.308563+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:50.437375+00:00", "trade", 13.9599, 1.0]
["2026-09-04T13:57:51.279794+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:57:51.390187+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:57:51.661188+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.662526+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.681012+00:00", "trade", 13.96, 9.0]
["2026-09-04T13:57:51.692779+00:00", "trade", 13.96, 9.0]
["2026-09-04T13:57:51.693805+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.741200+00:00", "trade", 13.96, 166.0]
["2026-09-04T13:57:51.993362+00:00", "trade", 13.955, 12.0]
["2026-09-04T13:57:51.993452+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993455+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:57:51.993468+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993471+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993471+00:00", "trade", 13.96, 47.0]
["2026-09-04T13:57:51.993473+00:00", "trade", 13.96, 153.0]
["2026-09-04T13:57:51.993477+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993477+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993513+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:57:51.993522+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993522+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:57:51.993525+00:00", "trade", 13.96, 14.0]
["2026-09-04T13:57:51.993531+00:00", "trade", 13.96, 15.0]
["2026-09-04T13:57:51.993534+00:00", "trade", 13.96, 54.0]
["2026-09-04T13:57:51.993537+00:00", "trade", 13.96, 56.0]
["2026-09-04T13:57:51.993540+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993540+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:57:51.993543+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:57:51.993549+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993549+00:00", "trade", 13.96, 180.0]
["2026-09-04T13:57:51.993549+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993574+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.993584+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.993614+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:57:51.993639+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993639+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993644+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993669+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993709+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:57:51.993819+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993825+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993849+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:57:51.993874+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.993894+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.993904+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.993925+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.993965+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994025+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994055+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994075+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994075+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994090+00:00", "trade", 13.96, 9.0]
["2026-09-04T13:57:51.994115+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994155+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994310+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994516+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994551+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994631+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994631+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994752+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.994785+00:00", "trade", 13.9586, 53.0]
["2026-09-04T13:57:51.994830+00:00", "trade", 13.965, 5.0]
["2026-09-04T13:57:51.994912+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.995438+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.995936+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:57:51.996040+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.996826+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.996980+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:51.997754+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:51.998120+00:00", "trade", 13.9613, 65.0]
["2026-09-04T13:57:51.999701+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:51.999864+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:52.002635+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:52.016226+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:52.103029+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:52.104798+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:52.429190+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:54.580195+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:54.580481+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:54.580636+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:54.581397+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:57:54.686653+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:54.686718+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:57.025359+00:00", "trade", 13.965, 800.0]
["2026-09-04T13:57:57.026613+00:00", "trade", 13.9631, 74.0]
["2026-09-04T13:57:57.028534+00:00", "trade", 13.965, 2200.0]
["2026-09-04T13:57:57.029782+00:00", "trade", 13.965, 77.0]
["2026-09-04T13:57:57.137769+00:00", "trade", 13.9112, 34.0]
["2026-09-04T13:57:58.169317+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:58.270759+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:58.525445+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:59.267381+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:59.522120+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:57:59.522655+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:57:59.523139+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:59.523206+00:00", "trade", 13.965, 15.0]
["2026-09-04T13:57:59.524856+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:57:59.699128+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:59.701138+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:57:59.993038+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.044841+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.048124+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.071545+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.603740+00:00", "trade", 13.9554, 25.0]
["2026-09-04T13:58:00.604823+00:00", "trade", 13.965, 130.0]
["2026-09-04T13:58:00.604914+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.606678+00:00", "trade", 13.9555, 68.0]
["2026-09-04T13:58:00.607499+00:00", "trade", 13.965, 332.0]
["2026-09-04T13:58:00.987535+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.987941+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.988277+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.988788+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:00.989955+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.990043+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.991859+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.992521+00:00", "trade", 13.965, 1100.0]
["2026-09-04T13:58:00.993769+00:00", "trade", 13.965, 66.0]
["2026-09-04T13:58:00.993883+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.994604+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.995308+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.996481+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:00.996746+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:58:00.997109+00:00", "trade", 13.965, 400.0]
["2026-09-04T13:58:00.998360+00:00", "trade", 13.965, 53.0]
["2026-09-04T13:58:01.012184+00:00", "trade", 13.965, 927.0]
["2026-09-04T13:58:01.721667+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:01.722439+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:01.722875+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:01.758958+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:01.763267+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:01.763510+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:01.804086+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:01.806561+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:01.807809+00:00", "trade", 13.965, 50.0]
["2026-09-04T13:58:01.836094+00:00", "trade", 13.9565, 18.0]
["2026-09-04T13:58:01.886473+00:00", "trade", 13.965, 879.0]
["2026-09-04T13:58:01.887688+00:00", "trade", 13.965, 1788.0]
["2026-09-04T13:58:01.888936+00:00", "trade", 13.965, 93.0]
["2026-09-04T13:58:01.924258+00:00", "trade", 13.965, 583.0]
["2026-09-04T13:58:03.566734+00:00", "trade", 13.965, 18.0]
["2026-09-04T13:58:03.569516+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:03.573720+00:00", "trade", 13.965, 86.0]
["2026-09-04T13:58:03.573813+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:03.575413+00:00", "trade", 13.965, 17.0]
["2026-09-04T13:58:03.575473+00:00", "trade", 13.965, 97.0]
["2026-09-04T13:58:03.597272+00:00", "trade", 13.9603, 182.0]
["2026-09-04T13:58:04.623347+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:04.626363+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:58:04.627611+00:00", "trade", 13.9644, 52.0]
["2026-09-04T13:58:04.748887+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:05.025130+00:00", "trade", 13.9656, 6.0]
["2026-09-04T13:58:05.025196+00:00", "trade", 13.9659, 47.0]
["2026-09-04T13:58:05.448422+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:05.556484+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:06.599383+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:58:06.601401+00:00", "trade", 13.965, 337.0]
["2026-09-04T13:58:08.132520+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:08.240076+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:08.762003+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:08.762078+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:08.762094+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:08.762344+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:09.001638+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:09.496196+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:09.685183+00:00", "trade", 13.9699, 36.0]
["2026-09-04T13:58:10.711706+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:58:10.711719+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.711904+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712200+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712305+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712353+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:58:10.712355+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712356+00:00", "trade", 13.96, 99.0]
["2026-09-04T13:58:10.712470+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712546+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712549+00:00", "trade", 13.96, 95.0]
["2026-09-04T13:58:10.712651+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:58:10.712676+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:10.712781+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:58:10.712851+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.712852+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:58:10.712852+00:00", "trade", 13.96, 104.0]
["2026-09-04T13:58:10.712891+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.712906+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.712924+00:00", "trade", 13.96, 30.0]
["2026-09-04T13:58:10.713092+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713147+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713201+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:58:10.713204+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:58:10.713217+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713496+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:58:10.713503+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713598+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713638+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713708+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713718+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713798+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.713944+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:58:10.713959+00:00", "trade", 13.96, 78.0]
["2026-09-04T13:58:10.714069+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.714069+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.714159+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.714199+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.714280+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.714711+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.715157+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.715210+00:00", "trade", 13.9626, 50.0]
["2026-09-04T13:58:10.716106+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:58:10.716841+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.736944+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:10.790586+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:11.195044+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:11.195545+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:11.987445+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:12.572460+00:00", "trade", 13.9541, 2.0]
["2026-09-04T13:58:12.930780+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:13.368076+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:13.368777+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:13.369259+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:13.371023+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:14.466851+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:14.528252+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:14.532384+00:00", "trade", 13.955, 875.0]
["2026-09-04T13:58:14.536964+00:00", "trade", 13.955, 875.0]
["2026-09-04T13:58:14.538245+00:00", "trade", 13.9553, 68.0]
["2026-09-04T13:58:14.546337+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:14.548442+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:14.566945+00:00", "trade", 13.955, 350.0]
["2026-09-04T13:58:14.929467+00:00", "trade", 13.9577, 1.0]
["2026-09-04T13:58:18.595021+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:19.523435+00:00", "trade", 13.9618, 27.0]
["2026-09-04T13:58:19.633142+00:00", "trade", 13.9514, 5.0]
["2026-09-04T13:58:19.914840+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:58:19.915484+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:19.918701+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:20.983295+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:21.520554+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:21.536492+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:23.395853+00:00", "trade", 13.9618, 15.0]
["2026-09-04T13:58:23.902914+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:23.905164+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:23.905645+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:24.136760+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:24.147205+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:24.249278+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:24.287359+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:25.471673+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:25.572869+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:25.669408+00:00", "trade", 13.962, 127.0]
["2026-09-04T13:58:25.670782+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:25.951951+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.108243+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.109861+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.110883+00:00", "trade", 13.955, 2.0]
["2026-09-04T13:58:26.110916+00:00", "trade", 13.955, 13.0]
["2026-09-04T13:58:26.112032+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.112272+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.114717+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.118981+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.119330+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.323515+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.492166+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.492397+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.493399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.493399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.497522+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:26.597032+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:58:26.598485+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:26.598921+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:27.050616+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:27.050616+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:27.050982+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:27.055668+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:27.569072+00:00", "trade", 13.9569, 21.0]
["2026-09-04T13:58:28.027060+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.322563+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.351933+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.353491+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615222+00:00", "trade", 13.95, 10.0]
["2026-09-04T13:58:28.615225+00:00", "trade", 13.95, 90.0]
["2026-09-04T13:58:28.615255+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615425+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615736+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615856+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615872+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.615875+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:58:28.615917+00:00", "trade", 13.95, 5.0]
["2026-09-04T13:58:28.615920+00:00", "trade", 13.95, 24.0]
["2026-09-04T13:58:28.615920+00:00", "trade", 13.95, 17.0]
["2026-09-04T13:58:28.615926+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:58:28.615926+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.615926+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.615929+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.615938+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:58:28.615938+00:00", "trade", 13.95, 67.0]
["2026-09-04T13:58:28.615962+00:00", "trade", 13.95, 103.0]
["2026-09-04T13:58:28.615981+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.616004+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:58:28.616218+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.616257+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.616267+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616267+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616277+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616282+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616305+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.616337+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616383+00:00", "trade", 13.95, 84.0]
["2026-09-04T13:58:28.616386+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:58:28.616401+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:58:28.616437+00:00", "trade", 13.95, 84.0]
["2026-09-04T13:58:28.616492+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.616517+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616517+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.616518+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.616683+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616683+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616758+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616768+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.616822+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.616852+00:00", "trade", 13.945, 5.0]
["2026-09-04T13:58:28.616939+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.616979+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617014+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617045+00:00", "trade", 13.945, 340.0]
["2026-09-04T13:58:28.617087+00:00", "trade", 13.95, 84.0]
["2026-09-04T13:58:28.617089+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617090+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:58:28.617124+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617139+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617168+00:00", "trade", 13.9543, 50.0]
["2026-09-04T13:58:28.617180+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:58:28.617180+00:00", "trade", 13.95, 55.0]
["2026-09-04T13:58:28.617249+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617249+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617299+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617365+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.617695+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.618016+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.618293+00:00", "trade", 13.9489, 57.0]
["2026-09-04T13:58:28.618497+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.618537+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.618963+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.619650+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.619891+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.655921+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:58:28.657482+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:58:28.659332+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:58:28.721210+00:00", "trade", 13.95, 20.0]
["2026-09-04T13:58:28.721212+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.721258+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.721492+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.721532+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.721653+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.721693+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.721838+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.721883+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.721893+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.721908+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722025+00:00", "trade", 13.95, 80.0]
["2026-09-04T13:58:28.722029+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722104+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722114+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722166+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.722169+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722174+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722425+00:00", "quote", 13.94, 13.96]
["2026-09-04T13:58:28.722490+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722645+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:28.722650+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722655+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722665+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722780+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722831+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722834+00:00", "trade", 13.95, 16.0]
["2026-09-04T13:58:28.722834+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.722841+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722856+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722856+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:28.722866+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722881+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722886+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722906+00:00", "trade", 13.95, 22.0]
["2026-09-04T13:58:28.722906+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.722909+00:00", "trade", 13.95, 78.0]
["2026-09-04T13:58:28.722971+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723134+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:58:28.723134+00:00", "trade", 13.95, 94.0]
["2026-09-04T13:58:28.723136+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723146+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723186+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723247+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723282+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723332+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723372+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723412+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723522+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723572+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723803+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723808+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723808+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.723853+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.724530+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.725011+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.725191+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.725682+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.726214+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.726833+00:00", "trade", 13.95, 22.0]
["2026-09-04T13:58:28.727019+00:00", "trade", 13.95, 34.0]
["2026-09-04T13:58:28.727772+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.727889+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:58:28.728193+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.733416+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.807524+00:00", "trade", 13.95, 131.0]
["2026-09-04T13:58:28.807528+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.807530+00:00", "trade", 13.945, 69.0]
["2026-09-04T13:58:28.807614+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:28.808787+00:00", "trade", 13.9476, 52.0]
["2026-09-04T13:58:28.824842+00:00", "trade", 13.945, 415.0]
["2026-09-04T13:58:28.824945+00:00", "trade", 13.945, 31.0]
["2026-09-04T13:58:28.824948+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:58:28.824954+00:00", "trade", 13.945, 69.0]
["2026-09-04T13:58:28.824954+00:00", "trade", 13.94, 25.0]
["2026-09-04T13:58:28.824957+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:58:28.824961+00:00", "trade", 13.94, 425.0]
["2026-09-04T13:58:28.824961+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:58:28.824963+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:58:28.824966+00:00", "trade", 13.94, 195.0]
["2026-09-04T13:58:28.824966+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:58:28.825017+00:00", "trade", 13.945, 43.0]
["2026-09-04T13:58:28.825104+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:58:28.825176+00:00", "trade", 13.945, 1000.0]
["2026-09-04T13:58:28.825176+00:00", "trade", 13.945, 140.0]
["2026-09-04T13:58:28.825489+00:00", "trade", 13.945, 1700.0]
["2026-09-04T13:58:28.825489+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:58:28.825492+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:58:28.825535+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.825926+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.825966+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.826220+00:00", "trade", 13.9446, 56.0]
["2026-09-04T13:58:28.826424+00:00", "trade", 13.9427, 79.0]
["2026-09-04T13:58:28.826740+00:00", "trade", 13.945, 64.0]
["2026-09-04T13:58:28.827124+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.827766+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:28.904032+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.000787+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.454550+00:00", "trade", 13.9542, 100.0]
["2026-09-04T13:58:29.620622+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.642590+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.642705+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.826853+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.937111+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.937366+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.937411+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.939261+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:29.993079+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:31.148043+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:32.283335+00:00", "trade", 13.945, 73.0]
["2026-09-04T13:58:33.976469+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:34.040617+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:34.040666+00:00", "trade", 13.95, 18.0]
["2026-09-04T13:58:34.041218+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:34.296957+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:36.393842+00:00", "trade", 13.9423, 113.0]
["2026-09-04T13:58:36.567072+00:00", "trade", 13.945, 10.0]
["2026-09-04T13:58:37.897832+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:38.913805+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:40.276430+00:00", "trade", 13.9542, 5.0]
["2026-09-04T13:58:40.780015+00:00", "trade", 13.9542, 10.0]
["2026-09-04T13:58:40.929444+00:00", "trade", 13.945, 19.0]
["2026-09-04T13:58:42.101868+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:43.158203+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:44.856018+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:58:45.558749+00:00", "trade", 13.945, 1200.0]
["2026-09-04T13:58:45.560002+00:00", "trade", 13.9441, 68.0]
["2026-09-04T13:58:45.816564+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:46.443490+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:58:46.690224+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:46.694645+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:58:48.522070+00:00", "trade", 13.945, 10.0]
["2026-09-04T13:58:49.091148+00:00", "trade", 13.945, 10.0]
["2026-09-04T13:58:50.461732+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:58:50.461759+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:58:50.874999+00:00", "trade", 13.945, 2.0]
["2026-09-04T13:58:50.897343+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:58:51.006554+00:00", "trade", 13.9555, 19.0]
["2026-09-04T13:58:52.297511+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:58:53.074539+00:00", "trade", 13.95, 933.0]
["2026-09-04T13:58:53.074566+00:00", "trade", 13.95, 120.0]
["2026-09-04T13:58:53.074566+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:58:53.074569+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:58:53.074600+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074603+00:00", "trade", 13.95, 1742.0]
["2026-09-04T13:58:53.074604+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074606+00:00", "trade", 13.95, 46.0]
["2026-09-04T13:58:53.074608+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074612+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:58:53.074612+00:00", "trade", 13.95, 30.0]
["2026-09-04T13:58:53.074615+00:00", "trade", 13.95, 25.0]
["2026-09-04T13:58:53.074615+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:58:53.074621+00:00", "trade", 13.95, 15.0]
["2026-09-04T13:58:53.074621+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:58:53.074624+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074634+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074699+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074754+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074814+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074822+00:00", "trade", 13.95, 95.0]
["2026-09-04T13:58:53.074822+00:00", "trade", 13.95, 20.0]
["2026-09-04T13:58:53.074826+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074826+00:00", "trade", 13.95, 81.0]
["2026-09-04T13:58:53.074831+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:58:53.074831+00:00", "trade", 13.95, 50.0]
["2026-09-04T13:58:53.074834+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074837+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:58:53.074837+00:00", "trade", 13.95, 94.0]
["2026-09-04T13:58:53.074849+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074864+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074869+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.074904+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:58:53.075030+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:53.075040+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:53.075100+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:53.075130+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:58:53.075145+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075255+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075315+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075551+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075566+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075566+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075646+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075802+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075802+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075806+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.075868+00:00", "trade", 13.9496, 110.0]
["2026-09-04T13:58:53.077986+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:58:53.078032+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.078032+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.092892+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:58:53.094140+00:00", "trade", 13.9523, 70.0]
["2026-09-04T13:58:53.103264+00:00", "trade", 13.955, 200.0]
["2026-09-04T13:58:53.164453+00:00", "trade", 13.9513, 11.0]
["2026-09-04T13:58:53.495881+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.626522+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:53.647898+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.027874+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:58:54.028133+00:00", "trade", 13.955, 1000.0]
["2026-09-04T13:58:54.028136+00:00", "trade", 13.955, 750.0]
["2026-09-04T13:58:54.028494+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:58:54.028503+00:00", "trade", 13.955, 36.0]
["2026-09-04T13:58:54.028509+00:00", "trade", 13.955, 14.0]
["2026-09-04T13:58:54.028515+00:00", "trade", 13.955, 570.0]
["2026-09-04T13:58:54.028515+00:00", "trade", 13.955, 1.0]
["2026-09-04T13:58:54.028579+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.029035+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.029417+00:00", "trade", 13.9552, 72.0]
["2026-09-04T13:58:54.059840+00:00", "trade", 13.96, 8.0]
["2026-09-04T13:58:54.068633+00:00", "trade", 13.96, 11.0]
["2026-09-04T13:58:54.071436+00:00", "trade", 13.9501, 75.0]
["2026-09-04T13:58:54.086243+00:00", "trade", 13.96, 42.0]
["2026-09-04T13:58:54.097137+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.097618+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.499094+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.773186+00:00", "trade", 13.95, 1000.0]
["2026-09-04T13:58:54.774279+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:54.774437+00:00", "trade", 13.9523, 65.0]
["2026-09-04T13:58:55.091665+00:00", "trade", 13.955, 150.0]
["2026-09-04T13:58:56.157817+00:00", "trade", 13.955, 155.0]
["2026-09-04T13:58:56.628241+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:56.814023+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:58:56.836165+00:00", "trade", 13.955, 1000.0]
["2026-09-04T13:58:57.559459+00:00", "trade", 13.96, 85.0]
["2026-09-04T13:58:57.559477+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:58:57.559477+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:58:57.559504+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:58:57.559507+00:00", "trade", 13.96, 34.0]
["2026-09-04T13:58:57.559567+00:00", "trade", 13.96, 120.0]
["2026-09-04T13:58:57.559570+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:58:57.559576+00:00", "trade", 13.96, 20.0]
["2026-09-04T13:58:57.559579+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:58:57.559582+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:58:57.559582+00:00", "trade", 13.96, 51.0]
["2026-09-04T13:58:57.559768+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:58:57.559823+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:58:57.559904+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.559944+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560269+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560289+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560304+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560304+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560465+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560585+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560705+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.560761+00:00", "trade", 13.9556, 52.0]
["2026-09-04T13:58:57.560786+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.561262+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.561302+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.562384+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.562425+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.566059+00:00", "trade", 13.955, 195.0]
["2026-09-04T13:58:57.571506+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.596115+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.596556+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.597638+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.761448+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.761588+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:57.863455+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:58:58.929553+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930029+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930070+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930511+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930551+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930952+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.930987+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.931388+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.931468+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.931869+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.931949+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.932310+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.932430+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.932791+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.932871+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.933227+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.933352+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:58.933708+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:59.024184+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:59.789430+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:58:59.993105+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.011263+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.015463+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.032103+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.032213+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.032709+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.710692+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:00.710749+00:00", "trade", 13.965, 900.0]
["2026-09-04T13:59:00.711997+00:00", "trade", 13.9638, 51.0]
["2026-09-04T13:59:00.747268+00:00", "trade", 13.97, 5000.0]
["2026-09-04T13:59:00.748519+00:00", "trade", 13.97, 175.0]
["2026-09-04T13:59:00.812920+00:00", "trade", 13.965, 54.0]
["2026-09-04T13:59:00.813139+00:00", "trade", 13.97, 500.0]
["2026-09-04T13:59:00.813154+00:00", "trade", 13.97, 5.0]
["2026-09-04T13:59:00.813157+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813158+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813161+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813161+00:00", "trade", 13.97, 400.0]
["2026-09-04T13:59:00.813218+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813307+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813401+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:59:00.813407+00:00", "trade", 13.97, 25.0]
["2026-09-04T13:59:00.813407+00:00", "trade", 13.97, 30.0]
["2026-09-04T13:59:00.813407+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813410+00:00", "trade", 13.97, 25.0]
["2026-09-04T13:59:00.813412+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813478+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813479+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813482+00:00", "trade", 13.97, 500.0]
["2026-09-04T13:59:00.813483+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813483+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813500+00:00", "trade", 13.97, 30.0]
["2026-09-04T13:59:00.813503+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813510+00:00", "trade", 13.97, 20.0]
["2026-09-04T13:59:00.813518+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813557+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:59:00.813558+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813563+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813603+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813693+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:00.813699+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813699+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813703+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813768+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813810+00:00", "trade", 13.97, 23.0]
["2026-09-04T13:59:00.813813+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813819+00:00", "trade", 13.97, 23.0]
["2026-09-04T13:59:00.813837+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813838+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813888+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:00.813894+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:00.813919+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.813934+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.813939+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.813959+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.813969+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.813979+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814014+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814049+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814059+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814229+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814405+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814440+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814560+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814649+00:00", "trade", 13.9698, 51.0]
["2026-09-04T13:59:00.814786+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.814806+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.819407+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.819407+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.834965+00:00", "trade", 13.9701, 13.0]
["2026-09-04T13:59:00.917172+00:00", "trade", 13.975, 100.0]
["2026-09-04T13:59:00.918429+00:00", "trade", 13.9703, 52.0]
["2026-09-04T13:59:00.959545+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.959550+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.960011+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:00.996849+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:01.010065+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:01.010536+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:01.011148+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:01.011579+00:00", "quote", 13.97, 13.98]
["2026-09-04T13:59:02.800846+00:00", "trade", 13.9646, 24.0]
["2026-09-04T13:59:02.854292+00:00", "trade", 13.9786, 1.0]
["2026-09-04T13:59:02.928599+00:00", "trade", 13.975, 700.0]
["2026-09-04T13:59:02.930076+00:00", "trade", 13.975, 600.0]
["2026-09-04T13:59:02.930139+00:00", "trade", 13.975, 61.0]
["2026-09-04T13:59:02.938141+00:00", "trade", 13.975, 600.0]
["2026-09-04T13:59:02.939389+00:00", "trade", 13.975, 69.0]
["2026-09-04T13:59:02.952798+00:00", "trade", 13.975, 700.0]
["2026-09-04T13:59:02.965684+00:00", "trade", 13.975, 700.0]
["2026-09-04T13:59:02.972570+00:00", "trade", 13.975, 1700.0]
["2026-09-04T13:59:02.973779+00:00", "trade", 13.975, 875.0]
["2026-09-04T13:59:02.973821+00:00", "trade", 13.975, 109.0]
["2026-09-04T13:59:02.974498+00:00", "trade", 13.975, 700.0]
["2026-09-04T13:59:02.975746+00:00", "trade", 13.975, 55.0]
["2026-09-04T13:59:03.003947+00:00", "trade", 13.975, 498.0]
["2026-09-04T13:59:03.013533+00:00", "trade", 13.975, 59.0]
["2026-09-04T13:59:03.051324+00:00", "trade", 13.975, 54.0]
["2026-09-04T13:59:03.051854+00:00", "trade", 13.975, 61.0]
["2026-09-04T13:59:03.052669+00:00", "trade", 13.975, 388.0]
["2026-09-04T13:59:03.057029+00:00", "trade", 13.97, 16.0]
["2026-09-04T13:59:03.057032+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:03.057035+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:59:03.057035+00:00", "trade", 13.97, 200.0]
["2026-09-04T13:59:03.057423+00:00", "trade", 13.97, 84.0]
["2026-09-04T13:59:03.057423+00:00", "trade", 13.97, 94.0]
["2026-09-04T13:59:03.057429+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:03.057603+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:03.057613+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:03.057663+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:03.057709+00:00", "quote", 13.97, 13.97]
["2026-09-04T13:59:03.057729+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.057772+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:03.057799+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.057909+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.057959+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.058125+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.058125+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.058200+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.058301+00:00", "trade", 13.9734, 55.0]
["2026-09-04T13:59:03.058355+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.059263+00:00", "trade", 13.97, 100.0]
["2026-09-04T13:59:03.062604+00:00", "trade", 13.965, 200.0]
["2026-09-04T13:59:03.102766+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.159020+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.165214+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:59:03.168411+00:00", "trade", 13.965, 300.0]
["2026-09-04T13:59:03.168512+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.169446+00:00", "trade", 13.965, 430.0]
["2026-09-04T13:59:03.169665+00:00", "trade", 13.9664, 59.0]
["2026-09-04T13:59:03.170194+00:00", "trade", 13.965, 21.0]
["2026-09-04T13:59:03.170203+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170203+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170239+00:00", "trade", 13.965, 79.0]
["2026-09-04T13:59:03.170246+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170260+00:00", "trade", 13.96, 28.0]
["2026-09-04T13:59:03.170266+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170266+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170270+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:59:03.170273+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:59:03.170277+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170279+00:00", "trade", 13.96, 17.0]
["2026-09-04T13:59:03.170281+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170285+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:59:03.170286+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170302+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170302+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170312+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170322+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170336+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:59:03.170348+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:59:03.170354+00:00", "trade", 13.96, 21.0]
["2026-09-04T13:59:03.170375+00:00", "trade", 13.96, 16.0]
["2026-09-04T13:59:03.170447+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170462+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170468+00:00", "trade", 13.965, 1000.0]
["2026-09-04T13:59:03.170468+00:00", "trade", 13.965, 1000.0]
["2026-09-04T13:59:03.170474+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:59:03.170492+00:00", "trade", 13.96, 38.0]
["2026-09-04T13:59:03.170492+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170517+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170522+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:03.170528+00:00", "trade", 13.96, 82.0]
["2026-09-04T13:59:03.170534+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170534+00:00", "trade", 13.96, 1700.0]
["2026-09-04T13:59:03.170538+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170538+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:59:03.170557+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:59:03.170572+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.170572+00:00", "quote", 13.95, 13.97]
["2026-09-04T13:59:03.170619+00:00", "trade", 13.96, 66.0]
["2026-09-04T13:59:03.170799+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:03.170848+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.170903+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.170928+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171043+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171048+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171074+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171074+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171249+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171529+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.171716+00:00", "trade", 13.9634, 80.0]
["2026-09-04T13:59:03.171791+00:00", "trade", 13.9617, 103.0]
["2026-09-04T13:59:03.172131+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.172306+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.172321+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.174480+00:00", "trade", 13.96, 99.0]
["2026-09-04T13:59:03.175008+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.175504+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:03.176606+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:59:03.242071+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:59:03.289565+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:04.091413+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:04.092261+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:59:04.093512+00:00", "trade", 13.9562, 55.0]
["2026-09-04T13:59:04.098165+00:00", "trade", 13.955, 1000.0]
["2026-09-04T13:59:04.098167+00:00", "trade", 13.955, 750.0]
["2026-09-04T13:59:04.099421+00:00", "trade", 13.955, 61.0]
["2026-09-04T13:59:04.685170+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:05.206874+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.279640+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:05.279646+00:00", "trade", 13.955, 944.0]
["2026-09-04T13:59:05.279646+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:05.279757+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.279852+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.280145+00:00", "trade", 13.955, 61.0]
["2026-09-04T13:59:05.280205+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:05.280399+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.280935+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.283982+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:05.285287+00:00", "trade", 13.955, 53.0]
["2026-09-04T13:59:05.285320+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:05.795104+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:06.040322+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:06.332262+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:06.609642+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:07.468847+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:07.501334+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:07.935157+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:07.938315+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:07.954874+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:08.129099+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:08.146941+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:08.336517+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:09.894420+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:12.173264+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:12.435107+00:00", "trade", 13.9591, 2.0]
["2026-09-04T13:59:12.436148+00:00", "trade", 13.95, 14.0]
["2026-09-04T13:59:12.500489+00:00", "trade", 13.9547, 1.0]
["2026-09-04T13:59:12.512802+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:12.889239+00:00", "trade", 13.9523, 1.0]
["2026-09-04T13:59:14.403986+00:00", "trade", 13.9602, 19.0]
["2026-09-04T13:59:14.637994+00:00", "trade", 13.959, 335.0]
["2026-09-04T13:59:17.131315+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:59:17.451361+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:17.453842+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:59:17.455096+00:00", "trade", 13.9559, 51.0]
["2026-09-04T13:59:17.460954+00:00", "trade", 13.955, 700.0]
["2026-09-04T13:59:17.472258+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:17.478540+00:00", "trade", 13.96, 600.0]
["2026-09-04T13:59:17.890235+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:17.891483+00:00", "trade", 13.957, 53.0]
["2026-09-04T13:59:19.030204+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:19.102055+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:20.513570+00:00", "trade", 13.955, 219.0]
["2026-09-04T13:59:21.752277+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:21.755630+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:22.192102+00:00", "trade", 13.9588, 100.0]
["2026-09-04T13:59:22.193158+00:00", "trade", 13.955, 7.0]
["2026-09-04T13:59:23.705126+00:00", "trade", 13.9591, 25.0]
["2026-09-04T13:59:24.264466+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:24.328636+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:59:24.382067+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:59:24.387095+00:00", "trade", 13.955, 100.0]
["2026-09-04T13:59:24.387825+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:24.574700+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.034735+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:59:25.096129+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:59:25.163311+00:00", "trade", 13.955, 99.0]
["2026-09-04T13:59:25.346751+00:00", "trade", 13.955, 400.0]
["2026-09-04T13:59:25.346812+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.346862+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.347715+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.352376+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.685273+00:00", "trade", 13.9593, 167.0]
["2026-09-04T13:59:25.935924+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.935995+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943134+00:00", "trade", 13.96, 140.0]
["2026-09-04T13:59:25.943134+00:00", "trade", 13.96, 40.0]
["2026-09-04T13:59:25.943137+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943155+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943161+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943162+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943164+00:00", "trade", 13.96, 10.0]
["2026-09-04T13:59:25.943168+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943170+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943170+00:00", "trade", 13.96, 41.0]
["2026-09-04T13:59:25.943173+00:00", "trade", 13.96, 60.0]
["2026-09-04T13:59:25.943200+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943203+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943207+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943213+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943215+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943221+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943221+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943222+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943227+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:59:25.943227+00:00", "trade", 13.96, 15.0]
["2026-09-04T13:59:25.943230+00:00", "trade", 13.96, 52.0]
["2026-09-04T13:59:25.943233+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943233+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943239+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:59:25.943239+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:59:25.943239+00:00", "trade", 13.96, 75.0]
["2026-09-04T13:59:25.943252+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943252+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943254+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:25.943257+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:25.943392+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:59:25.943452+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:59:25.943527+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943588+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943608+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943648+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943673+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943728+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943768+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943808+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943808+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.943813+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944009+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944049+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944129+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944209+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944209+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944249+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944289+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944289+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.944397+00:00", "trade", 13.9553, 50.0]
["2026-09-04T13:59:25.944526+00:00", "trade", 13.96, 50.0]
["2026-09-04T13:59:25.947121+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.947121+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.947276+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.947813+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.948123+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.948615+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.949051+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.957255+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:25.958028+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:59:26.044282+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.044643+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.044748+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.045563+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:26.046964+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.047635+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:26.050279+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:26.053057+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:26.122027+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.122468+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.136111+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:26.399840+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:59:26.401090+00:00", "trade", 13.9639, 50.0]
["2026-09-04T13:59:26.416310+00:00", "trade", 13.965, 100.0]
["2026-09-04T13:59:26.417726+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:27.098146+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:29.529460+00:00", "trade", 13.965, 9.0]
["2026-09-04T13:59:29.953451+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:29.954033+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:29.993126+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:30.113221+00:00", "trade", 13.965, 1.0]
["2026-09-04T13:59:30.167380+00:00", "trade", 13.9677, 28.0]
["2026-09-04T13:59:30.197801+00:00", "trade", 13.965, 131.0]
["2026-09-04T13:59:30.376035+00:00", "trade", 13.965, 10.0]
["2026-09-04T13:59:31.627238+00:00", "trade", 13.96, 14.0]
["2026-09-04T13:59:31.627245+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:31.627736+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:31.705867+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:32.970893+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:33.074510+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:33.401152+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:34.816545+00:00", "trade", 13.964, 1000.0]
["2026-09-04T13:59:34.818725+00:00", "trade", 13.965, 700.0]
["2026-09-04T13:59:34.819997+00:00", "trade", 13.9645, 70.0]
["2026-09-04T13:59:34.903027+00:00", "trade", 13.965, 485.0]
["2026-09-04T13:59:35.183915+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:35.184521+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:35.187488+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:35.904074+00:00", "trade", 13.965, 4.0]
["2026-09-04T13:59:36.145630+00:00", "trade", 13.965, 122.0]
["2026-09-04T13:59:37.031039+00:00", "trade", 13.965, 75.0]
["2026-09-04T13:59:38.001798+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.001798+00:00", "trade", 13.96, 104.0]
["2026-09-04T13:59:38.001807+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.001807+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.001813+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:59:38.001828+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.001828+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:59:38.001907+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:38.001912+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:38.001977+00:00", "quote", 13.96, 13.97]
["2026-09-04T13:59:38.001996+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:59:38.002062+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:59:38.002065+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.002065+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:59:38.002071+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:59:38.002074+00:00", "trade", 13.96, 23.0]
["2026-09-04T13:59:38.002318+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:59:38.002363+00:00", "trade", 13.96, 79.0]
["2026-09-04T13:59:38.002363+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:59:38.002372+00:00", "trade", 13.96, 200.0]
["2026-09-04T13:59:38.002378+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.002381+00:00", "trade", 13.96, 12.0]
["2026-09-04T13:59:38.002402+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.002408+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:59:38.002408+00:00", "quote", 13.96, 13.96]
["2026-09-04T13:59:38.002414+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.002443+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002553+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002608+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002638+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002809+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002894+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002924+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.002969+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.003034+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.003074+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.003100+00:00", "trade", 13.9622, 56.0]
["2026-09-04T13:59:38.003130+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.003833+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.003972+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.007547+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.007989+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:59:38.103960+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.303845+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.405878+00:00", "trade", 13.9591, 1500.0]
["2026-09-04T13:59:38.407129+00:00", "trade", 13.9595, 96.0]
["2026-09-04T13:59:38.802312+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:38.884657+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:59:38.959929+00:00", "trade", 13.9501, 1.0]
["2026-09-04T13:59:39.252614+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:40.199803+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:40.743934+00:00", "trade", 13.96, 22.0]
["2026-09-04T13:59:41.837577+00:00", "trade", 13.955, 617.0]
["2026-09-04T13:59:41.838614+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:59:43.444140+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.444180+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.444576+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.444621+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.445017+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.480611+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.481514+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.481980+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:43.498273+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.273188+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.273223+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.273674+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.380308+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594016+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594021+00:00", "trade", 13.95, 912.0]
["2026-09-04T13:59:44.594024+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594026+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594027+00:00", "trade", 13.95, 500.0]
["2026-09-04T13:59:44.594335+00:00", "trade", 13.95, 72.0]
["2026-09-04T13:59:44.594337+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594340+00:00", "trade", 13.95, 8.0]
["2026-09-04T13:59:44.594343+00:00", "trade", 13.95, 8.0]
["2026-09-04T13:59:44.594467+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594543+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594548+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594549+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594549+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594551+00:00", "trade", 13.95, 200.0]
["2026-09-04T13:59:44.594554+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594554+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594587+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594588+00:00", "quote", 13.95, 13.96]
["2026-09-04T13:59:44.594590+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594593+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.594598+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594683+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594708+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594753+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.594773+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.594788+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.594839+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594858+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594863+00:00", "quote", 13.95, 13.95]
["2026-09-04T13:59:44.594868+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.594903+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.594908+00:00", "trade", 13.95, 4.0]
["2026-09-04T13:59:44.594945+00:00", "trade", 13.95, 23.0]
["2026-09-04T13:59:44.594948+00:00", "trade", 13.95, 77.0]
["2026-09-04T13:59:44.594984+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595104+00:00", "trade", 13.95, 100.0]
["2026-09-04T13:59:44.595214+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595224+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595275+00:00", "trade", 13.9521, 55.0]
["2026-09-04T13:59:44.595355+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595550+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595588+00:00", "trade", 13.945, 2.0]
["2026-09-04T13:59:44.595650+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595753+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:59:44.595816+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.595874+00:00", "trade", 13.95, 52.0]
["2026-09-04T13:59:44.595956+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.596011+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.596232+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.596623+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.596653+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.596668+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.598146+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.606210+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.629067+00:00", "trade", 13.95, 99.0]
["2026-09-04T13:59:44.695142+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.699066+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:44.889530+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:45.594929+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.107157+00:00", "trade", 13.9487, 7.0]
["2026-09-04T13:59:46.107527+00:00", "trade", 13.9487, 1.0]
["2026-09-04T13:59:46.108227+00:00", "trade", 13.945, 2.0]
["2026-09-04T13:59:46.145826+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:59:46.397005+00:00", "trade", 13.9264, 96.0]
["2026-09-04T13:59:46.397810+00:00", "trade", 13.9584, 28.0]
["2026-09-04T13:59:46.538434+00:00", "trade", 13.945, 1750.0]
["2026-09-04T13:59:46.539690+00:00", "trade", 13.9459, 76.0]
["2026-09-04T13:59:46.564681+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:46.565150+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:46.565390+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:46.566638+00:00", "trade", 13.945, 74.0]
["2026-09-04T13:59:46.567300+00:00", "trade", 13.945, 1100.0]
["2026-09-04T13:59:46.590232+00:00", "trade", 13.945, 200.0]
["2026-09-04T13:59:46.591318+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:46.592569+00:00", "trade", 13.945, 70.0]
["2026-09-04T13:59:46.624938+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:46.624944+00:00", "trade", 13.94, 375.0]
["2026-09-04T13:59:46.624944+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:46.624947+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:46.624950+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:46.625034+00:00", "trade", 13.945, 400.0]
["2026-09-04T13:59:46.625416+00:00", "trade", 13.945, 117.0]
["2026-09-04T13:59:46.625587+00:00", "trade", 13.94, 500.0]
["2026-09-04T13:59:46.625675+00:00", "trade", 13.94, 9.0]
["2026-09-04T13:59:46.625677+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.625677+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.625678+00:00", "trade", 13.94, 36.0]
["2026-09-04T13:59:46.625678+00:00", "trade", 13.94, 192.0]
["2026-09-04T13:59:46.625732+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.625877+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.626053+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.626060+00:00", "trade", 13.945, 115.0]
["2026-09-04T13:59:46.626093+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.626141+00:00", "trade", 13.94, 300.0]
["2026-09-04T13:59:46.626141+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626183+00:00", "trade", 13.94, 108.0]
["2026-09-04T13:59:46.626183+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626183+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.626186+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626190+00:00", "trade", 13.94, 77.0]
["2026-09-04T13:59:46.626190+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626246+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626285+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626291+00:00", "trade", 13.94, 17.0]
["2026-09-04T13:59:46.626511+00:00", "trade", 13.94, 78.0]
["2026-09-04T13:59:46.626514+00:00", "trade", 13.94, 22.0]
["2026-09-04T13:59:46.626529+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.626760+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:59:46.626854+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:46.626870+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:59:46.626884+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.626899+00:00", "trade", 13.94, 78.0]
["2026-09-04T13:59:46.626899+00:00", "trade", 13.94, 22.0]
["2026-09-04T13:59:46.626900+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.626935+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.627004+00:00", "trade", 13.9424, 52.0]
["2026-09-04T13:59:46.627094+00:00", "trade", 13.94, 3.0]
["2026-09-04T13:59:46.627163+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.627166+00:00", "trade", 13.9418, 51.0]
["2026-09-04T13:59:46.627170+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.627451+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.627687+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.627687+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.627762+00:00", "trade", 13.9404, 50.0]
["2026-09-04T13:59:46.627922+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.628038+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.630438+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.631515+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:59:46.631972+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.644232+00:00", "trade", 13.94, 12.0]
["2026-09-04T13:59:46.644295+00:00", "trade", 13.94, 600.0]
["2026-09-04T13:59:46.644839+00:00", "trade", 13.94, 133.0]
["2026-09-04T13:59:46.655770+00:00", "trade", 13.94, 99.0]
["2026-09-04T13:59:46.657015+00:00", "trade", 13.94, 51.0]
["2026-09-04T13:59:46.737207+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.744650+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.745121+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.745412+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:46.751551+00:00", "trade", 13.94, 72.0]
["2026-09-04T13:59:46.751551+00:00", "trade", 13.94, 28.0]
["2026-09-04T13:59:46.751551+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:46.751702+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.751962+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:46.752213+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.752589+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.752689+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.752789+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.761246+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.762257+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:46.854461+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:46.854778+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:46.861863+00:00", "trade", 13.94, 66.0]
["2026-09-04T13:59:47.177891+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:48.122810+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:48.608757+00:00", "trade", 13.94, 9.0]
["2026-09-04T13:59:48.608757+00:00", "trade", 13.94, 57.0]
["2026-09-04T13:59:48.608761+00:00", "trade", 13.94, 57.0]
["2026-09-04T13:59:48.608763+00:00", "trade", 13.94, 57.0]
["2026-09-04T13:59:48.608765+00:00", "trade", 13.94, 56.0]
["2026-09-04T13:59:48.608768+00:00", "trade", 13.94, 36.0]
["2026-09-04T13:59:48.608822+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:48.608877+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.608904+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:59:48.608942+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:59:48.608947+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:59:48.608985+00:00", "trade", 13.94, 29.0]
["2026-09-04T13:59:48.608985+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:59:48.609017+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.609198+00:00", "trade", 13.94, 50.0]
["2026-09-04T13:59:48.609226+00:00", "trade", 13.94, 34.0]
["2026-09-04T13:59:48.609253+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:59:48.609298+00:00", "trade", 13.94, 31.0]
["2026-09-04T13:59:48.609304+00:00", "trade", 13.94, 31.0]
["2026-09-04T13:59:48.609364+00:00", "trade", 13.945, 2.0]
["2026-09-04T13:59:48.609418+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.609458+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.609859+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.609894+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.610813+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:59:48.614896+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.615337+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.615377+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.615778+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.615818+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.683640+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.683640+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.714664+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.874718+00:00", "trade", 13.945, 100.0]
["2026-09-04T13:59:48.894943+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:48.895409+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.042438+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.042464+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.280179+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:49.280876+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.280911+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.280916+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.281427+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.669080+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.669561+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.669601+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.670042+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:49.851756+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:59:50.029232+00:00", "trade", 13.95, 1.0]
["2026-09-04T13:59:50.029753+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:50.044009+00:00", "trade", 13.95, 6.0]
["2026-09-04T13:59:50.045600+00:00", "trade", 13.95, 57.0]
["2026-09-04T13:59:50.203121+00:00", "trade", 13.945, 400.0]
["2026-09-04T13:59:50.204405+00:00", "trade", 13.942, 56.0]
["2026-09-04T13:59:50.393495+00:00", "trade", 13.945, 700.0]
["2026-09-04T13:59:50.561066+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:59:50.639099+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:50.666590+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:50.666590+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:50.666671+00:00", "trade", 13.94, 14.0]
["2026-09-04T13:59:50.666753+00:00", "trade", 13.94, 264.0]
["2026-09-04T13:59:50.666756+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:59:50.666756+00:00", "trade", 13.94, 29.0]
["2026-09-04T13:59:50.666759+00:00", "trade", 13.94, 57.0]
["2026-09-04T13:59:50.666759+00:00", "trade", 13.94, 57.0]
["2026-09-04T13:59:50.666765+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:50.666875+00:00", "quote", 13.94, 13.95]
["2026-09-04T13:59:50.666876+00:00", "trade", 13.94, 1.0]
["2026-09-04T13:59:50.666879+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:50.666879+00:00", "trade", 13.94, 100.0]
["2026-09-04T13:59:50.666880+00:00", "quote", 13.93, 13.95]
["2026-09-04T13:59:50.666920+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667143+00:00", "trade", 13.94, 54.0]
["2026-09-04T13:59:50.667150+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667219+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:59:50.667219+00:00", "trade", 13.94, 77.0]
["2026-09-04T13:59:50.667261+00:00", "trade", 13.945, 2.0]
["2026-09-04T13:59:50.667273+00:00", "trade", 13.94, 77.0]
["2026-09-04T13:59:50.667276+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667276+00:00", "quote", 13.94, 13.94]
["2026-09-04T13:59:50.667279+00:00", "trade", 13.94, 77.0]
["2026-09-04T13:59:50.667281+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667286+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667288+00:00", "trade", 13.94, 23.0]
["2026-09-04T13:59:50.667532+00:00", "trade", 13.94, 11.0]
["2026-09-04T13:59:50.667536+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667595+00:00", "trade", 13.94, 55.0]
["2026-09-04T13:59:50.667637+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.667797+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.668034+00:00", "trade", 13.9425, 50.0]
["2026-09-04T13:59:50.668113+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.668217+00:00", "trade", 13.945, 1.0]
["2026-09-04T13:59:50.669626+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.670047+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.688090+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.688186+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.698463+00:00", "trade", 13.94, 200.0]
["2026-09-04T13:59:50.704655+00:00", "trade", 13.94, 5.0]
["2026-09-04T13:59:50.706730+00:00", "trade", 13.935, 17.0]
["2026-09-04T13:59:50.768632+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.768657+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.770136+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.806843+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:50.807088+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.267835+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.268873+00:00", "trade", 13.935, 1.0]
["2026-09-04T13:59:51.269083+00:00", "trade", 13.9377, 53.0]
["2026-09-04T13:59:51.269236+00:00", "trade", 13.935, 500.0]
["2026-09-04T13:59:51.271028+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.271624+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.290048+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.290053+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.497570+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.503596+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.504044+00:00", "trade", 13.935, 1750.0]
["2026-09-04T13:59:51.504408+00:00", "trade", 13.935, 875.0]
["2026-09-04T13:59:51.504790+00:00", "trade", 13.935, 1159.0]
["2026-09-04T13:59:51.504847+00:00", "trade", 13.935, 67.0]
["2026-09-04T13:59:51.505313+00:00", "trade", 13.935, 61.0]
["2026-09-04T13:59:51.506035+00:00", "trade", 13.935, 71.0]
["2026-09-04T13:59:51.509761+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.515303+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.525500+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.526769+00:00", "trade", 13.935, 74.0]
["2026-09-04T13:59:51.531142+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.536128+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.537941+00:00", "trade", 13.935, 1700.0]
["2026-09-04T13:59:51.539189+00:00", "trade", 13.935, 109.0]
["2026-09-04T13:59:51.554231+00:00", "trade", 13.935, 1700.0]
["2026-09-04T13:59:51.555485+00:00", "trade", 13.935, 60.0]
["2026-09-04T13:59:51.579455+00:00", "trade", 13.93, 16.0]
["2026-09-04T13:59:51.579470+00:00", "trade", 13.93, 300.0]
["2026-09-04T13:59:51.579479+00:00", "trade", 13.93, 8.0]
["2026-09-04T13:59:51.579482+00:00", "trade", 13.93, 16.0]
["2026-09-04T13:59:51.579482+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.579485+00:00", "trade", 13.93, 3000.0]
["2026-09-04T13:59:51.579488+00:00", "trade", 13.93, 98.0]
["2026-09-04T13:59:51.579492+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:59:51.579492+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.579497+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.579497+00:00", "trade", 13.93, 300.0]
["2026-09-04T13:59:51.579500+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.579500+00:00", "trade", 13.93, 300.0]
["2026-09-04T13:59:51.579503+00:00", "trade", 13.93, 24.0]
["2026-09-04T13:59:51.579507+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.579518+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:59:51.579518+00:00", "trade", 13.935, 1700.0]
["2026-09-04T13:59:51.579545+00:00", "trade", 13.93, 176.0]
["2026-09-04T13:59:51.579566+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.579626+00:00", "trade", 13.93, 27.0]
["2026-09-04T13:59:51.579697+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.579729+00:00", "trade", 13.93, 15.0]
["2026-09-04T13:59:51.579732+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:59:51.579733+00:00", "quote", 13.93, 13.94]
["2026-09-04T13:59:51.579735+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.579738+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.579741+00:00", "trade", 13.93, 900.0]
["2026-09-04T13:59:51.579768+00:00", "quote", 13.92, 13.94]
["2026-09-04T13:59:51.579788+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.579822+00:00", "trade", 13.935, 1700.0]
["2026-09-04T13:59:51.579993+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580005+00:00", "trade", 13.935, 700.0]
["2026-09-04T13:59:51.580018+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580035+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580053+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580074+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580128+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580149+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580149+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580184+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580185+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580216+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580229+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580231+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580231+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580234+00:00", "trade", 13.92, 300.0]
["2026-09-04T13:59:51.580234+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580249+00:00", "trade", 13.92, 110.0]
["2026-09-04T13:59:51.580249+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580255+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580255+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580255+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580258+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580273+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580279+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580295+00:00", "trade", 13.92, 16.0]
["2026-09-04T13:59:51.580295+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580303+00:00", "trade", 13.92, 700.0]
["2026-09-04T13:59:51.580303+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580304+00:00", "quote", 13.92, 13.93]
["2026-09-04T13:59:51.580306+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580343+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580343+00:00", "trade", 13.92, 22.0]
["2026-09-04T13:59:51.580345+00:00", "trade", 13.92, 5.0]
["2026-09-04T13:59:51.580351+00:00", "trade", 13.92, 10.0]
["2026-09-04T13:59:51.580486+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580504+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.580549+00:00", "trade", 13.92, 80.0]
["2026-09-04T13:59:51.580549+00:00", "trade", 13.92, 20.0]
["2026-09-04T13:59:51.580585+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.580610+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.580610+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.580676+00:00", "trade", 13.93, 200.0]
["2026-09-04T13:59:51.580780+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.580781+00:00", "trade", 13.92, 20.0]
["2026-09-04T13:59:51.580784+00:00", "trade", 13.92, 80.0]
["2026-09-04T13:59:51.580784+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580785+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.580830+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.580850+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.580886+00:00", "trade", 13.92, 80.0]
["2026-09-04T13:59:51.580889+00:00", "trade", 13.92, 20.0]
["2026-09-04T13:59:51.580892+00:00", "trade", 13.92, 23.0]
["2026-09-04T13:59:51.580895+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.580916+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.580946+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.581061+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.581081+00:00", "quote", 13.92, 13.92]
["2026-09-04T13:59:51.581082+00:00", "trade", 13.92, 80.0]
["2026-09-04T13:59:51.581082+00:00", "trade", 13.92, 20.0]
["2026-09-04T13:59:51.581085+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.581086+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581181+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581216+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581256+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581262+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.581286+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581396+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581421+00:00", "trade", 13.92, 100.0]
["2026-09-04T13:59:51.581421+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581497+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581500+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.581578+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.581642+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581863+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581863+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.581928+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.582259+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.582544+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.582785+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.582874+00:00", "trade", 13.92, 77.0]
["2026-09-04T13:59:51.583221+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.583433+00:00", "trade", 13.92, 23.0]
["2026-09-04T13:59:51.583542+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.583968+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.584393+00:00", "trade", 13.93, 400.0]
["2026-09-04T13:59:51.585702+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.586183+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.586353+00:00", "trade", 13.915, 109.0]
["2026-09-04T13:59:51.587740+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.587941+00:00", "trade", 13.915, 2100.0]
["2026-09-04T13:59:51.589189+00:00", "trade", 13.9178, 51.0]
["2026-09-04T13:59:51.589595+00:00", "trade", 13.92, 54.0]
["2026-09-04T13:59:51.589628+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.591626+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.592106+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.592187+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.592784+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.593432+00:00", "trade", 13.9174, 55.0]
["2026-09-04T13:59:51.594297+00:00", "quote", 13.91, 13.92]
["2026-09-04T13:59:51.597182+00:00", "trade", 13.91, 2000.0]
["2026-09-04T13:59:51.597474+00:00", "trade", 13.915, 875.0]
["2026-09-04T13:59:51.598277+00:00", "trade", 13.915, 875.0]
["2026-09-04T13:59:51.598430+00:00", "trade", 13.912, 53.0]
["2026-09-04T13:59:51.599176+00:00", "trade", 13.915, 54.0]
["2026-09-04T13:59:51.599522+00:00", "trade", 13.9123, 56.0]
["2026-09-04T13:59:51.599552+00:00", "trade", 13.91, 400.0]
["2026-09-04T13:59:51.600334+00:00", "trade", 13.915, 875.0]
["2026-09-04T13:59:51.601058+00:00", "trade", 13.93, 5.0]
["2026-09-04T13:59:51.601581+00:00", "trade", 13.9144, 55.0]
["2026-09-04T13:59:51.602956+00:00", "trade", 13.93, 100.0]
["2026-09-04T13:59:51.603040+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.604029+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.605160+00:00", "trade", 13.915, 54.0]
["2026-09-04T13:59:51.636657+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.637905+00:00", "trade", 13.9149, 54.0]
["2026-09-04T13:59:51.644671+00:00", "trade", 13.915, 140.0]
["2026-09-04T13:59:51.646758+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.647576+00:00", "trade", 13.915, 1800.0]
["2026-09-04T13:59:51.648006+00:00", "trade", 13.9155, 56.0]
["2026-09-04T13:59:51.651416+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651419+00:00", "trade", 13.91, 21.0]
["2026-09-04T13:59:51.651422+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651428+00:00", "trade", 13.91, 67.0]
["2026-09-04T13:59:51.651428+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651483+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651486+00:00", "trade", 13.91, 700.0]
["2026-09-04T13:59:51.651488+00:00", "trade", 13.91, 400.0]
["2026-09-04T13:59:51.651488+00:00", "trade", 13.91, 145.0]
["2026-09-04T13:59:51.651521+00:00", "trade", 13.91, 288.0]
["2026-09-04T13:59:51.651575+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651582+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.651738+00:00", "trade", 13.91, 3.0]
["2026-09-04T13:59:51.651975+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:59:51.651993+00:00", "trade", 13.91, 467.0]
["2026-09-04T13:59:51.651995+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:59:51.652070+00:00", "quote", 13.91, 13.91]
["2026-09-04T13:59:51.652115+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.652366+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.652431+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.652481+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.652481+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.652739+00:00", "trade", 13.913, 54.0]
["2026-09-04T13:59:51.652805+00:00", "trade", 13.9134, 57.0]
["2026-09-04T13:59:51.653242+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.653356+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.653468+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.653498+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.654153+00:00", "trade", 13.905, 54.0]
["2026-09-04T13:59:51.654195+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.655448+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.657407+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.659812+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:51.659816+00:00", "trade", 13.9, 20.0]
["2026-09-04T13:59:51.659818+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.659821+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:51.659821+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:51.659827+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:59:51.659840+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:59:51.659840+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:51.659842+00:00", "trade", 13.9, 12.0]
["2026-09-04T13:59:51.659845+00:00", "trade", 13.9, 400.0]
["2026-09-04T13:59:51.659845+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:51.659848+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:59:51.659893+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.659933+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660077+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:59:51.660089+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660092+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:59:51.660094+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660119+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:59:51.660122+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:59:51.660131+00:00", "trade", 13.905, 200.0]
["2026-09-04T13:59:51.660314+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660430+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660434+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660438+00:00", "trade", 13.905, 100.0]
["2026-09-04T13:59:51.660465+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660540+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.660790+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.661475+00:00", "trade", 13.91, 6.0]
["2026-09-04T13:59:51.661788+00:00", "trade", 13.905, 10.0]
["2026-09-04T13:59:51.662281+00:00", "trade", 13.905, 90.0]
["2026-09-04T13:59:51.662349+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.662693+00:00", "trade", 13.915, 700.0]
["2026-09-04T13:59:51.664815+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.666268+00:00", "trade", 13.9066, 50.0]
["2026-09-04T13:59:51.666338+00:00", "trade", 13.9057, 51.0]
["2026-09-04T13:59:51.668858+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:59:51.669621+00:00", "trade", 13.905, 890.0]
["2026-09-04T13:59:51.670103+00:00", "trade", 13.9067, 54.0]
["2026-09-04T13:59:51.675476+00:00", "trade", 13.91, 1.0]
["2026-09-04T13:59:51.683645+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.684832+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:59:51.686077+00:00", "trade", 13.9068, 60.0]
["2026-09-04T13:59:51.686332+00:00", "trade", 13.905, 5600.0]
["2026-09-04T13:59:51.687580+00:00", "trade", 13.905, 129.0]
["2026-09-04T13:59:51.687646+00:00", "trade", 13.905, 84.0]
["2026-09-04T13:59:51.690702+00:00", "trade", 13.905, 155.0]
["2026-09-04T13:59:51.700992+00:00", "trade", 13.905, 54.0]
["2026-09-04T13:59:51.709686+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:59:51.729362+00:00", "trade", 13.905, 54.0]
["2026-09-04T13:59:51.757811+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.758907+00:00", "trade", 13.91, 100.0]
["2026-09-04T13:59:51.759412+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:59:51.760758+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.805740+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.805765+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.806412+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:51.806803+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:52.266112+00:00", "trade", 13.905, 700.0]
["2026-09-04T13:59:52.266116+00:00", "trade", 13.905, 600.0]
["2026-09-04T13:59:52.266118+00:00", "trade", 13.905, 450.0]
["2026-09-04T13:59:52.266327+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:52.267028+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:52.267384+00:00", "trade", 13.9052, 55.0]
["2026-09-04T13:59:52.267444+00:00", "trade", 13.9051, 53.0]
["2026-09-04T13:59:52.429741+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:52.474482+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:52.889590+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:53.353446+00:00", "trade", 13.905, 91.0]
["2026-09-04T13:59:53.644241+00:00", "trade", 13.91, 500.0]
["2026-09-04T13:59:53.948448+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:59:53.950801+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:53.951297+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:53.951563+00:00", "quote", 13.9, 13.91]
["2026-09-04T13:59:54.355584+00:00", "trade", 13.905, 52.0]
["2026-09-04T13:59:55.198457+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:59:55.413033+00:00", "trade", 13.9, 40.0]
["2026-09-04T13:59:55.413225+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:55.413226+00:00", "quote", 13.89, 13.91]
["2026-09-04T13:59:55.413372+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.413653+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.413851+00:00", "trade", 13.9, 60.0]
["2026-09-04T13:59:55.413963+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.414174+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.414174+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.414189+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.414214+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.414214+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.415016+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.415467+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.415908+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.424964+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.425024+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.425947+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.426132+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.428132+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:55.466518+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:56.621179+00:00", "trade", 13.895, 30.0]
["2026-09-04T13:59:56.716512+00:00", "trade", 13.9, 10.0]
["2026-09-04T13:59:56.716669+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:59:57.265415+00:00", "trade", 13.895, 10.0]
["2026-09-04T13:59:57.746990+00:00", "trade", 13.895, 10.0]
["2026-09-04T13:59:58.471408+00:00", "trade", 13.895, 1000.0]
["2026-09-04T13:59:58.472659+00:00", "trade", 13.9017, 62.0]
["2026-09-04T13:59:58.473332+00:00", "trade", 13.895, 1000.0]
["2026-09-04T13:59:58.474580+00:00", "trade", 13.8996, 60.0]
["2026-09-04T13:59:58.485244+00:00", "trade", 13.895, 1000.0]
["2026-09-04T13:59:58.488025+00:00", "trade", 13.895, 6.0]
["2026-09-04T13:59:58.495510+00:00", "trade", 13.9, 6.0]
["2026-09-04T13:59:58.698671+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.698734+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.698923+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701543+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701549+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701633+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701639+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701840+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.701840+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.702839+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.703091+00:00", "trade", 13.8964, 51.0]
["2026-09-04T13:59:58.705783+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.705789+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.707617+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:59:58.707617+00:00", "trade", 13.9, 96.0]
["2026-09-04T13:59:58.707674+00:00", "trade", 13.9, 46.0]
["2026-09-04T13:59:58.707677+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.707727+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.707756+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:59:58.707758+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.707758+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.707822+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.707831+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.707954+00:00", "trade", 13.9, 200.0]
["2026-09-04T13:59:58.708059+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:59:58.708254+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.708254+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.708303+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:59:58.708303+00:00", "trade", 13.9, 300.0]
["2026-09-04T13:59:58.708339+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.708366+00:00", "trade", 13.9, 500.0]
["2026-09-04T13:59:58.709202+00:00", "trade", 13.8985, 52.0]
["2026-09-04T13:59:58.709611+00:00", "trade", 13.9, 55.0]
["2026-09-04T13:59:58.714783+00:00", "trade", 13.895, 400.0]
["2026-09-04T13:59:58.714810+00:00", "trade", 13.895, 400.0]
["2026-09-04T13:59:58.714840+00:00", "trade", 13.895, 400.0]
["2026-09-04T13:59:58.724439+00:00", "trade", 13.895, 100.0]
["2026-09-04T13:59:58.751837+00:00", "trade", 13.895, 700.0]
["2026-09-04T13:59:58.752706+00:00", "trade", 13.895, 700.0]
["2026-09-04T13:59:58.753085+00:00", "trade", 13.8971, 51.0]
["2026-09-04T13:59:58.771439+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:58.771880+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:59.396652+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:59.495146+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:59.495633+00:00", "quote", 13.89, 13.9]
["2026-09-04T13:59:59.532489+00:00", "trade", 13.8924, 200.0]
["2026-09-04T13:59:59.533740+00:00", "trade", 13.8948, 52.0]
["2026-09-04T13:59:59.993157+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.024481+00:00", "trade", 13.895, 6.0]
["2026-09-04T14:00:00.063850+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.120184+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.120856+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.121427+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.128218+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.236251+00:00", "trade", 13.9443, 23.0]
["2026-09-04T14:00:00.662901+00:00", "trade", 13.9399, 162.0]
["2026-09-04T14:00:00.709166+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.878549+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.879115+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.889839+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:00.890272+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.890282+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.890878+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.891199+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.891269+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.891649+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:00.891745+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.891916+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:00.893114+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:00:00.909527+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:00.925197+00:00", "trade", 13.895, 8.0]
["2026-09-04T14:00:00.935016+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:00:00.936095+00:00", "trade", 13.895, 875.0]
["2026-09-04T14:00:00.936324+00:00", "trade", 13.895, 875.0]
["2026-09-04T14:00:00.937066+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:00.937120+00:00", "trade", 13.895, 550.0]
["2026-09-04T14:00:00.937178+00:00", "trade", 13.895, 325.0]
["2026-09-04T14:00:00.937343+00:00", "trade", 13.895, 52.0]
["2026-09-04T14:00:00.937448+00:00", "trade", 13.8949, 57.0]
["2026-09-04T14:00:00.937599+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:00.938128+00:00", "trade", 13.895, 875.0]
["2026-09-04T14:00:00.938844+00:00", "trade", 13.895, 57.0]
["2026-09-04T14:00:00.939280+00:00", "trade", 13.895, 325.0]
["2026-09-04T14:00:00.939394+00:00", "trade", 13.895, 60.0]
["2026-09-04T14:00:00.939779+00:00", "trade", 13.895, 5600.0]
["2026-09-04T14:00:00.941027+00:00", "trade", 13.895, 122.0]
["2026-09-04T14:00:00.941081+00:00", "trade", 13.895, 89.0]
["2026-09-04T14:00:00.997862+00:00", "trade", 13.895, 4.0]
["2026-09-04T14:00:01.033921+00:00", "trade", 13.895, 81.0]
["2026-09-04T14:00:01.171140+00:00", "trade", 13.89, 18.0]
["2026-09-04T14:00:01.171151+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.171336+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.171611+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.171662+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.240230+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.796298+00:00", "trade", 13.9531, 4.0]
["2026-09-04T14:00:01.796699+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.797326+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.891851+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.892317+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.988696+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.989288+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.990911+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:01.991473+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:02.126171+00:00", "trade", 13.895, 2400.0]
["2026-09-04T14:00:02.135109+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:00:03.050959+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051209+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051453+00:00", "trade", 13.9, 80.0]
["2026-09-04T14:00:03.051471+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051474+00:00", "trade", 13.9, 60.0]
["2026-09-04T14:00:03.051474+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:00:03.051476+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051477+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:00:03.051480+00:00", "trade", 13.9, 574.0]
["2026-09-04T14:00:03.051483+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051486+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051501+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051504+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051507+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051516+00:00", "trade", 13.9, 226.0]
["2026-09-04T14:00:03.051516+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051561+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.051686+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051721+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051731+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.051832+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.051897+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.051932+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.051957+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.052047+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.052072+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052142+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052258+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052463+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052478+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052543+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052553+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052589+00:00", "trade", 13.905, 85.0]
["2026-09-04T14:00:03.052601+00:00", "trade", 13.9, 90.0]
["2026-09-04T14:00:03.052654+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052669+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052739+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052899+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.052984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.053110+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.053120+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.053413+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:00:03.053460+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.054453+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.055644+00:00", "trade", 13.8954, 50.0]
["2026-09-04T14:00:03.055924+00:00", "trade", 13.8963, 52.0]
["2026-09-04T14:00:03.106697+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:00:03.124505+00:00", "trade", 13.905, 144.0]
["2026-09-04T14:00:03.131283+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:00:03.132568+00:00", "trade", 13.9028, 59.0]
["2026-09-04T14:00:03.150379+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:00:03.151633+00:00", "trade", 13.9038, 50.0]
["2026-09-04T14:00:03.154006+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:00:03.154800+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:00:03.154997+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.171041+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:00:03.171110+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:00:03.171662+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.172108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.172358+00:00", "trade", 13.905, 54.0]
["2026-09-04T14:00:03.193375+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:00:03.230490+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:00:03.230953+00:00", "trade", 13.905, 1800.0]
["2026-09-04T14:00:03.231747+00:00", "trade", 13.905, 50.0]
["2026-09-04T14:00:03.232201+00:00", "trade", 13.905, 50.0]
["2026-09-04T14:00:03.240266+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:00:03.240300+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:00:03.240308+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.240321+00:00", "quote", 13.89, 13.91]
["2026-09-04T14:00:03.240326+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:00:03.240340+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240365+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240365+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240380+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240405+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240405+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.240491+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.241012+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.241052+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.244452+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:00:03.283383+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.305100+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.306348+00:00", "trade", 13.9009, 56.0]
["2026-09-04T14:00:03.326986+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.327999+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.337572+00:00", "trade", 13.895, 85.0]
["2026-09-04T14:00:03.337806+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.339057+00:00", "trade", 13.8962, 61.0]
["2026-09-04T14:00:03.341388+00:00", "trade", 13.895, 615.0]
["2026-09-04T14:00:03.407419+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.408014+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.409067+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.409262+00:00", "trade", 13.895, 53.0]
["2026-09-04T14:00:03.417327+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.418053+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.418589+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.423597+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:00:03.424845+00:00", "trade", 13.895, 54.0]
["2026-09-04T14:00:03.431720+00:00", "trade", 13.9086, 1.0]
["2026-09-04T14:00:03.476394+00:00", "trade", 13.9086, 1.0]
["2026-09-04T14:00:03.488898+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:00:03.489911+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:03.490067+00:00", "trade", 13.895, 60.0]
["2026-09-04T14:00:03.490612+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:03.490759+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:03.490810+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:03.496422+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:00:03.498430+00:00", "trade", 13.895, 85.0]
["2026-09-04T14:00:03.502343+00:00", "trade", 13.895, 1800.0]
["2026-09-04T14:00:03.503597+00:00", "trade", 13.895, 55.0]
["2026-09-04T14:00:03.503660+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:00:03.583126+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.587129+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:00:03.591606+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.644367+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.647660+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:00:03.647688+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:00:03.661626+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:00:03.661650+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:00:03.662907+00:00", "trade", 13.895, 54.0]
["2026-09-04T14:00:03.665108+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665111+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:00:03.665111+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:00:03.665114+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665121+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.665126+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665129+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:00:03.665142+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:00:03.665144+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665144+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:00:03.665177+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665177+00:00", "trade", 13.89, 59.0]
["2026-09-04T14:00:03.665196+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.665261+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665265+00:00", "trade", 13.89, 56.0]
["2026-09-04T14:00:03.665268+00:00", "trade", 13.89, 29.0]
["2026-09-04T14:00:03.665273+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665277+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:00:03.665277+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.665280+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665283+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:00:03.665288+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:00:03.665317+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665317+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:03.665319+00:00", "trade", 13.89, 32.0]
["2026-09-04T14:00:03.665322+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665361+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665367+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665377+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665424+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665582+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665587+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665592+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665667+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.665667+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:03.665708+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.665728+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665749+00:00", "trade", 13.89, 32.0]
["2026-09-04T14:00:03.665770+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.665828+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.665873+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.665917+00:00", "trade", 13.89, 57.0]
["2026-09-04T14:00:03.665980+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:03.666004+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:00:03.666068+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666189+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666224+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666224+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666244+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666259+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666269+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666284+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666309+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666359+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666374+00:00", "trade", 13.8944, 51.0]
["2026-09-04T14:00:03.666670+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.666750+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.667767+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.669953+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.673606+00:00", "trade", 13.885, 2.0]
["2026-09-04T14:00:03.674111+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:00:03.676103+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:00:03.686979+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:00:03.693727+00:00", "trade", 13.885, 500.0]
["2026-09-04T14:00:03.694972+00:00", "trade", 13.8889, 51.0]
["2026-09-04T14:00:03.705121+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.705994+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.705999+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.705999+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.706049+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.706114+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:03.770757+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.155192+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.181771+00:00", "trade", 13.885, 145.0]
["2026-09-04T14:00:04.497843+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.497908+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.498264+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.498785+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.498820+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:04.625823+00:00", "trade", 13.9301, 19.0]
["2026-09-04T14:00:05.008694+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:08.263887+00:00", "trade", 13.885, 1000.0]
["2026-09-04T14:00:08.265147+00:00", "trade", 13.8876, 54.0]
["2026-09-04T14:00:08.340389+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:08.341932+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:08.368801+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:09.563941+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:09.779899+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.081382+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.081542+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.082259+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.083678+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.427767+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.427771+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:10.540941+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:11.963503+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:00:11.995490+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:00:12.019374+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:12.534459+00:00", "trade", 13.9493, 2.0]
["2026-09-04T14:00:12.585867+00:00", "trade", 13.89, 31.0]
["2026-09-04T14:00:12.586504+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:12.586996+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:12.636949+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:13.388462+00:00", "trade", 13.924, 300.0]
["2026-09-04T14:00:13.974238+00:00", "trade", 13.89, 2000.0]
["2026-09-04T14:00:13.974629+00:00", "trade", 13.89, 1400.0]
["2026-09-04T14:00:13.974843+00:00", "trade", 13.89, 1100.0]
["2026-09-04T14:00:13.975486+00:00", "trade", 13.8882, 57.0]
["2026-09-04T14:00:13.975874+00:00", "trade", 13.89, 52.0]
["2026-09-04T14:00:13.976061+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:13.976392+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:13.976394+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:13.976394+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:00:13.976397+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:00:13.976397+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:00:13.976533+00:00", "trade", 13.89, 80.0]
["2026-09-04T14:00:13.976557+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:00:13.976560+00:00", "trade", 13.89, 66.0]
["2026-09-04T14:00:13.976673+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:13.976678+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:13.976683+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:13.976686+00:00", "trade", 13.89, 62.0]
["2026-09-04T14:00:13.976688+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:13.976692+00:00", "trade", 13.89, 88.0]
["2026-09-04T14:00:13.976692+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:00:13.976738+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:00:13.976749+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:13.976761+00:00", "trade", 13.89, 12.0]
["2026-09-04T14:00:13.976763+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976773+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976778+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976788+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976797+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:00:13.976803+00:00", "trade", 13.89, 22.0]
["2026-09-04T14:00:13.976812+00:00", "trade", 13.89, 49.0]
["2026-09-04T14:00:13.976838+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976863+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.976939+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977299+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977329+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977565+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977565+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977620+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.977666+00:00", "trade", 13.89, 57.0]
["2026-09-04T14:00:13.978061+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:13.982382+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.006549+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.006980+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.054313+00:00", "trade", 13.895, 86.0]
["2026-09-04T14:00:14.154662+00:00", "trade", 13.895, 5.0]
["2026-09-04T14:00:14.156396+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.217737+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.717050+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.717627+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:14.944239+00:00", "trade", 13.895, 144.0]
["2026-09-04T14:00:15.128870+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.128881+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.129096+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.129181+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.129316+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.129893+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.129943+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.172173+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.234111+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.258003+00:00", "trade", 13.895, 20.0]
["2026-09-04T14:00:15.258719+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.266603+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.290029+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.502359+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.502825+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.727254+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.727871+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.836189+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.847867+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.847871+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.847876+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.848423+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:15.848749+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.032586+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.037797+00:00", "trade", 13.895, 144.0]
["2026-09-04T14:00:16.100241+00:00", "trade", 13.9469, 100.0]
["2026-09-04T14:00:16.192582+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.192612+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.193063+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.193529+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.550709+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:16.550709+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:17.009767+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:17.031106+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:17.031744+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:17.031764+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:00:17.031789+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:00:17.031792+00:00", "trade", 13.89, 57.0]
["2026-09-04T14:00:17.031795+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:17.031798+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:00:17.031798+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:17.031804+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:00:17.031814+00:00", "quote", 13.88, 13.9]
["2026-09-04T14:00:17.031829+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:00:17.031830+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.031834+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:00:17.031982+00:00", "trade", 13.89, 86.0]
["2026-09-04T14:00:17.032005+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032005+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032070+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032115+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032150+00:00", "trade", 13.89, 23.0]
["2026-09-04T14:00:17.032150+00:00", "trade", 13.89, 77.0]
["2026-09-04T14:00:17.032292+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:00:17.032367+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:00:17.032401+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032412+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:00:17.032486+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032601+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.032756+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.033064+00:00", "trade", 13.8906, 50.0]
["2026-09-04T14:00:17.033138+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.033659+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.037152+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.049134+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:00:17.076421+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:00:17.117318+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.138639+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.281919+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.507892+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.690166+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.690326+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:00:17.691304+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:17.731339+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.327714+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.327804+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.332640+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.332680+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.332961+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.877597+00:00", "trade", 13.88, 6.0]
["2026-09-04T14:00:19.877603+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.877606+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.877607+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.877612+00:00", "trade", 13.88, 800.0]
["2026-09-04T14:00:19.877673+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:19.877675+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:00:19.877702+00:00", "trade", 13.88, 206.0]
["2026-09-04T14:00:19.877702+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:19.877706+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.877738+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:19.877743+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877748+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877793+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877803+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877823+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877838+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:19.877868+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.877871+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.877873+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.877874+00:00", "trade", 13.88, 77.0]
["2026-09-04T14:00:19.877898+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.877898+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.877908+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.877923+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878098+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878124+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878139+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878184+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:19.878199+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878202+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.878204+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878238+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.878328+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:19.878334+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878339+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878379+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.878419+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878535+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878539+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878655+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878725+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878740+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878765+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878765+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878765+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878795+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878815+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878835+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.878951+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.879016+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879101+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879122+00:00", "trade", 13.8833, 50.0]
["2026-09-04T14:00:19.879176+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879241+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879261+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879376+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879572+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879577+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.879617+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.880098+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.881562+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.881622+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.891214+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:19.892465+00:00", "trade", 13.8803, 59.0]
["2026-09-04T14:00:19.904770+00:00", "trade", 13.875, 500.0]
["2026-09-04T14:00:19.923372+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:19.934758+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.935179+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.986577+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.987649+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.991057+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:19.995738+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.366838+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:20.366877+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.367137+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.367393+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.367483+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.367523+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.367734+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.374981+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.374981+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.375502+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.406030+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:20.406030+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.095917+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.096934+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.446906+00:00", "trade", 13.875, 145.0]
["2026-09-04T14:00:21.656833+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:21.656917+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.656920+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:00:21.896046+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:21.896106+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.897044+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.897510+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.897555+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.897675+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.907919+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.965906+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:21.967156+00:00", "trade", 13.8756, 62.0]
["2026-09-04T14:00:21.974568+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.975310+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.975836+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.977941+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:21.987614+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:22.161187+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:22.161192+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:22.527931+00:00", "trade", 13.875, 35.0]
["2026-09-04T14:00:22.529561+00:00", "trade", 13.875, 110.0]
["2026-09-04T14:00:23.611551+00:00", "trade", 13.9245, 1.0]
["2026-09-04T14:00:23.649673+00:00", "trade", 13.875, 30.0]
["2026-09-04T14:00:23.885916+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:23.885916+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:23.890381+00:00", "trade", 13.87, 300.0]
["2026-09-04T14:00:23.891400+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:23.891978+00:00", "trade", 13.8739, 300.0]
["2026-09-04T14:00:24.120185+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:24.121439+00:00", "trade", 13.8746, 56.0]
["2026-09-04T14:00:24.126903+00:00", "trade", 13.875, 600.0]
["2026-09-04T14:00:24.127333+00:00", "trade", 13.875, 1200.0]
["2026-09-04T14:00:24.128587+00:00", "trade", 13.8745, 63.0]
["2026-09-04T14:00:24.129330+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:24.204051+00:00", "trade", 13.875, 77.0]
["2026-09-04T14:00:24.206385+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:24.391044+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:24.802340+00:00", "trade", 13.9447, 2.0]
["2026-09-04T14:00:25.350473+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:25.350473+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:25.350634+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:25.351290+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:25.351348+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:25.351400+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:25.718567+00:00", "trade", 13.9133, 168.0]
["2026-09-04T14:00:26.227730+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:26.227791+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:26.228723+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:26.229004+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:26.234688+00:00", "trade", 13.875, 600.0]
["2026-09-04T14:00:26.235227+00:00", "trade", 13.875, 500.0]
["2026-09-04T14:00:26.235948+00:00", "trade", 13.8747, 55.0]
["2026-09-04T14:00:26.258013+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:26.260342+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:26.331799+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:26.426822+00:00", "trade", 13.8787, 1.0]
["2026-09-04T14:00:26.759227+00:00", "trade", 13.9466, 28.0]
["2026-09-04T14:00:27.196236+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:27.363211+00:00", "trade", 13.8787, 18.0]
["2026-09-04T14:00:27.566513+00:00", "trade", 13.8714, 5.0]
["2026-09-04T14:00:27.573679+00:00", "trade", 13.925, 20.0]
["2026-09-04T14:00:27.935028+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:27.936279+00:00", "trade", 13.8747, 54.0]
["2026-09-04T14:00:27.936633+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.014609+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.225471+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.382831+00:00", "trade", 13.87, 47.0]
["2026-09-04T14:00:28.382899+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:00:28.382902+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:28.382902+00:00", "trade", 13.87, 96.0]
["2026-09-04T14:00:28.383166+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.383261+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.383863+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.385421+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.428519+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:28.428801+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:28.713984+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:28.820946+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:29.152652+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:29.152653+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:29.961813+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:29.993183+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:30.051141+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:30.100804+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:30.637857+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:33.319244+00:00", "trade", 13.875, 5.0]
["2026-09-04T14:00:33.827541+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:34.399460+00:00", "trade", 13.9438, 100.0]
["2026-09-04T14:00:36.530088+00:00", "trade", 13.87, 14.0]
["2026-09-04T14:00:36.575267+00:00", "trade", 13.8777, 1.0]
["2026-09-04T14:00:36.724741+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.724774+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:00:36.724777+00:00", "trade", 13.87, 41.0]
["2026-09-04T14:00:36.724779+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.724789+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.724807+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.724822+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.724859+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.724864+00:00", "trade", 13.87, 20.0]
["2026-09-04T14:00:36.724870+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.724914+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.725045+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.725080+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725084+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.725090+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.725250+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725340+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725441+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725581+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725884+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.725887+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.725911+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:00:36.726027+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726076+00:00", "trade", 13.87, 18.0]
["2026-09-04T14:00:36.726107+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726263+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726273+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726293+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726308+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726378+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726508+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726573+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.726789+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.727887+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.728169+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.728178+00:00", "trade", 13.87, 1158.0]
["2026-09-04T14:00:36.728192+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.728518+00:00", "trade", 13.865, 1100.0]
["2026-09-04T14:00:36.729180+00:00", "trade", 13.87, 16.0]
["2026-09-04T14:00:36.729736+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.730458+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.730733+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.730733+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.730859+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.733104+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.733639+00:00", "trade", 13.8727, 50.0]
["2026-09-04T14:00:36.733711+00:00", "trade", 13.871, 67.0]
["2026-09-04T14:00:36.738111+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.775869+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.821162+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.827308+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:00:36.829844+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:00:36.919451+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:00:36.919454+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:00:36.919478+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.919508+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.919513+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.919587+00:00", "trade", 13.87, 300.0]
["2026-09-04T14:00:36.919598+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.919701+00:00", "trade", 13.87, 80.0]
["2026-09-04T14:00:36.919704+00:00", "trade", 13.87, 40.0]
["2026-09-04T14:00:36.919733+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:00:36.919858+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.920009+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.920239+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.920259+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.920395+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.920835+00:00", "trade", 13.8684, 51.0]
["2026-09-04T14:00:36.926281+00:00", "trade", 13.9118, 30.0]
["2026-09-04T14:00:36.927762+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:36.930694+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:37.026673+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:37.052238+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:37.559714+00:00", "trade", 13.9429, 100.0]
["2026-09-04T14:00:37.624410+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:38.413112+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:38.616306+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:38.617088+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.037927+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.038396+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.038517+00:00", "trade", 13.88, 105.0]
["2026-09-04T14:00:39.038550+00:00", "trade", 13.88, 6.0]
["2026-09-04T14:00:39.038610+00:00", "trade", 13.88, 95.0]
["2026-09-04T14:00:39.038622+00:00", "trade", 13.88, 39.0]
["2026-09-04T14:00:39.039122+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.042489+00:00", "trade", 13.88, 140.0]
["2026-09-04T14:00:39.042951+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.049753+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.086613+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:00:39.204861+00:00", "trade", 13.8713, 80.0]
["2026-09-04T14:00:39.844103+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.844559+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.844649+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.845191+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.892062+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.892300+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892303+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892339+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892343+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:39.892345+00:00", "trade", 13.88, 14500.0]
["2026-09-04T14:00:39.892345+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892348+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892348+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892351+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892351+00:00", "trade", 13.88, 90.0]
["2026-09-04T14:00:39.892354+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:39.892354+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892357+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892357+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892357+00:00", "trade", 13.88, 53.0]
["2026-09-04T14:00:39.892363+00:00", "trade", 13.88, 20.0]
["2026-09-04T14:00:39.892363+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:00:39.892363+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892373+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892378+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892387+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892417+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892417+00:00", "trade", 13.88, 53.0]
["2026-09-04T14:00:39.892428+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892429+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:00:39.892480+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892495+00:00", "trade", 13.88, 147.0]
["2026-09-04T14:00:39.892518+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892523+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892544+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892548+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:00:39.892549+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:39.892549+00:00", "trade", 13.88, 50.0]
["2026-09-04T14:00:39.892552+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892553+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892555+00:00", "trade", 13.88, 1700.0]
["2026-09-04T14:00:39.892569+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892569+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892574+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892584+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892594+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892604+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892624+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892624+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892652+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892655+00:00", "trade", 13.88, 37.0]
["2026-09-04T14:00:39.892704+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892719+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892749+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892779+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892781+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892784+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892785+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892785+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892787+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892789+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892794+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:00:39.892794+00:00", "trade", 13.88, 600.0]
["2026-09-04T14:00:39.892794+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892808+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892811+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:00:39.892814+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892814+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892835+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892839+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892854+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.892917+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892919+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.892925+00:00", "trade", 13.88, 127.0]
["2026-09-04T14:00:39.892931+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.893060+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893076+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.893080+00:00", "trade", 13.88, 24.0]
["2026-09-04T14:00:39.893080+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893085+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893085+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893090+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893095+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893220+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893225+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893375+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893516+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893530+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:00:39.893557+00:00", "trade", 13.8705, 51.0]
["2026-09-04T14:00:39.893650+00:00", "trade", 13.8799, 234.0]
["2026-09-04T14:00:39.893686+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893686+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893713+00:00", "trade", 13.88, 265.0]
["2026-09-04T14:00:39.893766+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893801+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893828+00:00", "trade", 13.88, 61.0]
["2026-09-04T14:00:39.893891+00:00", "trade", 13.88, 73.0]
["2026-09-04T14:00:39.893917+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.893957+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894002+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894002+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894027+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894047+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894057+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894062+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894122+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894167+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:39.894167+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894242+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894288+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894288+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894313+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894363+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894398+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894523+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894643+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894729+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.894799+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.909342+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:00:39.931961+00:00", "trade", 13.88, 41.0]
["2026-09-04T14:00:39.932574+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.933811+00:00", "trade", 13.885, 168.0]
["2026-09-04T14:00:39.953985+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:39.963933+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:00:39.994877+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:40.029750+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:40.110778+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:40.111229+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:40.366998+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:40.369957+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:00:40.745292+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:00:41.035681+00:00", "trade", 13.8887, 25.0]
["2026-09-04T14:00:41.056323+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:41.146804+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:41.315219+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.211989+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.212936+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.621559+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.622486+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.622611+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:42.932714+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:43.094344+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.015536+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.016063+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.016523+00:00", "trade", 13.88, 539.0]
["2026-09-04T14:00:44.016874+00:00", "trade", 13.88, 87.0]
["2026-09-04T14:00:44.017452+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.017771+00:00", "trade", 13.8807, 56.0]
["2026-09-04T14:00:44.017772+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.017907+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.018077+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.018423+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.023331+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.023343+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.023345+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:00:44.023454+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:00:44.023455+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:00:44.023457+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.023460+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.023460+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.023478+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:00:44.023485+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023490+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023495+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023501+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023525+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023535+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023550+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023575+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023581+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023666+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.023691+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024017+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024027+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024027+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024089+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.024107+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024147+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024207+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.024636+00:00", "trade", 13.8806, 51.0]
["2026-09-04T14:00:44.024869+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.025051+00:00", "trade", 13.875, 4.0]
["2026-09-04T14:00:44.025424+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.035073+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.036060+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.044265+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.048164+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.048218+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:00:44.048785+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.131938+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.131943+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.162175+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.162249+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:44.162907+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.162912+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.163193+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.175828+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:44.189873+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:44.220579+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:44.242309+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:00:45.753932+00:00", "trade", 13.8714, 10.0]
["2026-09-04T14:00:47.028963+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:47.053291+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:47.677415+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:47.952983+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.117819+00:00", "trade", 13.8857, 7.0]
["2026-09-04T14:00:48.117858+00:00", "trade", 13.8868, 6.0]
["2026-09-04T14:00:48.119647+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:48.120898+00:00", "trade", 13.8771, 50.0]
["2026-09-04T14:00:48.322291+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:00:48.723650+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:48.725972+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.728353+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.728779+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.731886+00:00", "trade", 13.87, 6.0]
["2026-09-04T14:00:48.732112+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.732503+00:00", "trade", 13.87, 6.0]
["2026-09-04T14:00:48.732598+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.732633+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.733062+00:00", "trade", 13.87, 165.0]
["2026-09-04T14:00:48.733229+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.733520+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.755843+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:48.823376+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:49.852819+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:49.853361+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:49.853521+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:49.873920+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.114437+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.115484+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.245589+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.467055+00:00", "trade", 13.8777, 61.0]
["2026-09-04T14:00:50.523990+00:00", "trade", 13.875, 700.0]
["2026-09-04T14:00:50.528783+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.535381+00:00", "trade", 13.8759, 58.0]
["2026-09-04T14:00:50.776354+00:00", "trade", 13.8701, 800.0]
["2026-09-04T14:00:50.777219+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.811586+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:50.828095+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:51.008130+00:00", "trade", 13.9173, 21.0]
["2026-09-04T14:00:51.698382+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:51.865936+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:52.104221+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:53.103692+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:53.103937+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:53.111179+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:53.825078+00:00", "trade", 13.8714, 5.0]
["2026-09-04T14:00:54.677120+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:54.840700+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:54.841141+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:54.841783+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:54.918250+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:56.030236+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:00:56.031484+00:00", "trade", 13.8733, 50.0]
["2026-09-04T14:00:56.318022+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:56.341673+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:56.343302+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:56.811790+00:00", "trade", 13.9282, 100.0]
["2026-09-04T14:00:56.813145+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:57.440228+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:59.580792+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:59.950557+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:00:59.993214+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.050520+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.226627+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:01:00.227687+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.229292+00:00", "trade", 13.87, 95.0]
["2026-09-04T14:01:00.229331+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.229972+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.230203+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.230679+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.245735+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.263014+00:00", "trade", 13.875, 5.0]
["2026-09-04T14:01:00.375443+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:00.391366+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:01.282717+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:01:01.361545+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:01.361641+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:01.980076+00:00", "trade", 13.88, 1900.0]
["2026-09-04T14:01:01.981327+00:00", "trade", 13.8765, 53.0]
["2026-09-04T14:01:02.654824+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:02.714495+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:03.588626+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:03.658372+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.745229+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.788776+00:00", "trade", 13.875, 400.0]
["2026-09-04T14:01:04.788983+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.799754+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.799773+00:00", "trade", 13.88, 60.0]
["2026-09-04T14:01:04.799899+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.800395+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.800701+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.921617+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.922856+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.924107+00:00", "trade", 13.8787, 50.0]
["2026-09-04T14:01:04.926844+00:00", "trade", 13.88, 60.0]
["2026-09-04T14:01:04.926844+00:00", "trade", 13.88, 29.0]
["2026-09-04T14:01:04.926874+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:01:04.926874+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:01:04.926931+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.926931+00:00", "trade", 13.88, 20.0]
["2026-09-04T14:01:04.926937+00:00", "trade", 13.88, 800.0]
["2026-09-04T14:01:04.926967+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.926967+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.926971+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:01:04.926973+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.926983+00:00", "trade", 13.88, 196.0]
["2026-09-04T14:01:04.927117+00:00", "trade", 13.88, 60.0]
["2026-09-04T14:01:04.927142+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.927147+00:00", "quote", 13.87, 13.89]
["2026-09-04T14:01:04.927147+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.927147+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:01:04.927163+00:00", "trade", 13.88, 60.0]
["2026-09-04T14:01:04.927166+00:00", "trade", 13.88, 380.0]
["2026-09-04T14:01:04.927169+00:00", "trade", 13.88, 53.0]
["2026-09-04T14:01:04.927169+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.927172+00:00", "trade", 13.88, 900.0]
["2026-09-04T14:01:04.927172+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.927175+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:04.927175+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:01:04.927187+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927192+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927192+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927197+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927257+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927262+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927287+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927302+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927357+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927457+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927608+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927608+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927638+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927648+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927698+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927863+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.927883+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.928339+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.928420+00:00", "trade", 13.8794, 51.0]
["2026-09-04T14:01:04.928483+00:00", "trade", 13.88, 50.0]
["2026-09-04T14:01:04.929677+00:00", "trade", 13.885, 78.0]
["2026-09-04T14:01:04.930409+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.931622+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.938614+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.941952+00:00", "trade", 13.885, 700.0]
["2026-09-04T14:01:04.941958+00:00", "trade", 13.885, 11.0]
["2026-09-04T14:01:04.941964+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:04.941964+00:00", "trade", 13.885, 700.0]
["2026-09-04T14:01:04.943218+00:00", "trade", 13.8827, 54.0]
["2026-09-04T14:01:04.944879+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.957524+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:04.962668+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:05.027079+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.027406+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.049252+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.076036+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.076119+00:00", "trade", 13.89, 77.0]
["2026-09-04T14:01:05.076131+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.200513+00:00", "trade", 13.8851, 36.0]
["2026-09-04T14:01:05.464166+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:05.465420+00:00", "trade", 13.883, 50.0]
["2026-09-04T14:01:05.702958+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.904597+00:00", "trade", 13.9268, 100.0]
["2026-09-04T14:01:05.920282+00:00", "trade", 13.885, 42.0]
["2026-09-04T14:01:05.973963+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:05.975878+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.010951+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.052420+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.103554+00:00", "trade", 13.882, 1.0]
["2026-09-04T14:01:06.149350+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.159540+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.159770+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.159885+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.685872+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:06.685892+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:07.758157+00:00", "trade", 13.885, 17.0]
["2026-09-04T14:01:09.768915+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:09.828678+00:00", "trade", 13.885, 4.0]
["2026-09-04T14:01:09.829103+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:09.951635+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:09.952136+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:10.571897+00:00", "trade", 13.89, 937.0]
["2026-09-04T14:01:10.572396+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:01:10.573304+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:10.574432+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:01:12.089308+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.089333+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.089774+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.089789+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.241059+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.241520+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.546075+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.546571+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.547057+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:12.568631+00:00", "trade", 13.9268, 3.0]
["2026-09-04T14:01:12.592451+00:00", "trade", 13.9263, 111.0]
["2026-09-04T14:01:12.988638+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:13.204474+00:00", "trade", 13.885, 16.0]
["2026-09-04T14:01:13.204564+00:00", "trade", 13.885, 384.0]
["2026-09-04T14:01:13.205103+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:13.212542+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:13.946362+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:13.946458+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:13.946473+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:13.946939+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:14.411857+00:00", "trade", 13.9066, 20.0]
["2026-09-04T14:01:14.429346+00:00", "trade", 13.88, 3.0]
["2026-09-04T14:01:14.449924+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:01:16.302919+00:00", "trade", 13.926, 100.0]
["2026-09-04T14:01:16.610999+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.611009+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.611175+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.611756+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.611942+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.612779+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:16.834271+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:17.220580+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:17.220871+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:17.803749+00:00", "trade", 13.885, 63.0]
["2026-09-04T14:01:18.324430+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:18.324655+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:18.325130+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:01:18.330793+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:18.331179+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.331655+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.331775+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.332062+00:00", "trade", 13.8868, 50.0]
["2026-09-04T14:01:18.332938+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.372302+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.373843+00:00", "trade", 13.8823, 4.0]
["2026-09-04T14:01:18.908984+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:18.913766+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:18.915089+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:19.083165+00:00", "trade", 13.88, 68.0]
["2026-09-04T14:01:19.083860+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:19.206577+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:19.228691+00:00", "trade", 13.88, 9.0]
["2026-09-04T14:01:19.228802+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:01:19.229437+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:19.393602+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:19.426952+00:00", "trade", 13.9336, 29.0]
["2026-09-04T14:01:20.682490+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:20.705409+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:20.733397+00:00", "trade", 13.8851, 80.0]
["2026-09-04T14:01:20.811863+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:20.875554+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:22.754857+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:22.834000+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.677070+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:23.678185+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.678666+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.882371+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.883022+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.883503+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:23.939622+00:00", "trade", 13.885, 20.0]
["2026-09-04T14:01:24.488545+00:00", "trade", 13.8887, 7.0]
["2026-09-04T14:01:24.488912+00:00", "trade", 13.8887, 1.0]
["2026-09-04T14:01:24.995194+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:25.095528+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:25.095528+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:25.195250+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:25.513811+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:25.515065+00:00", "trade", 13.8861, 51.0]
["2026-09-04T14:01:26.238094+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:01:26.450202+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:26.450834+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:26.452841+00:00", "trade", 13.88, 27.0]
["2026-09-04T14:01:26.452843+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:26.453407+00:00", "trade", 13.88, 68.0]
["2026-09-04T14:01:26.453931+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:26.454147+00:00", "trade", 13.88, 69.0]
["2026-09-04T14:01:26.454207+00:00", "trade", 13.88, 8.0]
["2026-09-04T14:01:26.454285+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:26.454352+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:26.454766+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:26.468034+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:01:26.840338+00:00", "trade", 13.885, 20.0]
["2026-09-04T14:01:27.603220+00:00", "trade", 13.885, 4.0]
["2026-09-04T14:01:27.605432+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:27.606073+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:28.023750+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:01:28.752279+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:01:28.779677+00:00", "trade", 13.885, 51.0]
["2026-09-04T14:01:28.779680+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:28.779680+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:29.589800+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:29.589802+00:00", "trade", 13.885, 473.0]
["2026-09-04T14:01:29.590049+00:00", "trade", 13.885, 527.0]
["2026-09-04T14:01:29.590392+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:01:29.590877+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:29.591303+00:00", "trade", 13.8841, 55.0]
["2026-09-04T14:01:29.993245+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:30.035009+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:30.035525+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:30.421985+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:31.011468+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:31.100724+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:01:31.133626+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:31.142416+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:31.156116+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:31.156841+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:31.157397+00:00", "trade", 13.8838, 53.0]
["2026-09-04T14:01:31.162098+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:01:31.248238+00:00", "trade", 13.89, 17.0]
["2026-09-04T14:01:31.274295+00:00", "trade", 13.885, 50.0]
["2026-09-04T14:01:32.538073+00:00", "trade", 13.885, 580.0]
["2026-09-04T14:01:33.240819+00:00", "trade", 13.88, 150.0]
["2026-09-04T14:01:33.242073+00:00", "trade", 13.8839, 50.0]
["2026-09-04T14:01:33.719558+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:01:34.520253+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:34.521246+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:34.521922+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:01:34.522484+00:00", "trade", 13.885, 700.0]
["2026-09-04T14:01:34.557337+00:00", "trade", 13.885, 98.0]
["2026-09-04T14:01:34.949308+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:34.949816+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:34.953295+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:35.327179+00:00", "trade", 13.8806, 25.0]
["2026-09-04T14:01:35.537944+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:01:36.708191+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:36.712940+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.714176+00:00", "trade", 13.885, 57.0]
["2026-09-04T14:01:36.739120+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:36.741108+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:01:36.741108+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:01:36.741111+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:01:36.741120+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741123+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741129+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:01:36.741129+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741185+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:36.741187+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741187+00:00", "trade", 13.89, 53.0]
["2026-09-04T14:01:36.741190+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:36.741192+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741192+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:01:36.741195+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:01:36.741198+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:01:36.741198+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:01:36.741205+00:00", "trade", 13.89, 779.0]
["2026-09-04T14:01:36.741205+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741207+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741211+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741211+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741217+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741217+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741222+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:01:36.741222+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:01:36.741222+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741226+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741226+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741228+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741243+00:00", "trade", 13.89, 220.0]
["2026-09-04T14:01:36.741275+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:01:36.741279+00:00", "trade", 13.89, 80.0]
["2026-09-04T14:01:36.741281+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:01:36.741288+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741297+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:01:36.741325+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:01:36.741441+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:01:36.741456+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:01:36.741511+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741536+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741596+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741691+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741696+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741716+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741762+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741762+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741762+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741766+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.741796+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742192+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742242+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742272+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742333+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742393+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742428+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.742521+00:00", "trade", 13.8898, 51.0]
["2026-09-04T14:01:36.742584+00:00", "trade", 13.8898, 50.0]
["2026-09-04T14:01:36.742779+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.743470+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.744097+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.745093+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745093+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745098+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:01:36.745098+00:00", "trade", 13.9, 25.0]
["2026-09-04T14:01:36.745113+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:01:36.745120+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:01:36.745122+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745122+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:01:36.745125+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:01:36.745129+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745129+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745131+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745282+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745291+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745456+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745471+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:01:36.745471+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.745474+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745474+00:00", "trade", 13.9, 1299.0]
["2026-09-04T14:01:36.745475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.745475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.745477+00:00", "trade", 13.9, 195.0]
["2026-09-04T14:01:36.745580+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:01:36.745580+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:01:36.745595+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:01:36.745605+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:01:36.745625+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:01:36.745643+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745658+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:01:36.745658+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:01:36.745664+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745679+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745679+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:01:36.745697+00:00", "trade", 13.9, 306.0]
["2026-09-04T14:01:36.745697+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:01:36.745726+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.745866+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.745936+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.745941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746077+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746127+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746132+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746197+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746237+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746302+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746302+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746322+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.746746+00:00", "trade", 13.8969, 61.0]
["2026-09-04T14:01:36.746806+00:00", "trade", 13.8973, 55.0]
["2026-09-04T14:01:36.747104+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.747149+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.747360+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.748081+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.748763+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.749986+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.751725+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.752963+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.847568+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.847623+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.847673+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.850346+00:00", "trade", 13.91, 110.0]
["2026-09-04T14:01:36.950984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:36.995986+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:37.746929+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:37.748999+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:37.990924+00:00", "trade", 13.905, 18.0]
["2026-09-04T14:01:38.812956+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:38.979131+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:39.470801+00:00", "trade", 13.9264, 300.0]
["2026-09-04T14:01:39.654148+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:39.664492+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.098130+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:01:40.098711+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.099508+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.099892+00:00", "trade", 13.905, 875.0]
["2026-09-04T14:01:40.100641+00:00", "trade", 13.905, 875.0]
["2026-09-04T14:01:40.101140+00:00", "trade", 13.9028, 52.0]
["2026-09-04T14:01:40.101886+00:00", "trade", 13.9033, 62.0]
["2026-09-04T14:01:40.114283+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.126061+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.126532+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:40.744855+00:00", "trade", 13.9019, 24.0]
["2026-09-04T14:01:41.279396+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.279912+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280358+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280383+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280423+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280459+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280910+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280925+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.280945+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.289310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:01:41.292422+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:01:41.316404+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:41.316407+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:01:41.316416+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:41.316416+00:00", "trade", 13.91, 80.0]
["2026-09-04T14:01:41.316459+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316469+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316489+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316491+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:01:41.316497+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:01:41.316499+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316536+00:00", "trade", 13.905, 689.0]
["2026-09-04T14:01:41.316539+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:41.316555+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316590+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316665+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316695+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:01:41.316840+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317056+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317096+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317261+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317336+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317351+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317418+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:01:41.317547+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.317884+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:01:41.318168+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.318183+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.318544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.318544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.319662+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.321045+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.328753+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.329590+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.344962+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.347672+00:00", "trade", 13.915, 6.0]
["2026-09-04T14:01:41.348756+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.398505+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.416497+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.791876+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.795645+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:41.903010+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:42.044650+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:42.222927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.522064+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.522770+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.522790+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.523246+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.523378+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:01:43.523442+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.524304+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.524629+00:00", "trade", 13.9077, 51.0]
["2026-09-04T14:01:43.525717+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.532679+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.562630+00:00", "trade", 13.9177, 5.0]
["2026-09-04T14:01:43.584270+00:00", "trade", 13.9225, 100.0]
["2026-09-04T14:01:43.670052+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:43.670497+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.670963+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:43.671554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.690720+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:43.692088+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.710796+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:43.730821+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:43.731833+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:43.750860+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:44.004499+00:00", "trade", 13.915, 105.0]
["2026-09-04T14:01:44.153019+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:01:44.153642+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153642+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.153645+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153647+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153648+00:00", "trade", 13.92, 10100.0]
["2026-09-04T14:01:44.153685+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153687+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153721+00:00", "trade", 13.915, 175.0]
["2026-09-04T14:01:44.153722+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153722+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153742+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153753+00:00", "trade", 13.915, 464.0]
["2026-09-04T14:01:44.153753+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153756+00:00", "trade", 13.92, 120.0]
["2026-09-04T14:01:44.153759+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:01:44.153759+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:01:44.153797+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153797+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153803+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153872+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153880+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153882+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153885+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153907+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153910+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153916+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:01:44.153922+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153927+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153932+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153938+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153943+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153947+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.153962+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153962+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153964+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153967+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:01:44.153967+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.153976+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:01:44.153985+00:00", "trade", 13.92, 64.0]
["2026-09-04T14:01:44.153994+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.154018+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154023+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154148+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154163+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154204+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.154208+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154210+00:00", "trade", 13.92, 46.0]
["2026-09-04T14:01:44.154253+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154256+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.154256+00:00", "trade", 13.92, 75.0]
["2026-09-04T14:01:44.154258+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154263+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154289+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:01:44.154291+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:01:44.154291+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.154334+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:01:44.154339+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154340+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.154373+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154394+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154449+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154454+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154484+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154529+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154569+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154609+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154634+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154694+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154729+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154729+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154759+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154810+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.154818+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:01:44.154911+00:00", "trade", 13.9199, 167.0]
["2026-09-04T14:01:44.154974+00:00", "trade", 13.9179, 191.0]
["2026-09-04T14:01:44.155090+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.155190+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.155276+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.156057+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.156128+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.156639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.157080+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.157090+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.158373+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.158854+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.158934+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.163677+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:44.163677+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:01:44.163946+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.164292+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.212766+00:00", "trade", 13.915, 132.0]
["2026-09-04T14:01:44.214014+00:00", "trade", 13.9188, 50.0]
["2026-09-04T14:01:44.231133+00:00", "trade", 13.915, 44.0]
["2026-09-04T14:01:44.231819+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:01:44.231837+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:01:44.232504+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.232830+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.232830+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.232956+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.233085+00:00", "trade", 13.9185, 51.0]
["2026-09-04T14:01:44.238838+00:00", "trade", 13.91, 471.0]
["2026-09-04T14:01:44.239837+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.241421+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:44.242157+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.243899+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:01:44.245441+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:44.257990+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.258330+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:44.265328+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.284381+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:01:44.529902+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.529967+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:44.530550+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:01:44.532068+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:01:44.567839+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:01:44.569087+00:00", "trade", 13.9137, 55.0]
["2026-09-04T14:01:44.609993+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:45.568864+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:01:45.938886+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:46.061137+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:46.201030+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:46.203957+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:46.210958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:46.592594+00:00", "trade", 13.915, 4.0]
["2026-09-04T14:01:47.297384+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.297985+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.298416+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.307313+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.316103+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.395195+00:00", "trade", 13.915, 40.0]
["2026-09-04T14:01:47.480164+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.480630+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.513914+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:47.742179+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:01:48.785196+00:00", "trade", 13.92, 455.0]
["2026-09-04T14:01:48.786086+00:00", "trade", 13.92, 2745.0]
["2026-09-04T14:01:48.786444+00:00", "trade", 13.9144, 55.0]
["2026-09-04T14:01:48.787376+00:00", "trade", 13.9199, 52.0]
["2026-09-04T14:01:48.787436+00:00", "trade", 13.9164, 50.0]
["2026-09-04T14:01:48.799179+00:00", "trade", 13.9173, 277.0]
["2026-09-04T14:01:48.865313+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:01:48.865451+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.866218+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.866238+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.866318+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.870012+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.870528+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.870809+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:48.875630+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:01:48.876883+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:49.037586+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:49.037596+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:49.599462+00:00", "trade", 13.915, 10.0]
["2026-09-04T14:01:49.966765+00:00", "trade", 13.915, 11.0]
["2026-09-04T14:01:50.680619+00:00", "trade", 13.918, 76.0]
["2026-09-04T14:01:50.762391+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:50.763158+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:51.568439+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:51.926734+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:01:53.164337+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:53.174286+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:01:53.174301+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:53.175103+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:53.231467+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:53.637739+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:55.321709+00:00", "trade", 13.8921, 97.0]
["2026-09-04T14:01:55.591361+00:00", "trade", 13.915, 6.0]
["2026-09-04T14:01:55.750235+00:00", "trade", 13.9218, 100.0]
["2026-09-04T14:01:55.996642+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:01:56.428286+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:57.610344+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:58.568534+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:01:58.568535+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:58.569477+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:58.569532+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:58.570906+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:01:58.572594+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:59.606364+00:00", "trade", 13.9187, 6.0]
["2026-09-04T14:01:59.924617+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:59.925068+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:01:59.993271+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.540578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.541415+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.835159+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.835696+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.836441+00:00", "trade", 13.915, 479.0]
["2026-09-04T14:02:00.836471+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:02:00.836713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.837475+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.837695+00:00", "trade", 13.919, 56.0]
["2026-09-04T14:02:00.838272+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:00.841039+00:00", "trade", 13.915, 77.0]
["2026-09-04T14:02:00.914922+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:02:00.915021+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:02:00.915091+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:02:01.021207+00:00", "trade", 13.915, 10.0]
["2026-09-04T14:02:01.150776+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:01.549062+00:00", "trade", 13.92, 3200.0]
["2026-09-04T14:02:01.550316+00:00", "trade", 13.9186, 78.0]
["2026-09-04T14:02:01.550383+00:00", "trade", 13.9191, 58.0]
["2026-09-04T14:02:01.856887+00:00", "trade", 13.915, 9000.0]
["2026-09-04T14:02:01.857266+00:00", "trade", 13.915, 359.0]
["2026-09-04T14:02:01.858138+00:00", "trade", 13.915, 144.0]
["2026-09-04T14:02:01.858204+00:00", "trade", 13.915, 135.0]
["2026-09-04T14:02:01.966110+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:02:01.968396+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968402+00:00", "trade", 13.92, 831.0]
["2026-09-04T14:02:01.968432+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968477+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968480+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:02:01.968495+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968498+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968512+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:02:01.968532+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968557+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968562+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968651+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968651+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:02:01.968652+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968652+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968658+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:02:01.968658+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968664+00:00", "trade", 13.92, 2318.0]
["2026-09-04T14:02:01.968664+00:00", "trade", 13.92, 182.0]
["2026-09-04T14:02:01.968664+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968666+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968699+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:02:01.968748+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968751+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.968751+00:00", "trade", 13.92, 34.0]
["2026-09-04T14:02:01.968752+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968754+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:02:01.968757+00:00", "trade", 13.92, 44.0]
["2026-09-04T14:02:01.968762+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968832+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968888+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968903+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:02:01.968948+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.968983+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.968993+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969003+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969012+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:02:01.969013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969053+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969078+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:02:01.969098+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969118+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969143+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969394+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969439+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969469+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969504+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969594+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969617+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.969619+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969639+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969644+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969670+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969734+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:02:01.969880+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.969935+00:00", "trade", 13.925, 76.0]
["2026-09-04T14:02:01.969960+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.970073+00:00", "trade", 13.9196, 82.0]
["2026-09-04T14:02:01.970131+00:00", "trade", 13.9196, 77.0]
["2026-09-04T14:02:01.970517+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.970705+00:00", "trade", 13.93, 33.0]
["2026-09-04T14:02:01.971003+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.971637+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.971694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.971719+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.971775+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.972030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.972476+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.972476+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.972922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.973138+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.973802+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:02:01.974317+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.975330+00:00", "trade", 13.925, 66.0]
["2026-09-04T14:02:01.975333+00:00", "trade", 13.925, 67.0]
["2026-09-04T14:02:01.975336+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.975336+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:02:01.975402+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:02:01.975405+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:02:01.975995+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:02:01.975998+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:02:01.976040+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.976313+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:01.976656+00:00", "trade", 13.9237, 60.0]
["2026-09-04T14:02:01.976716+00:00", "trade", 13.9237, 56.0]
["2026-09-04T14:02:01.976897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.977254+00:00", "trade", 13.9188, 50.0]
["2026-09-04T14:02:01.977323+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:01.977378+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.069512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.069773+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.070224+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.072770+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.076073+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.076632+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:02.077170+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.077672+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.079164+00:00", "trade", 13.925, 73.0]
["2026-09-04T14:02:02.081972+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.091599+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:02.092637+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.094201+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.292468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.438225+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:02.931314+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.031963+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.039335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.039385+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.167268+00:00", "trade", 13.925, 1900.0]
["2026-09-04T14:02:03.168525+00:00", "trade", 13.925, 70.0]
["2026-09-04T14:02:03.168588+00:00", "trade", 13.925, 66.0]
["2026-09-04T14:02:03.205026+00:00", "trade", 13.925, 7100.0]
["2026-09-04T14:02:03.206277+00:00", "trade", 13.925, 114.0]
["2026-09-04T14:02:03.206340+00:00", "trade", 13.925, 107.0]
["2026-09-04T14:02:03.241629+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:03.248611+00:00", "trade", 13.925, 7.0]
["2026-09-04T14:02:03.257329+00:00", "trade", 13.925, 144.0]
["2026-09-04T14:02:03.300488+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:03.305038+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.307573+00:00", "trade", 13.93, 66.0]
["2026-09-04T14:02:03.308581+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.308696+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.330313+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:02:03.331235+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.331300+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.422833+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.423309+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:03.432942+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:04.626773+00:00", "trade", 13.8974, 21.0]
["2026-09-04T14:02:04.699688+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:02:04.990982+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:02:05.151407+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:05.151517+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:05.151994+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:05.152670+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:05.169881+00:00", "trade", 13.9121, 16.0]
["2026-09-04T14:02:05.399056+00:00", "trade", 13.9121, 13.0]
["2026-09-04T14:02:05.927585+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:02:06.054922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:07.175186+00:00", "trade", 13.9278, 300.0]
["2026-09-04T14:02:07.679419+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367627+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367692+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:02:08.367717+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367722+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367732+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367757+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367933+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.367936+00:00", "trade", 13.93, 13.0]
["2026-09-04T14:02:08.368323+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.368359+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.370870+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.372503+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.387875+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.412847+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:02:08.435431+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:02:08.436420+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.436440+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.497045+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.497045+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:02:08.605805+00:00", "trade", 13.9291, 400.0]
["2026-09-04T14:02:08.934896+00:00", "trade", 13.93, 81.0]
["2026-09-04T14:02:08.934896+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:02:08.934897+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.934899+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:02:08.934967+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.934972+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.934987+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935012+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935032+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935091+00:00", "trade", 13.93, 7.0]
["2026-09-04T14:02:08.935323+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935333+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935356+00:00", "trade", 13.93, 33.0]
["2026-09-04T14:02:08.935664+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935819+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935884+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935894+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935899+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935944+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935944+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935985+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935985+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.935985+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.936105+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.936466+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.938425+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.938706+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.939348+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.946401+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.949069+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.950569+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.952975+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.953086+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.954313+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.955041+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.955952+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:08.957365+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.958349+00:00", "trade", 13.93, 74.0]
["2026-09-04T14:02:08.962469+00:00", "trade", 13.935, 184.0]
["2026-09-04T14:02:08.962472+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.962493+00:00", "trade", 13.935, 416.0]
["2026-09-04T14:02:08.962580+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:02:08.963296+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.963831+00:00", "trade", 13.9319, 57.0]
["2026-09-04T14:02:08.963897+00:00", "trade", 13.9319, 54.0]
["2026-09-04T14:02:08.969884+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.969884+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.969938+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:02:08.970344+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:02:08.970350+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:02:08.970350+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:02:08.970552+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:02:08.970555+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:08.971848+00:00", "trade", 13.935, 59.0]
["2026-09-04T14:02:08.971914+00:00", "trade", 13.935, 56.0]
["2026-09-04T14:02:08.975387+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:09.042805+00:00", "trade", 13.9301, 3800.0]
["2026-09-04T14:02:09.044062+00:00", "trade", 13.9303, 64.0]
["2026-09-04T14:02:09.044122+00:00", "trade", 13.9303, 60.0]
["2026-09-04T14:02:09.045099+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.051374+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.056596+00:00", "trade", 13.93, 66.0]
["2026-09-04T14:02:09.057534+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.255191+00:00", "trade", 13.935, 6.0]
["2026-09-04T14:02:09.418188+00:00", "trade", 13.935, 9000.0]
["2026-09-04T14:02:09.419445+00:00", "trade", 13.935, 145.0]
["2026-09-04T14:02:09.419511+00:00", "trade", 13.935, 136.0]
["2026-09-04T14:02:09.419574+00:00", "trade", 13.9308, 59.0]
["2026-09-04T14:02:09.513440+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:02:09.513867+00:00", "trade", 13.94, 33.0]
["2026-09-04T14:02:09.513890+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.515484+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.515935+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.515975+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.700609+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.885655+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:09.885655+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.766522+00:00", "trade", 13.935, 8900.0]
["2026-09-04T14:02:10.767776+00:00", "trade", 13.9351, 145.0]
["2026-09-04T14:02:10.767836+00:00", "trade", 13.9351, 135.0]
["2026-09-04T14:02:10.806114+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:02:10.859708+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.859733+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.859768+00:00", "trade", 13.94, 65.0]
["2026-09-04T14:02:10.860264+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.860325+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.863272+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.863292+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:10.863302+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:11.515248+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:11.515248+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:12.470396+00:00", "trade", 13.9038, 21.0]
["2026-09-04T14:02:12.470483+00:00", "trade", 13.9038, 30.0]
["2026-09-04T14:02:12.498515+00:00", "trade", 13.9206, 2.0]
["2026-09-04T14:02:12.909502+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:12.909637+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:12.919385+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:12.919400+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:13.433907+00:00", "trade", 13.94, 20.0]
["2026-09-04T14:02:13.433910+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:02:13.433910+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:02:13.433913+00:00", "trade", 13.94, 80.0]
["2026-09-04T14:02:13.434476+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:02:13.434586+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:02:13.434596+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.434616+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.434692+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.434762+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:02:13.434837+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.434839+00:00", "trade", 13.94, 78.0]
["2026-09-04T14:02:13.434842+00:00", "trade", 13.94, 52.0]
["2026-09-04T14:02:13.434927+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435062+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435072+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435072+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435098+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435148+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435223+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435348+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.435539+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.437208+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.437208+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.438320+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.438360+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.440410+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.440886+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.444209+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.444209+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.506761+00:00", "trade", 13.945, 137.0]
["2026-09-04T14:02:13.518796+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:02:13.530867+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:02:13.534619+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.534680+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.535221+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.569482+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:13.569533+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:14.093585+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:14.588324+00:00", "trade", 13.9439, 325.0]
["2026-09-04T14:02:14.592489+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:02:14.592489+00:00", "trade", 13.945, 1650.0]
["2026-09-04T14:02:14.593749+00:00", "trade", 13.944, 57.0]
["2026-09-04T14:02:14.593812+00:00", "trade", 13.944, 53.0]
["2026-09-04T14:02:14.594615+00:00", "trade", 13.945, 103.0]
["2026-09-04T14:02:15.214715+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:02:15.733029+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:15.733032+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.733143+00:00", "trade", 13.945, 77.0]
["2026-09-04T14:02:15.733232+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.733548+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.733593+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.734034+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.734074+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.803871+00:00", "trade", 13.95, 14.0]
["2026-09-04T14:02:15.803874+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:02:15.803996+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.807168+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:15.807168+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.467465+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.482415+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:02:16.573030+00:00", "trade", 13.95, 65.0]
["2026-09-04T14:02:16.573066+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.573883+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.576409+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.576409+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.789030+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.789030+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:16.800713+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:17.817292+00:00", "trade", 13.9495, 314.0]
["2026-09-04T14:02:17.817385+00:00", "trade", 13.9495, 1.0]
["2026-09-04T14:02:18.216768+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:18.314090+00:00", "trade", 13.9441, 200.0]
["2026-09-04T14:02:18.774079+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:02:19.208939+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:19.667751+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:19.775818+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:19.775818+00:00", "trade", 13.95, 36.0]
["2026-09-04T14:02:19.775819+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:02:19.775821+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:19.775889+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.775944+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.775949+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776040+00:00", "trade", 13.95, 16.0]
["2026-09-04T14:02:19.776154+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776164+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776227+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:02:19.776227+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:02:19.776540+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776564+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:19.776564+00:00", "trade", 13.95, 33.0]
["2026-09-04T14:02:19.776569+00:00", "trade", 13.95, 42.0]
["2026-09-04T14:02:19.776696+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:02:19.776751+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776751+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776786+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776831+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776871+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.776906+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.777014+00:00", "trade", 13.955, 35.0]
["2026-09-04T14:02:19.777107+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.777147+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.777347+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.777427+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.777453+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.778350+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.778831+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.778831+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.778909+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:02:19.779113+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:19.779487+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.779487+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.779743+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.780149+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.780991+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.782385+00:00", "trade", 13.955, 875.0]
["2026-09-04T14:02:19.783435+00:00", "trade", 13.955, 625.0]
["2026-09-04T14:02:19.784683+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:02:19.786773+00:00", "trade", 13.951, 285.0]
["2026-09-04T14:02:19.797154+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.798816+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:02:19.816077+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:19.822639+00:00", "trade", 13.955, 20.0]
["2026-09-04T14:02:19.974692+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:19.980782+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:02:20.410885+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.447174+00:00", "trade", 13.955, 14.0]
["2026-09-04T14:02:21.486677+00:00", "trade", 13.9355, 18.0]
["2026-09-04T14:02:21.732265+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.759726+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:21.761069+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.774086+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.774269+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.774479+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.774537+00:00", "trade", 13.95, 53.0]
["2026-09-04T14:02:21.775117+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.775195+00:00", "trade", 13.95, 345.0]
["2026-09-04T14:02:21.775277+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.775499+00:00", "trade", 13.95, 355.0]
["2026-09-04T14:02:21.775508+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:21.775559+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.775974+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.776028+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:02:21.776031+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:02:21.776040+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.776058+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.776113+00:00", "trade", 13.95, 52.0]
["2026-09-04T14:02:21.776116+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:02:21.776116+00:00", "trade", 13.95, 48.0]
["2026-09-04T14:02:21.776142+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:02:21.776148+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:02:21.776158+00:00", "trade", 13.95, 52.0]
["2026-09-04T14:02:21.776158+00:00", "trade", 13.95, 33.0]
["2026-09-04T14:02:21.776179+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776191+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:02:21.776218+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:02:21.776224+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:02:21.776225+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776227+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:02:21.776272+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:02:21.776425+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.776438+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:02:21.776440+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776443+00:00", "trade", 13.9517, 50.0]
["2026-09-04T14:02:21.776443+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.776581+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776621+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776626+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776706+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776786+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776786+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776841+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.776996+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.777082+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.777252+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:02:21.777433+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.777457+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:02:21.778933+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.779077+00:00", "trade", 13.95, 5830.0]
["2026-09-04T14:02:21.780229+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:02:21.780461+00:00", "trade", 13.95, 204.0]
["2026-09-04T14:02:21.781161+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.783324+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:21.788445+00:00", "trade", 13.95, 700.0]
["2026-09-04T14:02:21.798774+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:21.852735+00:00", "trade", 13.945, 6.0]
["2026-09-04T14:02:21.877270+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:21.976242+00:00", "trade", 13.9435, 1.0]
["2026-09-04T14:02:22.119777+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:22.120274+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:22.489172+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:22.489237+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:22.489287+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:23.372343+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:23.372344+00:00", "trade", 13.95, 180.0]
["2026-09-04T14:02:23.372471+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:02:23.372516+00:00", "trade", 13.95, 80.0]
["2026-09-04T14:02:23.372519+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:02:23.372520+00:00", "trade", 13.95, 40.0]
["2026-09-04T14:02:23.372522+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:02:23.372539+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:02:23.372574+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.372670+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.372850+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.372955+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.373155+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.373195+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.373276+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.373776+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:02:23.374639+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.378117+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.386779+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:23.397057+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:23.400555+00:00", "trade", 13.955, 4.0]
["2026-09-04T14:02:23.874093+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:24.063034+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:02:24.812728+00:00", "trade", 13.955, 11.0]
["2026-09-04T14:02:24.812731+00:00", "trade", 13.955, 89.0]
["2026-09-04T14:02:24.813734+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:24.985788+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:25.069758+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:25.069773+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:25.071527+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:25.073253+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:25.216448+00:00", "trade", 13.955, 8.0]
["2026-09-04T14:02:25.488229+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:25.490425+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:25.616931+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:26.075211+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:26.075219+00:00", "trade", 13.955, 3.0]
["2026-09-04T14:02:26.075231+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:27.574389+00:00", "trade", 13.9112, 21.0]
["2026-09-04T14:02:29.916163+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:29.993302+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.104443+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:30.358103+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:02:30.475069+00:00", "trade", 13.9588, 100.0]
["2026-09-04T14:02:30.502672+00:00", "trade", 13.955, 6.0]
["2026-09-04T14:02:30.669217+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:30.669223+00:00", "trade", 13.955, 101.0]
["2026-09-04T14:02:30.669338+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:30.669410+00:00", "trade", 13.955, 128.0]
["2026-09-04T14:02:30.669915+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:30.669939+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:30.669952+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670002+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:02:30.670005+00:00", "trade", 13.955, 599.0]
["2026-09-04T14:02:30.670011+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670012+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670017+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670041+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:02:30.670044+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670053+00:00", "trade", 13.95, 23.0]
["2026-09-04T14:02:30.670053+00:00", "trade", 13.95, 78.0]
["2026-09-04T14:02:30.670086+00:00", "trade", 13.95, 48.0]
["2026-09-04T14:02:30.670107+00:00", "trade", 13.95, 46.0]
["2026-09-04T14:02:30.670132+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:02:30.670134+00:00", "trade", 13.95, 406.0]
["2026-09-04T14:02:30.670162+00:00", "trade", 13.95, 99.0]
["2026-09-04T14:02:30.670162+00:00", "trade", 13.95, 103.0]
["2026-09-04T14:02:30.670228+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670273+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670276+00:00", "trade", 13.955, 700.0]
["2026-09-04T14:02:30.670283+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670285+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670288+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:02:30.670315+00:00", "trade", 13.95, 72.0]
["2026-09-04T14:02:30.670315+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670318+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670321+00:00", "trade", 13.95, 86.0]
["2026-09-04T14:02:30.670388+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:30.670430+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:02:30.670430+00:00", "trade", 13.95, 30.0]
["2026-09-04T14:02:30.670432+00:00", "trade", 13.95, 70.0]
["2026-09-04T14:02:30.670438+00:00", "trade", 13.95, 278.0]
["2026-09-04T14:02:30.670483+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670522+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670549+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:02:30.670567+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670569+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670619+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670652+00:00", "trade", 13.95, 297.0]
["2026-09-04T14:02:30.670689+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670694+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670744+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670754+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670832+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.670854+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670929+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.670939+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.671034+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.671061+00:00", "trade", 13.9552, 50.0]
["2026-09-04T14:02:30.671130+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.671206+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.671210+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.671265+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.671328+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:30.671373+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:30.671781+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.672007+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.672162+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.672173+00:00", "trade", 13.954, 67.0]
["2026-09-04T14:02:30.672378+00:00", "trade", 13.9522, 70.0]
["2026-09-04T14:02:30.672558+00:00", "trade", 13.95, 51.0]
["2026-09-04T14:02:30.673872+00:00", "trade", 13.9345, 73.0]
["2026-09-04T14:02:30.674071+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:02:30.674824+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.719315+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.774070+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.774095+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.774125+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.774556+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.775022+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.776400+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:30.776831+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:31.670634+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:32.916735+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:33.760569+00:00", "trade", 13.945, 1000.0]
["2026-09-04T14:02:33.761826+00:00", "trade", 13.9476, 74.0]
["2026-09-04T14:02:35.331776+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:35.331776+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:02:35.331777+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.331778+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:35.331781+00:00", "trade", 13.95, 89.0]
["2026-09-04T14:02:35.331883+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.332524+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.332725+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.332750+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.332805+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.332912+00:00", "trade", 13.945, 64.0]
["2026-09-04T14:02:35.333231+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.333231+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.335927+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.352782+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.853018+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.853676+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:35.854176+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:35.960594+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:36.770595+00:00", "trade", 13.9144, 46.0]
["2026-09-04T14:02:36.773193+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:37.343545+00:00", "trade", 13.95, 1400.0]
["2026-09-04T14:02:37.344796+00:00", "trade", 13.9498, 65.0]
["2026-09-04T14:02:38.023754+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:38.024812+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:38.039512+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:38.039537+00:00", "trade", 13.945, 7.0]
["2026-09-04T14:02:38.040201+00:00", "trade", 13.945, 22.0]
["2026-09-04T14:02:38.040354+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:38.040519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:38.062451+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:39.023038+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:39.045001+00:00", "trade", 13.95, 140.0]
["2026-09-04T14:02:39.052558+00:00", "trade", 13.95, 210.0]
["2026-09-04T14:02:39.061224+00:00", "trade", 13.95, 140.0]
["2026-09-04T14:02:39.063450+00:00", "trade", 13.95, 210.0]
["2026-09-04T14:02:39.880955+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:39.927595+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:02:40.050980+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.051270+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.051440+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.051616+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052052+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052122+00:00", "trade", 13.95, 16.0]
["2026-09-04T14:02:40.052125+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:40.052167+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052182+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052191+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:40.052207+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052242+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052288+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:40.052402+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:02:40.052402+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:40.052403+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:02:40.052408+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:02:40.052418+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.052443+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.052518+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.052582+00:00", "trade", 13.95, 40.0]
["2026-09-04T14:02:40.052585+00:00", "trade", 13.95, 55.0]
["2026-09-04T14:02:40.052585+00:00", "trade", 13.95, 4.0]
["2026-09-04T14:02:40.052769+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.052789+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.052979+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053004+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053044+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053059+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053089+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053365+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053460+00:00", "trade", 13.955, 81.0]
["2026-09-04T14:02:40.053701+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.053842+00:00", "trade", 13.9499, 50.0]
["2026-09-04T14:02:40.053941+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.055169+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.153689+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.377975+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:02:40.377980+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:40.377980+00:00", "trade", 13.96, 82.0]
["2026-09-04T14:02:40.377993+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378063+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378273+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378303+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378604+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378840+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.378945+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.379431+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.380178+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.381872+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.387862+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:40.388242+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.779373+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:40.938448+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:02:41.063026+00:00", "trade", 13.96, 70.0]
["2026-09-04T14:02:41.063504+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.065023+00:00", "trade", 13.96, 30.0]
["2026-09-04T14:02:41.066818+00:00", "trade", 13.96, 70.0]
["2026-09-04T14:02:41.066899+00:00", "trade", 13.96, 27.0]
["2026-09-04T14:02:41.067822+00:00", "trade", 13.96, 13.0]
["2026-09-04T14:02:41.068366+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.068367+00:00", "trade", 13.96, 39.0]
["2026-09-04T14:02:41.068426+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.068503+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:02:41.068503+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:41.098637+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:02:41.099600+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.126644+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.126965+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.204956+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.204966+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.679114+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:41.715441+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:43.526248+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:43.526248+00:00", "trade", 13.96, 12.0]
["2026-09-04T14:02:43.526257+00:00", "trade", 13.96, 40.0]
["2026-09-04T14:02:43.526260+00:00", "trade", 13.96, 461.0]
["2026-09-04T14:02:43.526260+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:43.526265+00:00", "quote", 13.95, 13.97]
["2026-09-04T14:02:43.526269+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:43.526300+00:00", "quote", 13.95, 13.97]
["2026-09-04T14:02:43.526315+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526336+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526401+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526451+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526671+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.526872+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527027+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527133+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527143+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527147+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527178+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527228+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527268+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527273+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527298+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.527529+00:00", "trade", 13.9597, 51.0]
["2026-09-04T14:02:43.527749+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.529468+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.530385+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.538590+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.578740+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:43.626920+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:44.020216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:44.816439+00:00", "trade", 13.9221, 3.0]
["2026-09-04T14:02:45.210479+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.210484+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.211291+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.211346+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.211637+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.211657+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.212278+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.233283+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:45.240415+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.118481+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:02:46.118485+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.118487+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:02:46.118490+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:02:46.118550+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.118585+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.118901+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.119032+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.119297+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.119468+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.119863+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.119908+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.120139+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.129712+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.139916+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.829061+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.829287+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.829688+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.829723+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:46.830966+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:47.024637+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:47.025093+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:47.123131+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.244544+00:00", "trade", 13.96, 1149.0]
["2026-09-04T14:02:48.245237+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.245269+00:00", "trade", 13.96, 853.0]
["2026-09-04T14:02:48.245317+00:00", "trade", 13.965, 700.0]
["2026-09-04T14:02:48.245357+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.245804+00:00", "trade", 13.9621, 51.0]
["2026-09-04T14:02:48.246141+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:48.246239+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.246610+00:00", "trade", 13.9623, 54.0]
["2026-09-04T14:02:48.247209+00:00", "trade", 13.96, 9998.0]
["2026-09-04T14:02:48.247852+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:48.248457+00:00", "trade", 13.96, 353.0]
["2026-09-04T14:02:48.310807+00:00", "trade", 13.97, 86.0]
["2026-09-04T14:02:48.311855+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.321984+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.375898+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:48.999178+00:00", "trade", 13.9687, 20.0]
["2026-09-04T14:02:49.002977+00:00", "trade", 13.965, 7.0]
["2026-09-04T14:02:49.079071+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.547952+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.548012+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.549383+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.549440+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.551716+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.552032+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.552548+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.557162+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.557791+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.557794+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.559622+00:00", "trade", 13.96, 25.0]
["2026-09-04T14:02:49.559630+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559674+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559676+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559685+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559686+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559688+00:00", "trade", 13.96, 906.0]
["2026-09-04T14:02:49.559690+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559697+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:02:49.559709+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:02:49.559725+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559754+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:02:49.559761+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:02:49.559794+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559831+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559841+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559861+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559866+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559881+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:02:49.559891+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.559891+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.559902+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559902+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559905+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559932+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.559936+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.559941+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.559961+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.560156+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.560190+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:02:49.560191+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.560191+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:49.560231+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560326+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.560326+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:02:49.560371+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.560380+00:00", "trade", 13.96, 111.0]
["2026-09-04T14:02:49.560392+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560452+00:00", "trade", 13.96, 129.0]
["2026-09-04T14:02:49.560537+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560542+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560587+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560627+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560708+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560748+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560783+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560795+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.560868+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560945+00:00", "trade", 13.9624, 75.0]
["2026-09-04T14:02:49.560948+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.560948+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.561028+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.561304+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.561349+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.561435+00:00", "trade", 13.96, 57.0]
["2026-09-04T14:02:49.561991+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.564151+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.564232+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:02:49.575265+00:00", "trade", 13.96, 800.0]
["2026-09-04T14:02:49.576516+00:00", "trade", 13.9605, 68.0]
["2026-09-04T14:02:49.603611+00:00", "trade", 13.96, 75.0]
["2026-09-04T14:02:49.629502+00:00", "trade", 13.96, 8.0]
["2026-09-04T14:02:49.629584+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:02:49.644202+00:00", "trade", 13.955, 5.0]
["2026-09-04T14:02:49.647049+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:49.647049+00:00", "trade", 13.96, 175.0]
["2026-09-04T14:02:49.647058+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.647539+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.647539+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.648101+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.648577+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.649098+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.649579+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.650015+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.660821+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.661262+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:49.666118+00:00", "trade", 13.96, 92.0]
["2026-09-04T14:02:49.666118+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:02:49.666119+00:00", "quote", 13.95, 13.97]
["2026-09-04T14:02:49.666121+00:00", "trade", 13.96, 28.0]
["2026-09-04T14:02:49.666319+00:00", "trade", 13.96, 13.0]
["2026-09-04T14:02:49.666384+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666404+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666414+00:00", "quote", 13.95, 13.97]
["2026-09-04T14:02:49.666439+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666439+00:00", "quote", 13.95, 13.97]
["2026-09-04T14:02:49.666454+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666484+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666518+00:00", "trade", 13.965, 50.0]
["2026-09-04T14:02:49.666524+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666569+00:00", "trade", 13.96, 12.0]
["2026-09-04T14:02:49.666600+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666610+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666650+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666865+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.666910+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.667011+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.667266+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.667341+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.670905+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.671849+00:00", "trade", 13.965, 70.0]
["2026-09-04T14:02:49.672188+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.672352+00:00", "trade", 13.965, 70.0]
["2026-09-04T14:02:49.681816+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:49.775815+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:50.698595+00:00", "trade", 13.969, 500.0]
["2026-09-04T14:02:50.769726+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.769740+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:50.769864+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.769870+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:50.769900+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:50.769919+00:00", "trade", 13.96, 240.0]
["2026-09-04T14:02:50.769922+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:02:50.769922+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.769966+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:02:50.769979+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.770030+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:02:50.770111+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:50.770186+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:50.770255+00:00", "trade", 13.96, 95.0]
["2026-09-04T14:02:50.770259+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:02:50.770266+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770291+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:50.770316+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:50.770445+00:00", "trade", 13.96, 95.0]
["2026-09-04T14:02:50.770447+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:02:50.770447+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770448+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:02:50.770451+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.770482+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770592+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.770662+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770898+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770903+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770943+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.770983+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.771098+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.771098+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.771103+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.771103+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.771115+00:00", "trade", 13.9638, 50.0]
["2026-09-04T14:02:50.771183+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.772452+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.772586+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:02:50.772903+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.773384+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.774541+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.774982+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.790790+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.808833+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.825593+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.870570+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.871016+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:50.871056+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:51.009878+00:00", "trade", 13.9273, 21.0]
["2026-09-04T14:02:51.023223+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:51.512602+00:00", "trade", 13.955, 8.0]
["2026-09-04T14:02:51.534843+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:02:51.550594+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.773254+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.775639+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.777644+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.780837+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.838895+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:53.876194+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:54.655205+00:00", "trade", 13.9513, 1.0]
["2026-09-04T14:02:55.202916+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.202919+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.203007+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203037+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203598+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203598+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203671+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.203671+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.203853+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203899+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203954+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.203989+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.204024+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.204024+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.204044+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.204050+00:00", "trade", 13.95, 24.0]
["2026-09-04T14:02:55.204053+00:00", "trade", 13.95, 76.0]
["2026-09-04T14:02:55.204227+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:55.204264+00:00", "trade", 13.95, 76.0]
["2026-09-04T14:02:55.204287+00:00", "trade", 13.95, 24.0]
["2026-09-04T14:02:55.204290+00:00", "trade", 13.95, 95.0]
["2026-09-04T14:02:55.204625+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.204926+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.205304+00:00", "trade", 13.9566, 51.0]
["2026-09-04T14:02:55.205968+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:55.206169+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.206516+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:55.213907+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.214115+00:00", "trade", 13.9513, 12.0]
["2026-09-04T14:02:55.489238+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.489685+00:00", "trade", 13.955, 402.0]
["2026-09-04T14:02:55.496096+00:00", "trade", 13.95, 97.0]
["2026-09-04T14:02:55.496126+00:00", "trade", 13.95, 69.0]
["2026-09-04T14:02:55.496126+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496129+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:02:55.496149+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496149+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496164+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496174+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496204+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496249+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:02:55.496307+00:00", "trade", 13.95, 109.0]
["2026-09-04T14:02:55.496310+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496310+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:02:55.496313+00:00", "trade", 13.95, 95.0]
["2026-09-04T14:02:55.496315+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496520+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:02:55.496525+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:02:55.496571+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:02:55.496598+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:55.496601+00:00", "trade", 13.95, 1300.0]
["2026-09-04T14:02:55.496610+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:02:55.496610+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496625+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:02:55.496635+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:02:55.496640+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496652+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:02:55.496661+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496670+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496705+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496705+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496761+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496786+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496821+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496906+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496986+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.496986+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497116+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497116+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497157+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497157+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497232+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497232+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497232+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497272+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497352+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497397+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497557+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.497591+00:00", "trade", 13.9524, 52.0]
["2026-09-04T14:02:55.497849+00:00", "trade", 13.95, 56.0]
["2026-09-04T14:02:55.498039+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.498790+00:00", "trade", 13.955, 4.0]
["2026-09-04T14:02:55.500635+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.501046+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.502462+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:55.503471+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.507120+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.507926+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:02:55.508554+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.508559+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.597992+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.598423+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:55.598628+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:58.531704+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.131566+00:00", "trade", 13.95, 1200.0]
["2026-09-04T14:02:59.132817+00:00", "trade", 13.9505, 67.0]
["2026-09-04T14:02:59.772602+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.773199+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.773229+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.855149+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.855181+00:00", "trade", 13.945, 1000.0]
["2026-09-04T14:02:59.856116+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:02:59.993333+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:00.344674+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:00.643395+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.426774+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.427165+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.427406+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.468006+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:01.468027+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.468118+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:01.468779+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.468940+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.469015+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.469015+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.469180+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.469248+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:03:01.469461+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.470298+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.478382+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.595594+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:03:01.595660+00:00", "trade", 13.945, 335.0]
["2026-09-04T14:03:01.595812+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.596258+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.596258+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.596265+00:00", "trade", 13.945, 463.0]
["2026-09-04T14:03:01.596624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.596659+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:01.596845+00:00", "trade", 13.945, 54.0]
["2026-09-04T14:03:01.597325+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:02.429951+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:03:03.336214+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:03.865037+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:03.866115+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:03.867508+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.090142+00:00", "trade", 13.9499, 2.0]
["2026-09-04T14:03:04.107926+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:03:04.389673+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:03:04.637656+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.638824+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.642868+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819522+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:03:04.819525+00:00", "trade", 13.94, 62.0]
["2026-09-04T14:03:04.819525+00:00", "trade", 13.94, 150.0]
["2026-09-04T14:03:04.819574+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819585+00:00", "trade", 13.945, 48.0]
["2026-09-04T14:03:04.819603+00:00", "trade", 13.945, 48.0]
["2026-09-04T14:03:04.819606+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:04.819609+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819651+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:04.819654+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819699+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819714+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819898+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819907+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819907+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819910+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819916+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819922+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:04.819925+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819955+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.819995+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.820160+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:04.820385+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:04.820551+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:04.820642+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.820672+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.820791+00:00", "trade", 13.945, 56.0]
["2026-09-04T14:03:04.823348+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.828757+00:00", "trade", 13.95, 92.0]
["2026-09-04T14:03:04.828820+00:00", "trade", 13.95, 1658.0]
["2026-09-04T14:03:04.829358+00:00", "trade", 13.95, 342.0]
["2026-09-04T14:03:04.830068+00:00", "trade", 13.9474, 98.0]
["2026-09-04T14:03:04.834660+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:04.834750+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:05.021546+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:03:05.021850+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:03:05.021976+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:03:05.022093+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:05.022287+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:05.022821+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:05.022903+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:05.023013+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:05.027040+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:05.027254+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:05.032215+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:05.191643+00:00", "trade", 13.945, 30.0]
["2026-09-04T14:03:06.224287+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:07.381229+00:00", "trade", 13.9499, 31.0]
["2026-09-04T14:03:07.500081+00:00", "trade", 13.9477, 10.0]
["2026-09-04T14:03:07.561615+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:07.564136+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:07.571364+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:07.589992+00:00", "trade", 13.9488, 100.0]
["2026-09-04T14:03:07.591243+00:00", "trade", 13.9465, 53.0]
["2026-09-04T14:03:08.213076+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:08.344121+00:00", "trade", 13.9499, 450.0]
["2026-09-04T14:03:08.503442+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:08.503572+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:08.505582+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:08.834934+00:00", "trade", 13.9491, 1000.0]
["2026-09-04T14:03:08.836188+00:00", "trade", 13.9493, 51.0]
["2026-09-04T14:03:09.932585+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:03:09.971417+00:00", "trade", 13.945, 179.0]
["2026-09-04T14:03:10.251488+00:00", "trade", 13.9413, 4.0]
["2026-09-04T14:03:10.280567+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:03:10.631356+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:10.779109+00:00", "trade", 13.9423, 1.0]
["2026-09-04T14:03:11.148006+00:00", "trade", 13.945, 24.0]
["2026-09-04T14:03:12.532601+00:00", "trade", 13.9233, 1.0]
["2026-09-04T14:03:13.533449+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:03:13.535428+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585092+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585184+00:00", "trade", 13.95, 67.0]
["2026-09-04T14:03:13.585184+00:00", "trade", 13.95, 33.0]
["2026-09-04T14:03:13.585202+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585232+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585617+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:03:13.585633+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585638+00:00", "trade", 13.95, 16.0]
["2026-09-04T14:03:13.585641+00:00", "trade", 13.95, 6892.0]
["2026-09-04T14:03:13.585728+00:00", "trade", 13.95, 3608.0]
["2026-09-04T14:03:13.585728+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.585738+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:03:13.585740+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.585740+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.585773+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.585773+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.585788+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.585818+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.585869+00:00", "trade", 13.95, 46.0]
["2026-09-04T14:03:13.585913+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.585979+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586129+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586194+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586264+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586314+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586439+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586550+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586665+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586665+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586675+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586720+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586735+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586740+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586755+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586761+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.586895+00:00", "trade", 13.9499, 260.0]
["2026-09-04T14:03:13.586976+00:00", "trade", 13.95, 126.0]
["2026-09-04T14:03:13.587087+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:03:13.587131+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.587136+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.587196+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.588374+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.589432+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.618933+00:00", "trade", 13.9513, 18.0]
["2026-09-04T14:03:13.622145+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:13.622683+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:03:13.623182+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.623257+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:13.623398+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.625628+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:13.628751+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:03:13.631452+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:03:13.631461+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.631497+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:03:13.631497+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:03:13.631497+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631497+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631497+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631507+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631521+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.631562+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631587+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631642+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631652+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631657+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631697+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631742+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:13.631969+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.632053+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632229+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632259+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632319+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632394+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632414+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.632710+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.633217+00:00", "trade", 13.9511, 52.0]
["2026-09-04T14:03:13.633954+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.635005+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.640188+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:13.646385+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:03:13.647059+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.657307+00:00", "trade", 13.955, 20.0]
["2026-09-04T14:03:13.710640+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.734998+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.931350+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:13.950115+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:14.980673+00:00", "trade", 13.9238, 100.0]
["2026-09-04T14:03:16.022042+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:03:16.236423+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:03:17.500285+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.500756+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.502184+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.502234+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.502440+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.502891+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:17.503101+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:18.035569+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:19.096620+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:19.096623+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:03:19.096624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:19.096799+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:03:19.096803+00:00", "trade", 13.95, 80.0]
["2026-09-04T14:03:19.096803+00:00", "trade", 13.95, 120.0]
["2026-09-04T14:03:19.096813+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:03:19.096815+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:03:19.096815+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.096885+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.096920+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097050+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097276+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097399+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:03:19.097426+00:00", "trade", 13.955, 999.0]
["2026-09-04T14:03:19.097536+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097626+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097631+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097666+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097703+00:00", "trade", 13.955, 115.0]
["2026-09-04T14:03:19.097747+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097792+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097832+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097862+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:03:19.097955+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:19.097987+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.097987+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.098003+00:00", "trade", 13.955, 26.0]
["2026-09-04T14:03:19.098081+00:00", "trade", 13.949, 50.0]
["2026-09-04T14:03:19.098108+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.098418+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:19.098508+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.100208+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:19.101150+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.101458+00:00", "trade", 13.9546, 51.0]
["2026-09-04T14:03:19.104713+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.104924+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.104939+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.105330+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.105385+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.111910+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.111971+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.174394+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:03:19.174479+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.175113+00:00", "trade", 13.955, 57.0]
["2026-09-04T14:03:19.175447+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:19.207743+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.279936+00:00", "trade", 13.9339, 10.0]
["2026-09-04T14:03:20.389881+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:20.389947+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390102+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390428+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390448+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390508+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390584+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.390599+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.391270+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.391967+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.397816+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.408679+00:00", "trade", 13.9216, 19.0]
["2026-09-04T14:03:20.409476+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:20.410456+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.420821+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.426459+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.426579+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.426980+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.427141+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.427421+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.472950+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.622751+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:20.979639+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:03:20.980698+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.009848+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.056654+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.174179+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.174474+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.229410+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.229460+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.333903+00:00", "trade", 13.955, 1200.0]
["2026-09-04T14:03:21.335160+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:03:21.568813+00:00", "trade", 13.955, 700.0]
["2026-09-04T14:03:21.595972+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:21.598328+00:00", "trade", 13.96, 390.0]
["2026-09-04T14:03:22.042104+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.045107+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.045113+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.045201+00:00", "trade", 13.95, 703.0]
["2026-09-04T14:03:22.045207+00:00", "trade", 13.95, 803.0]
["2026-09-04T14:03:22.045247+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.045462+00:00", "trade", 13.95, 803.0]
["2026-09-04T14:03:22.045698+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.045758+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.045818+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.046214+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.046455+00:00", "trade", 13.9537, 70.0]
["2026-09-04T14:03:22.046600+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.046707+00:00", "trade", 13.95, 56.0]
["2026-09-04T14:03:22.047011+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.050529+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.050539+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:03:22.050541+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:03:22.050589+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:22.050599+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:22.050609+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:03:22.050615+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050617+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.050624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050655+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050690+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050695+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050705+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050730+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.050755+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.051200+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.051286+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.051386+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.051406+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.051467+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.051955+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.052524+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.052544+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.053774+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:03:22.056468+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.205723+00:00", "trade", 13.95, 803.0]
["2026-09-04T14:03:22.206977+00:00", "trade", 13.95, 60.0]
["2026-09-04T14:03:22.236483+00:00", "trade", 13.945, 76.0]
["2026-09-04T14:03:22.363093+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:22.974649+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:23.606499+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:03:23.607440+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:03:23.608137+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:23.610377+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:23.613617+00:00", "trade", 13.945, 1000.0]
["2026-09-04T14:03:23.613617+00:00", "trade", 13.945, 750.0]
["2026-09-04T14:03:23.614952+00:00", "trade", 13.945, 73.0]
["2026-09-04T14:03:24.496334+00:00", "trade", 13.9438, 108.0]
["2026-09-04T14:03:25.224509+00:00", "trade", 13.9416, 200.0]
["2026-09-04T14:03:25.829624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:26.201038+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:03:26.202111+00:00", "trade", 13.945, 2.0]
["2026-09-04T14:03:26.202265+00:00", "trade", 13.945, 172.0]
["2026-09-04T14:03:26.205527+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:27.065538+00:00", "trade", 13.945, 17.0]
["2026-09-04T14:03:27.361728+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:27.362979+00:00", "trade", 13.9449, 51.0]
["2026-09-04T14:03:27.369003+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:27.397574+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:03:27.870608+00:00", "trade", 13.9245, 100.0]
["2026-09-04T14:03:29.441589+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:29.457184+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:29.481915+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:29.485871+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:29.628947+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:03:29.673628+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:29.674109+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:29.993369+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:30.143095+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:30.316257+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:31.091099+00:00", "trade", 13.945, 75.0]
["2026-09-04T14:03:33.129753+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:33.130781+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:33.796503+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:03:34.265454+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:34.265614+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:34.265692+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.265822+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266203+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266238+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266242+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:34.266399+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266464+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266479+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266509+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266759+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.266960+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.267493+00:00", "trade", 13.9433, 52.0]
["2026-09-04T14:03:34.270503+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.337372+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.345532+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.355320+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:34.449646+00:00", "trade", 13.9401, 20.0]
["2026-09-04T14:03:36.836935+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:03:36.836983+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.836986+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:03:36.836989+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:03:36.837031+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837034+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837172+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:36.837176+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837176+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837177+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:36.837177+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:36.837178+00:00", "trade", 13.94, 1776.0]
["2026-09-04T14:03:36.837207+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:36.837208+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837220+00:00", "trade", 13.94, 140.0]
["2026-09-04T14:03:36.837257+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:03:36.837310+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837328+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:36.837334+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:03:36.837373+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:36.837453+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:36.837473+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837478+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837504+00:00", "trade", 13.94, 25.0]
["2026-09-04T14:03:36.837504+00:00", "trade", 13.94, 75.0]
["2026-09-04T14:03:36.837553+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837568+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:36.837572+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:36.837590+00:00", "trade", 13.94, 75.0]
["2026-09-04T14:03:36.837593+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837593+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837633+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837703+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837713+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837793+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837793+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837814+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837904+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837943+00:00", "trade", 13.94, 25.0]
["2026-09-04T14:03:36.837943+00:00", "trade", 13.94, 25.0]
["2026-09-04T14:03:36.837969+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837969+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837974+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.837999+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838019+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838019+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838114+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838154+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838154+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838194+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838194+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838234+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838234+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838295+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838355+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838441+00:00", "trade", 13.94, 83.0]
["2026-09-04T14:03:36.838470+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838515+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838555+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.838573+00:00", "trade", 13.935, 64.0]
["2026-09-04T14:03:36.838595+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.839152+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.841628+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.841990+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:36.842224+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.843878+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.937987+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.937987+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.938187+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:36.938428+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:36.938493+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.938588+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:36.938669+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.938709+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.939024+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.939130+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.940097+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.957659+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:36.957849+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.959072+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.959543+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.960661+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.982799+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:36.982904+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.982919+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:36.983019+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.983756+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.984122+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:36.985164+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.195470+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.195700+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.195706+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.195906+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.195906+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.196001+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.196016+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.196111+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.196131+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.196141+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.197033+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.197309+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.197515+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.201529+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.460676+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.460791+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.460812+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.461057+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.461067+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.461328+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.461338+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.461663+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.461693+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.482007+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.489279+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.489329+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:37.489339+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:37.489424+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.490246+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.490276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.490276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.490367+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.521796+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.521846+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:37.846867+00:00", "trade", 13.935, 28.0]
["2026-09-04T14:03:39.148563+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.209167+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.209208+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.351220+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.351617+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.351732+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:03:39.351827+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.352694+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.353010+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.356563+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:39.612723+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:40.066643+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:40.100497+00:00", "trade", 13.9386, 22.0]
["2026-09-04T14:03:40.218966+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:40.230271+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:40.231265+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:40.234237+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:40.286514+00:00", "trade", 13.9242, 10.0]
["2026-09-04T14:03:40.514375+00:00", "trade", 13.9399, 12.0]
["2026-09-04T14:03:40.844242+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:40.921393+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:41.920958+00:00", "trade", 13.9386, 14.0]
["2026-09-04T14:03:42.117905+00:00", "trade", 13.94, 1230.0]
["2026-09-04T14:03:42.317571+00:00", "trade", 13.9386, 1.0]
["2026-09-04T14:03:42.927844+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:42.928599+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:43.738661+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:03:43.746873+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:03:43.747664+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:46.348813+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:46.348813+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:46.348835+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.348840+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.348845+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.348847+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:03:46.348849+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:03:46.348852+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:46.348900+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.348910+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.348915+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.349046+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:46.349048+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:03:46.349326+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.349361+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.349447+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.349727+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.349847+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350088+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350190+00:00", "trade", 13.9397, 50.0]
["2026-09-04T14:03:46.350289+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350302+00:00", "trade", 13.9397, 55.0]
["2026-09-04T14:03:46.350569+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350569+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350765+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.350845+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.351045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.351045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.351807+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.352724+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.357967+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:46.898353+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:48.678003+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:49.148659+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:49.752545+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:50.227707+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:50.227747+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:50.228188+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:50.240312+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:50.338535+00:00", "trade", 13.945, 5450.0]
["2026-09-04T14:03:50.339786+00:00", "trade", 13.9446, 97.0]
["2026-09-04T14:03:50.339849+00:00", "trade", 13.945, 83.0]
["2026-09-04T14:03:52.746874+00:00", "trade", 13.94, 35.0]
["2026-09-04T14:03:52.747524+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:52.748045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:53.194874+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.365856+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.366813+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.366818+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.370051+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.387487+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.394435+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:03:54.525546+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.528658+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.529134+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.529706+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:54.815566+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:55.011542+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:55.038101+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:55.161603+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:03:55.708927+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:55.996903+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:56.670516+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:57.989272+00:00", "trade", 13.945, 11.0]
["2026-09-04T14:03:58.057029+00:00", "trade", 13.9413, 1.0]
["2026-09-04T14:03:58.130541+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:58.130656+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:58.856761+00:00", "trade", 13.945, 20.0]
["2026-09-04T14:03:59.129826+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:03:59.129886+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.129898+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:03:59.130022+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:03:59.130028+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:03:59.130045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130085+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130200+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130202+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:59.130205+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130208+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130214+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130256+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:03:59.130283+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:59.130293+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:59.130304+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130307+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:59.130310+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130310+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130323+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130323+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130331+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130355+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130381+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:03:59.130382+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130386+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130386+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130396+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:03:59.130401+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130431+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130432+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:03:59.130437+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:03:59.130441+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130458+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:03:59.130536+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130536+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130686+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130776+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.130776+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130781+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130781+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130786+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130882+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130918+00:00", "trade", 13.94, 141.0]
["2026-09-04T14:03:59.130947+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.130962+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131002+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131002+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131042+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131042+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131082+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131112+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131684+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131719+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131719+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131759+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131764+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131804+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.131999+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.132033+00:00", "trade", 13.9407, 50.0]
["2026-09-04T14:03:59.132079+00:00", "trade", 13.935, 64.0]
["2026-09-04T14:03:59.132166+00:00", "trade", 13.9423, 50.0]
["2026-09-04T14:03:59.133327+00:00", "trade", 13.9406, 50.0]
["2026-09-04T14:03:59.133919+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.134801+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.135041+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.136388+00:00", "trade", 13.94, 98.0]
["2026-09-04T14:03:59.136628+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:03:59.136887+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:03:59.140845+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.141362+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.141482+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.143818+00:00", "trade", 13.94, 2.0]
["2026-09-04T14:03:59.148443+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.240758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.324004+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:03:59.324903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.324944+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.325039+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.325094+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.325505+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.336643+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:03:59.337188+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:03:59.993395+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:00.067248+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.067787+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:00.067907+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:00.067907+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:00.611200+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:00.611669+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.611672+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:04:00.611729+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.611744+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.611746+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611751+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611767+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611787+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611801+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.611812+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611857+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611912+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611912+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611932+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611937+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.611937+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:04:00.611937+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:00.611937+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.611940+00:00", "trade", 13.93, 141.0]
["2026-09-04T14:04:00.611940+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:00.612258+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612398+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612523+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612603+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.612643+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.613212+00:00", "trade", 13.9333, 52.0]
["2026-09-04T14:04:00.614258+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.614438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.614438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.615485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.618044+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:04:00.619295+00:00", "trade", 13.9326, 52.0]
["2026-09-04T14:04:00.624046+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:00.643262+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:00.838270+00:00", "trade", 13.9419, 22.0]
["2026-09-04T14:04:00.895442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.232647+00:00", "trade", 13.93, 19.0]
["2026-09-04T14:04:01.256710+00:00", "trade", 13.925, 6.0]
["2026-09-04T14:04:01.335835+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.336642+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.337524+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.339398+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.346560+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.393487+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.393938+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.471397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.471438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.471869+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.678250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.869849+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:04:01.870367+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.870412+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.870507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.871244+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.871286+00:00", "trade", 13.925, 329.0]
["2026-09-04T14:04:01.871875+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.872136+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.876311+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:04:01.876912+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.877429+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:01.879363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.461068+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:04:02.463570+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:04:02.477577+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:04:02.478828+00:00", "trade", 13.9258, 52.0]
["2026-09-04T14:04:02.498648+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:04:02.499896+00:00", "trade", 13.9252, 53.0]
["2026-09-04T14:04:02.504798+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:04:02.706311+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.707284+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.707284+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.707760+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.716230+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.919113+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.919589+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.919664+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:02.920105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.536913+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.542075+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.583078+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.583168+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.744733+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.744823+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.744858+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.745067+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:04:03.745785+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.747451+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:04:03.748697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:03.749914+00:00", "trade", 13.93, 24.0]
["2026-09-04T14:04:03.991852+00:00", "trade", 13.925, 42.0]
["2026-09-04T14:04:05.278311+00:00", "trade", 13.9675, 320000.0]
["2026-09-04T14:04:05.311878+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:05.311883+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:05.311883+00:00", "trade", 13.93, 344.0]
["2026-09-04T14:04:05.311933+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:05.312271+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:05.312271+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:04:05.312349+00:00", "trade", 13.93, 56.0]
["2026-09-04T14:04:05.312370+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:05.312373+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:05.312385+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:05.312419+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:05.312434+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:05.312437+00:00", "trade", 13.93, 140.0]
["2026-09-04T14:04:05.312437+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:04:05.312440+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:04:05.312442+00:00", "trade", 13.93, 98.0]
["2026-09-04T14:04:05.312444+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:05.312444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312479+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312499+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312559+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312639+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.312885+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.313050+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.313116+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.313166+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.313321+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.313527+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.315411+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.315852+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.316133+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.316345+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:05.318087+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.318533+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.321450+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.333579+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.349743+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.350981+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.393066+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.413194+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.413444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.413444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.413880+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.688334+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.700257+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:05.700738+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.267402+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.291369+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.352242+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:04:06.650338+00:00", "trade", 13.93, 87.0]
["2026-09-04T14:04:06.650363+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650804+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650864+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650869+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650869+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650884+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650884+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.650925+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.654288+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.654759+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.654759+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.655165+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:06.655205+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.446546+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:07.447746+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.448167+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.448212+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.809051+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.809497+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:07.809582+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.453000+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:04:08.477938+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:08.478025+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:04:08.478025+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:08.478720+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.478875+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.479282+00:00", "trade", 13.9294, 55.0]
["2026-09-04T14:04:08.479397+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.479411+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.480840+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:08.481562+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:10.453240+00:00", "trade", 13.9386, 1.0]
["2026-09-04T14:04:12.101749+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:04:12.179879+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:12.492342+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:12.493545+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:12.565437+00:00", "trade", 13.9212, 2.0]
["2026-09-04T14:04:12.657987+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:13.057287+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:13.085254+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:14.532070+00:00", "trade", 13.949, 22.0]
["2026-09-04T14:04:14.943982+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:14.944739+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:14.944739+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:15.867365+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:15.867791+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:15.867921+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:15.868763+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:15.868763+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:16.486100+00:00", "trade", 13.9301, 2500.0]
["2026-09-04T14:04:16.487354+00:00", "trade", 13.9307, 85.0]
["2026-09-04T14:04:16.487417+00:00", "trade", 13.9297, 51.0]
["2026-09-04T14:04:16.487429+00:00", "trade", 13.935, 67.0]
["2026-09-04T14:04:16.489940+00:00", "trade", 13.935, 20.0]
["2026-09-04T14:04:16.495996+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:16.500126+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:16.522005+00:00", "trade", 13.935, 17.0]
["2026-09-04T14:04:16.751079+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751098+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:16.751099+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751105+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751108+00:00", "trade", 13.93, 86.0]
["2026-09-04T14:04:16.751108+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:16.751118+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751118+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:04:16.751123+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751254+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751324+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751325+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:04:16.751325+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751329+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751349+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751359+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751359+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751559+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:16.751690+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.751725+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.751790+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.751875+00:00", "trade", 13.93, 116.0]
["2026-09-04T14:04:16.751962+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.751970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.752046+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.752051+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.752051+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.752196+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.752329+00:00", "trade", 13.9309, 50.0]
["2026-09-04T14:04:16.752567+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.753364+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.753369+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.753369+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.753382+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:04:16.753449+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.753930+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.760094+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:16.760651+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:16.765212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.358288+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.358444+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.358765+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.358805+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.368688+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.379770+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:17.431427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.242180+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:04:18.243215+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.243215+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.970771+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.970831+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.974209+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.975202+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.978618+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:18.978710+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.978946+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:18.979198+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:18.979219+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:18.979219+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:18.979249+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:04:18.979285+00:00", "trade", 13.92, 75.0]
["2026-09-04T14:04:18.979337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.979382+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:18.979397+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979427+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979427+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979432+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979447+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979515+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:04:18.979517+00:00", "trade", 13.92, 26.0]
["2026-09-04T14:04:18.979517+00:00", "trade", 13.92, 49.0]
["2026-09-04T14:04:18.979532+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.979537+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.979572+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979658+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979662+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979667+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:18.979713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.979843+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.979973+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980053+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980088+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980093+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980124+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980169+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980214+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980239+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980289+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:18.980435+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:04:18.980435+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:04:18.986975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.049948+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:19.051304+00:00", "trade", 13.92, 70.0]
["2026-09-04T14:04:19.051318+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.051759+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.051774+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.052060+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.052556+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.052917+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.053102+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.053609+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:19.230154+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.093230+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:20.093238+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.093239+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:04:20.093245+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:20.093248+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:04:20.093293+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093353+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093463+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093619+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093629+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.093645+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:04:20.094015+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.094165+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.094165+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.094290+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.094406+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.096922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.098601+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.099528+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:20.121662+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:04:20.121665+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:04:20.121747+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:20.121780+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:04:20.121791+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121791+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121791+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121806+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121821+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121821+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121841+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121866+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121911+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.121926+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.122061+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.122087+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:04:20.122087+00:00", "trade", 13.92, 26.0]
["2026-09-04T14:04:20.122092+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:04:20.122101+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:04:20.122102+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:20.122222+00:00", "trade", 13.92, 30.0]
["2026-09-04T14:04:20.122228+00:00", "trade", 13.92, 26.0]
["2026-09-04T14:04:20.122231+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:04:20.122231+00:00", "trade", 13.92, 90.0]
["2026-09-04T14:04:20.122462+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122653+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122653+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122703+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122723+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122723+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122808+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122808+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122863+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122903+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122903+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122903+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.122984+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.123425+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.124141+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.124146+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.126702+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.128876+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:20.134386+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.139095+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:04:20.139200+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:04:20.139251+00:00", "trade", 13.91, 47.0]
["2026-09-04T14:04:20.139369+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:04:20.139608+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.139874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.140104+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.140255+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.140451+00:00", "trade", 13.9193, 50.0]
["2026-09-04T14:04:20.140736+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.140946+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.141468+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.145569+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:04:20.156221+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:04:20.172282+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:04:20.198017+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:04:20.370859+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:04:20.371190+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:04:20.371765+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:04:20.372227+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.378931+00:00", "trade", 13.92, 47.0]
["2026-09-04T14:04:20.379309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379444+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379514+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379584+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379624+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379790+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379825+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.379870+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.380146+00:00", "trade", 13.92, 150.0]
["2026-09-04T14:04:20.380266+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.380266+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.380707+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.380707+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.381148+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.381669+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.458211+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.458252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.469188+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:20.630426+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:23.252968+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:23.254239+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.274420+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.294511+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.300107+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:04:23.314686+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.334873+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.354898+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.375088+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.395121+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.415221+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.435282+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.455424+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.475539+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.495632+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.515696+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.535823+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:23.619039+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:23.619079+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:23.619825+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:24.752275+00:00", "trade", 13.9177, 1.0]
["2026-09-04T14:04:25.174122+00:00", "trade", 13.9371, 100.0]
["2026-09-04T14:04:26.080314+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:04:28.154783+00:00", "trade", 13.9371, 12.0]
["2026-09-04T14:04:28.258675+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:04:28.259932+00:00", "trade", 13.9176, 62.0]
["2026-09-04T14:04:28.631805+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:29.944451+00:00", "trade", 13.915, 201.0]
["2026-09-04T14:04:29.993415+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:30.947127+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947130+00:00", "trade", 13.92, 36.0]
["2026-09-04T14:04:30.947130+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:04:30.947130+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:04:30.947133+00:00", "trade", 13.92, 9863.0]
["2026-09-04T14:04:30.947133+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:04:30.947169+00:00", "trade", 13.92, 137.0]
["2026-09-04T14:04:30.947173+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947179+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947179+00:00", "trade", 13.92, 61.0]
["2026-09-04T14:04:30.947184+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947186+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947187+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947190+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:04:30.947191+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947216+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947236+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947266+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947316+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947321+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947351+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947361+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947366+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:04:30.947383+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:04:30.947582+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947612+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947612+00:00", "trade", 13.92, 92.0]
["2026-09-04T14:04:30.947633+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:04:30.947636+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947642+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947643+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947643+00:00", "trade", 13.92, 45.0]
["2026-09-04T14:04:30.947643+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:04:30.947648+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947648+00:00", "trade", 13.92, 26.0]
["2026-09-04T14:04:30.947654+00:00", "trade", 13.92, 26.0]
["2026-09-04T14:04:30.947654+00:00", "trade", 13.92, 66.0]
["2026-09-04T14:04:30.947667+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947667+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947672+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:04:30.947676+00:00", "trade", 13.92, 89.0]
["2026-09-04T14:04:30.947687+00:00", "trade", 13.92, 92.0]
["2026-09-04T14:04:30.947697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947702+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947772+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947797+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947952+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.947982+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948133+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948141+00:00", "trade", 13.92, 45.0]
["2026-09-04T14:04:30.948213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948263+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948323+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948328+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948343+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948383+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948414+00:00", "trade", 13.9199, 347.0]
["2026-09-04T14:04:30.948418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948589+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948664+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948784+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.948959+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:04:30.950062+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.950263+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.950263+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.950399+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950403+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:04:30.950406+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950406+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950408+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:04:30.950412+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:04:30.950412+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950415+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:04:30.950415+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950418+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950418+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:04:30.950418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:30.950420+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:30.950420+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950423+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:30.950549+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:04:30.950556+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:04:30.950556+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950561+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950561+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:30.950567+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950680+00:00", "trade", 13.93, 54.0]
["2026-09-04T14:04:30.950682+00:00", "trade", 13.93, 66.0]
["2026-09-04T14:04:30.950685+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950685+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950700+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950703+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950703+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:04:30.950725+00:00", "trade", 13.93, 1500.0]
["2026-09-04T14:04:30.950725+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950725+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:30.950730+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:04:30.950730+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950730+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950734+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:30.950742+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950742+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:30.950804+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:30.950819+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.950849+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951040+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951070+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951085+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951095+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951250+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951255+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951300+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951381+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951476+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:30.951506+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951621+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951701+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951740+00:00", "trade", 13.9297, 53.0]
["2026-09-04T14:04:30.951862+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.951981+00:00", "trade", 13.93, 55.0]
["2026-09-04T14:04:30.952041+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:04:30.952293+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.952293+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.952744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.954423+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.954423+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.955104+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.977355+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:04:30.977397+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:04:30.978390+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:30.983151+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.003775+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.038573+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.063417+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:31.072436+00:00", "trade", 13.94, 77.0]
["2026-09-04T14:04:31.072744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.072754+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.073010+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.073236+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.082678+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.128963+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.128963+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.146324+00:00", "trade", 13.93, 80.0]
["2026-09-04T14:04:31.147407+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.147407+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.147447+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.156013+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.578742+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:31.585309+00:00", "trade", 13.935, 1000.0]
["2026-09-04T14:04:31.585797+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:31.586563+00:00", "trade", 13.9327, 80.0]
["2026-09-04T14:04:31.587041+00:00", "trade", 13.9301, 22.0]
["2026-09-04T14:04:31.587995+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:04:31.588058+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:31.588118+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:31.588181+00:00", "trade", 13.93, 92.0]
["2026-09-04T14:04:31.588256+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:31.589180+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:04:31.589270+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:04:31.597368+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:04:31.632753+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:31.774517+00:00", "trade", 13.943, 16.0]
["2026-09-04T14:04:32.224907+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:32.225919+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:32.255584+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:32.994737+00:00", "trade", 13.9313, 68.0]
["2026-09-04T14:04:33.164939+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:33.532809+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:33.853695+00:00", "trade", 13.93, 90.0]
["2026-09-04T14:04:33.854645+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:33.854766+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:33.858169+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:33.869666+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:33.956202+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:35.083039+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:04:35.084290+00:00", "trade", 13.9323, 52.0]
["2026-09-04T14:04:35.084353+00:00", "trade", 13.935, 49.0]
["2026-09-04T14:04:35.093721+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:35.093723+00:00", "trade", 13.935, 69.0]
["2026-09-04T14:04:35.094381+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:35.125732+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:04:35.126698+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:35.796171+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:04:35.797073+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:35.797113+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:35.899833+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:36.032029+00:00", "trade", 13.9206, 100.0]
["2026-09-04T14:04:36.112494+00:00", "trade", 13.93, 15.0]
["2026-09-04T14:04:36.112497+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:04:36.112860+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:36.113101+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:36.113136+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:36.144475+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.289688+00:00", "trade", 13.93, 80.0]
["2026-09-04T14:04:37.289733+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:37.289742+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:37.289751+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:04:37.289754+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:37.289757+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:04:37.289757+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:04:37.289760+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:04:37.289897+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.289980+00:00", "trade", 13.93, 60.0]
["2026-09-04T14:04:37.290012+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.290022+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.290032+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290037+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290064+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:04:37.290067+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.290082+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.290237+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.290257+00:00", "trade", 13.93, 67.0]
["2026-09-04T14:04:37.290257+00:00", "trade", 13.93, 74.0]
["2026-09-04T14:04:37.290302+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290483+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290488+00:00", "trade", 13.93, 89.0]
["2026-09-04T14:04:37.290488+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:04:37.290488+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290513+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290643+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290683+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290683+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290818+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.290891+00:00", "trade", 13.93, 78.0]
["2026-09-04T14:04:37.290894+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:04:37.291485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.291560+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.292282+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.292713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.292763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.293244+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.293725+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.293906+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.294081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.294442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.295565+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:04:37.307352+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:04:37.311097+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:04:37.311252+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.311448+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.311723+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.311733+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.311889+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.311929+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.312009+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.312009+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.312049+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.312370+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.322760+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:04:37.347545+00:00", "trade", 13.9427, 22.0]
["2026-09-04T14:04:37.479001+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.479528+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:37.479543+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:38.044006+00:00", "trade", 13.935, 36.0]
["2026-09-04T14:04:38.044373+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:04:39.105079+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:04:39.566745+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:39.922433+00:00", "trade", 13.9312, 100.0]
["2026-09-04T14:04:40.025572+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:40.046698+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:40.272616+00:00", "trade", 13.9387, 4.0]
["2026-09-04T14:04:40.272652+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:04:40.349855+00:00", "trade", 13.94, 2600.0]
["2026-09-04T14:04:40.350997+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:40.351103+00:00", "trade", 13.9369, 130.0]
["2026-09-04T14:04:40.351999+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:40.378327+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.194457+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:04:41.201501+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.201676+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.202193+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.235121+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.445076+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.445196+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:41.635233+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:42.023079+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:04:42.227754+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:43.031231+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:43.082082+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:43.486124+00:00", "trade", 13.94, 671.0]
["2026-09-04T14:04:44.874473+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:44.952318+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:04:44.953336+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:45.383659+00:00", "trade", 13.935, 11.0]
["2026-09-04T14:04:45.423043+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:45.525810+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:04:46.143098+00:00", "trade", 13.9398, 26.0]
["2026-09-04T14:04:46.295799+00:00", "trade", 13.9383, 100.0]
["2026-09-04T14:04:49.119847+00:00", "trade", 13.935, 12.0]
["2026-09-04T14:04:49.486401+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:04:50.029477+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.029647+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.029993+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.030003+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.030023+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.032063+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.039385+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.070835+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.505879+00:00", "trade", 13.94, 78.0]
["2026-09-04T14:04:50.505881+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.505882+00:00", "trade", 13.94, 46.0]
["2026-09-04T14:04:50.505901+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.505916+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.505916+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.505961+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.506457+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.506738+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.513773+00:00", "trade", 13.94, 176.0]
["2026-09-04T14:04:50.514331+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:50.515020+00:00", "trade", 13.939, 54.0]
["2026-09-04T14:04:50.965600+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:52.227679+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:52.612705+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:53.063944+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:53.592340+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:04:53.593613+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:04:53.670608+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.182341+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.182682+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.182972+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.183509+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.188004+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.395342+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:54.396361+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:54.397862+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:54.397939+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.400896+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:54.423116+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:54.425314+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:54.446782+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:56.579832+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:56.886111+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:56.886206+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.107662+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:57.108605+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.111593+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.173823+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:57.174066+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:04:57.174983+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.410859+00:00", "trade", 13.94, 17.0]
["2026-09-04T14:04:57.411451+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.411802+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.462553+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:57.652872+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:04:57.662975+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:58.009374+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:58.083442+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:04:58.084700+00:00", "trade", 13.9351, 55.0]
["2026-09-04T14:04:59.083187+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:04:59.528389+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:04:59.993442+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:00.145267+00:00", "trade", 13.9256, 23.0]
["2026-09-04T14:05:00.677084+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:02.590167+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.563744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.563784+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.564290+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.564843+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:05:03.564910+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:03.565423+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.565475+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.565697+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.565797+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.565860+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.565863+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.565869+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.565872+00:00", "trade", 13.93, 15.0]
["2026-09-04T14:05:03.565872+00:00", "trade", 13.93, 85.0]
["2026-09-04T14:05:03.565909+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.565909+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.565924+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.566094+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.566095+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:05:03.566097+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.566097+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:05:03.566099+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:03.566240+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:03.566280+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:03.566335+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:03.566335+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:03.566365+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566370+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566390+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566419+00:00", "trade", 13.93, 27.0]
["2026-09-04T14:05:03.566422+00:00", "trade", 13.93, 73.0]
["2026-09-04T14:05:03.566460+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566500+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566500+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566540+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566548+00:00", "trade", 13.93, 73.0]
["2026-09-04T14:05:03.566582+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:05:03.566741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566834+00:00", "trade", 13.93, 23.0]
["2026-09-04T14:05:03.566837+00:00", "trade", 13.93, 27.0]
["2026-09-04T14:05:03.566840+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:05:03.566851+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566859+00:00", "trade", 13.93, 166.0]
["2026-09-04T14:05:03.566867+00:00", "trade", 13.925, 7.0]
["2026-09-04T14:05:03.566915+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.566931+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566941+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.566972+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.567012+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567017+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567047+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567087+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567137+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567369+00:00", "trade", 13.9309, 56.0]
["2026-09-04T14:05:03.567448+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567508+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.567623+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.567663+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.568037+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.568144+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.568625+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.569502+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.570104+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.571126+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.571213+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.571534+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:03.573652+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.652325+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.668629+00:00", "trade", 13.93, 150.0]
["2026-09-04T14:05:03.668632+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.668638+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.668642+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:03.668642+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:05:03.668647+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:05:03.668647+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:05:03.668647+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:05:03.668651+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:05:03.668651+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:05:03.668653+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:05:03.668771+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:03.668774+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:05:03.669123+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:05:03.669129+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:05:03.669144+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:05:03.669198+00:00", "trade", 13.93, 91.0]
["2026-09-04T14:05:03.669291+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:05:03.669345+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:05:03.669351+00:00", "trade", 13.925, 402.0]
["2026-09-04T14:05:03.669508+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:05:03.669571+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669580+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:05:03.669622+00:00", "trade", 13.925, 225.0]
["2026-09-04T14:05:03.669691+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669691+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669721+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669776+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669801+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.669898+00:00", "trade", 13.93, 51.0]
["2026-09-04T14:05:03.669971+00:00", "trade", 13.9222, 61.0]
["2026-09-04T14:05:03.670212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.670257+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.670599+00:00", "trade", 13.9253, 56.0]
["2026-09-04T14:05:03.670653+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.675748+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:05:03.675759+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:03.676332+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.676417+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.777092+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.777102+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:03.837800+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:05:04.618725+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:04.619201+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:04.772382+00:00", "trade", 13.93, 39.0]
["2026-09-04T14:05:04.779461+00:00", "trade", 13.93, 61.0]
["2026-09-04T14:05:05.049823+00:00", "trade", 13.925, 32.0]
["2026-09-04T14:05:05.524015+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:05:05.524072+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:05:06.925967+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:05:07.349579+00:00", "trade", 13.925, 1678.0]
["2026-09-04T14:05:07.350830+00:00", "trade", 13.9254, 77.0]
["2026-09-04T14:05:07.890365+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:05:08.474136+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:05:08.474762+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:08.474851+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:05:08.475167+00:00", "trade", 13.925, 53.0]
["2026-09-04T14:05:08.482505+00:00", "trade", 13.93, 45.0]
["2026-09-04T14:05:08.483819+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:08.488970+00:00", "trade", 13.93, 41.0]
["2026-09-04T14:05:09.775083+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:05:09.960688+00:00", "trade", 13.9231, 100.0]
["2026-09-04T14:05:10.804096+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:10.984516+00:00", "trade", 13.9231, 100.0]
["2026-09-04T14:05:11.026084+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:11.387725+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:11.769103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:12.011316+00:00", "trade", 13.9231, 121.0]
["2026-09-04T14:05:12.585608+00:00", "trade", 13.9231, 3.0]
["2026-09-04T14:05:12.727213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:13.032860+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:13.045024+00:00", "trade", 13.9231, 5400.0]
["2026-09-04T14:05:13.092389+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:13.092392+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:05:13.092407+00:00", "trade", 13.93, 80.0]
["2026-09-04T14:05:13.092410+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:13.092413+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:13.092470+00:00", "trade", 13.93, 103.0]
["2026-09-04T14:05:13.092473+00:00", "trade", 13.93, 309.0]
["2026-09-04T14:05:13.092482+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:13.092483+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:05:13.092483+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:13.092485+00:00", "trade", 13.93, 73.0]
["2026-09-04T14:05:13.092488+00:00", "trade", 13.93, 1200.0]
["2026-09-04T14:05:13.092498+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:13.092498+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:13.092508+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092538+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092548+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092623+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092628+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092648+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092673+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092683+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:13.092748+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.092758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093034+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093154+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093239+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093314+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093349+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093359+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093379+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093379+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.093758+00:00", "trade", 13.9298, 50.0]
["2026-09-04T14:05:13.093760+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.094517+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.095600+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.095600+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.095605+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.096923+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.097389+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.098416+00:00", "trade", 13.93, 87.0]
["2026-09-04T14:05:13.098437+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.099479+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.128889+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.169345+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.576623+00:00", "trade", 13.9333, 56.0]
["2026-09-04T14:05:13.577316+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.597333+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:13.598482+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.606634+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:13.607882+00:00", "trade", 13.9308, 51.0]
["2026-09-04T14:05:13.612020+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:13.612811+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.615091+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:13.834599+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:14.080454+00:00", "trade", 13.9238, 600.0]
["2026-09-04T14:05:14.081802+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.112041+00:00", "trade", 13.9238, 8.0]
["2026-09-04T14:05:15.246708+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:15.247381+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.247421+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.247662+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.247817+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.248098+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.325407+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.401227+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:15.580288+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:16.891343+00:00", "trade", 13.9301, 749.0]
["2026-09-04T14:05:16.892702+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:17.461274+00:00", "trade", 13.9335, 72.0]
["2026-09-04T14:05:18.559987+00:00", "trade", 13.9334, 58.0]
["2026-09-04T14:05:19.083684+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:19.098467+00:00", "trade", 13.9334, 22.0]
["2026-09-04T14:05:19.537657+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:19.539020+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:19.539567+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:19.541221+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:20.021774+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:20.022281+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:20.742868+00:00", "trade", 13.9313, 60.0]
["2026-09-04T14:05:21.346735+00:00", "trade", 13.9245, 100.0]
["2026-09-04T14:05:21.643180+00:00", "trade", 13.935, 30.0]
["2026-09-04T14:05:21.746203+00:00", "trade", 13.9312, 100.0]
["2026-09-04T14:05:21.747550+00:00", "trade", 13.93, 45.0]
["2026-09-04T14:05:22.098642+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:22.229970+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:22.230451+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:22.954996+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:23.538444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:23.700855+00:00", "trade", 13.9248, 100.0]
["2026-09-04T14:05:24.379347+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:24.471199+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.239064+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:25.419123+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:25.419192+00:00", "trade", 13.93, 94.0]
["2026-09-04T14:05:25.419832+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.420148+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.420198+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.420882+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:05:25.421171+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:25.422166+00:00", "trade", 13.9308, 58.0]
["2026-09-04T14:05:25.423370+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.708697+00:00", "trade", 13.9387, 54.0]
["2026-09-04T14:05:25.709276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:25.833657+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.541457+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541475+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:27.541501+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541521+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541522+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541536+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:27.541554+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541557+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541593+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541593+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541599+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541602+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541611+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541617+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541722+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:05:27.541722+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541728+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:27.541728+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:27.541733+00:00", "trade", 13.93, 128.0]
["2026-09-04T14:05:27.541733+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541737+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.541738+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541780+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.541897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542047+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542214+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542215+00:00", "trade", 13.93, 56.0]
["2026-09-04T14:05:27.542238+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542238+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542243+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542268+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542293+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542293+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542299+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542299+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:05:27.542318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542374+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542399+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542404+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542654+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542883+00:00", "trade", 13.93, 34.0]
["2026-09-04T14:05:27.542886+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:05:27.542925+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:05:27.542925+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:05:27.542930+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542932+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:05:27.542932+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542937+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:05:27.542937+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:05:27.542937+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:05:27.542937+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542940+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.542952+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:05:27.542952+00:00", "trade", 13.93, 46.0]
["2026-09-04T14:05:27.542958+00:00", "trade", 13.93, 42.0]
["2026-09-04T14:05:27.542970+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:05:27.542973+00:00", "trade", 13.93, 23.0]
["2026-09-04T14:05:27.542975+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.542976+00:00", "trade", 13.93, 24.0]
["2026-09-04T14:05:27.542982+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.543000+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.543015+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:05:27.543027+00:00", "trade", 13.93, 303.0]
["2026-09-04T14:05:27.543031+00:00", "trade", 13.9303, 53.0]
["2026-09-04T14:05:27.543105+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.543130+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.543157+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.543160+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:05:27.543160+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.543163+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:27.543165+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:05:27.543166+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:05:27.543166+00:00", "trade", 13.93, 60.0]
["2026-09-04T14:05:27.543169+00:00", "trade", 13.93, 27.0]
["2026-09-04T14:05:27.543169+00:00", "trade", 13.93, 245.0]
["2026-09-04T14:05:27.543210+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:05:27.543221+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543266+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543501+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543647+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543697+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543777+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543817+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543817+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543882+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.543937+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.544047+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.544047+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.544146+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:05:27.544178+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.544245+00:00", "trade", 13.93, 55.0]
["2026-09-04T14:05:27.544333+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.544480+00:00", "trade", 13.93, 52.0]
["2026-09-04T14:05:27.544654+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.549536+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.571222+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.571307+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:27.582950+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:28.046183+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:28.054608+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:28.204848+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:05:28.235590+00:00", "trade", 13.935, 280.0]
["2026-09-04T14:05:28.982967+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:29.070831+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:29.404145+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:29.818155+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:29.818756+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:29.993472+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:30.163788+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:31.318511+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:31.963945+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:31.964577+00:00", "trade", 13.935, 60.0]
["2026-09-04T14:05:32.042970+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:32.043461+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:32.179866+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:32.180402+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:32.913593+00:00", "trade", 13.9309, 8.0]
["2026-09-04T14:05:33.238817+00:00", "trade", 13.9387, 7.0]
["2026-09-04T14:05:33.239184+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:05:33.306102+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:33.306758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:33.308704+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:33.546083+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:33.549932+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:33.551611+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:33.793836+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:05:33.795117+00:00", "trade", 13.9335, 60.0]
["2026-09-04T14:05:33.841888+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:34.210156+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:34.210469+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:34.211166+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:34.279390+00:00", "trade", 13.9261, 2.0]
["2026-09-04T14:05:34.307002+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:34.312947+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:34.407877+00:00", "trade", 13.94, 35.0]
["2026-09-04T14:05:34.413040+00:00", "trade", 13.935, 102.0]
["2026-09-04T14:05:34.981898+00:00", "trade", 13.9303, 3.0]
["2026-09-04T14:05:35.005495+00:00", "trade", 13.9303, 1.0]
["2026-09-04T14:05:37.086403+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:05:37.086403+00:00", "trade", 13.94, 94.0]
["2026-09-04T14:05:37.086444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:37.087000+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:37.087000+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:37.089596+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:37.090624+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:37.305369+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:05:39.952450+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:40.103150+00:00", "trade", 13.9303, 24.0]
["2026-09-04T14:05:41.641786+00:00", "trade", 13.935, 4.0]
["2026-09-04T14:05:41.643082+00:00", "trade", 13.935, 44.0]
["2026-09-04T14:05:41.702753+00:00", "trade", 13.9313, 1.0]
["2026-09-04T14:05:42.272804+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:42.273404+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:42.274762+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:43.276031+00:00", "trade", 13.935, 10.0]
["2026-09-04T14:05:43.546333+00:00", "trade", 13.9387, 5.0]
["2026-09-04T14:05:43.546687+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:05:43.916535+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:43.949313+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:05:43.949316+00:00", "trade", 13.94, 35.0]
["2026-09-04T14:05:43.949319+00:00", "trade", 13.94, 800.0]
["2026-09-04T14:05:43.949319+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949358+00:00", "trade", 13.94, 199.0]
["2026-09-04T14:05:43.949358+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:05:43.949365+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949370+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:05:43.949382+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949389+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:05:43.949394+00:00", "trade", 13.94, 52.0]
["2026-09-04T14:05:43.949397+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949397+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949421+00:00", "trade", 13.94, 54.0]
["2026-09-04T14:05:43.949421+00:00", "trade", 13.94, 54.0]
["2026-09-04T14:05:43.949425+00:00", "trade", 13.94, 41.0]
["2026-09-04T14:05:43.949427+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:43.949487+00:00", "trade", 13.94, 20.0]
["2026-09-04T14:05:43.949799+00:00", "quote", 13.93, 13.95]
["2026-09-04T14:05:43.949809+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.949894+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.949909+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.949959+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.949984+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950125+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950215+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950225+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950435+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950460+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950507+00:00", "trade", 13.94, 237.0]
["2026-09-04T14:05:43.950546+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950551+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950567+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:05:43.950706+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950736+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950876+00:00", "trade", 13.945, 6.0]
["2026-09-04T14:05:43.950906+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950926+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.950946+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.951483+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.951602+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:05:43.952240+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.952365+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.953796+00:00", "trade", 13.938, 60.0]
["2026-09-04T14:05:43.953995+00:00", "trade", 13.94, 55.0]
["2026-09-04T14:05:43.954229+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.955362+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.956385+00:00", "trade", 13.94, 11.0]
["2026-09-04T14:05:43.970026+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:05:43.970044+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:05:43.979053+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.986160+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:43.999911+00:00", "trade", 13.935, 5.0]
["2026-09-04T14:05:44.053506+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:44.139430+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:44.547426+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:44.547902+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:44.967070+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:05:45.339391+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.339431+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.339802+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.339842+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.339892+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.340308+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.341591+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.341616+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.351004+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.351029+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.351746+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.352031+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.387979+00:00", "trade", 13.94, 83.0]
["2026-09-04T14:05:45.388045+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.388358+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.388543+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.388618+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.389044+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.389069+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.390839+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.392186+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:05:45.393254+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:05:45.459862+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:05:45.793726+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.793789+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.794107+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794219+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:05:45.794244+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:05:45.794249+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:05:45.794282+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:05:45.794284+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:05:45.794288+00:00", "trade", 13.94, 123.0]
["2026-09-04T14:05:45.794288+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.794291+00:00", "trade", 13.94, 12.0]
["2026-09-04T14:05:45.794294+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:05:45.794299+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794334+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794334+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:05:45.794342+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794342+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794344+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794346+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794346+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:05:45.794357+00:00", "trade", 13.94, 86.0]
["2026-09-04T14:05:45.794364+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794364+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794404+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794414+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794419+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794449+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794450+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:05:45.794450+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.794460+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794589+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794630+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794630+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794631+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.794680+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794811+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.794870+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794900+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794990+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794990+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.794990+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.795061+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.795079+00:00", "trade", 13.9413, 50.0]
["2026-09-04T14:05:45.795426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.795827+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.796063+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.796349+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.796853+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:05:45.798228+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.798829+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.804813+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.806387+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.820029+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:05:45.820030+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.820236+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.821313+00:00", "trade", 13.94, 52.0]
["2026-09-04T14:05:45.822356+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:45.897980+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.038646+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.509326+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.525599+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.527424+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.527569+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.532817+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:51.534736+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:52.019500+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:52.019555+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:52.251993+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.123728+00:00", "trade", 13.935, 120.0]
["2026-09-04T14:05:55.123863+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.124763+00:00", "trade", 13.935, 58.0]
["2026-09-04T14:05:55.125060+00:00", "trade", 13.935, 45.0]
["2026-09-04T14:05:55.125141+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.127863+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.182643+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.425650+00:00", "trade", 13.93, 47.0]
["2026-09-04T14:05:55.425656+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:05:55.425665+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:05:55.425707+00:00", "trade", 13.935, 32.0]
["2026-09-04T14:05:55.425722+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:05:55.425747+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.425857+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.425914+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:05:55.425929+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:05:55.426194+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:05:55.426270+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:05:55.426338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426383+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426388+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426438+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426479+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426559+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.426789+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:55.427210+00:00", "trade", 13.9346, 60.0]
["2026-09-04T14:05:55.460720+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.211307+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.865383+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.866726+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.867629+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.870280+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:58.877602+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:59.527334+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:59.527810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:05:59.993488+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.034581+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:00.035225+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:00.035328+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.035533+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.035603+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.035619+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.035759+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.045116+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.380329+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.380685+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:00.840199+00:00", "trade", 13.9291, 26.0]
["2026-09-04T14:06:01.480109+00:00", "trade", 13.9317, 60.0]
["2026-09-04T14:06:01.561355+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:01.588015+00:00", "trade", 13.9363, 2300.0]
["2026-09-04T14:06:01.589362+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:02.170189+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:06:02.589998+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:02.627370+00:00", "trade", 13.935, 1800.0]
["2026-09-04T14:06:02.628660+00:00", "trade", 13.9353, 81.0]
["2026-09-04T14:06:02.631096+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:06:02.633297+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:06:02.640238+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:06:02.640353+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640368+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640368+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640442+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640443+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640458+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640614+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:06:02.640629+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640629+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640632+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640632+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640635+00:00", "trade", 13.94, 15.0]
["2026-09-04T14:06:02.640650+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640704+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640724+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640729+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640818+00:00", "trade", 13.94, 56.0]
["2026-09-04T14:06:02.640864+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640870+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640914+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640915+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640930+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:06:02.640944+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.640960+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.640969+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.640969+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:06:02.640970+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.640970+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641005+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641083+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:06:02.641083+00:00", "trade", 13.94, 63.0]
["2026-09-04T14:06:02.641120+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641149+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:06:02.641155+00:00", "trade", 13.94, 61.0]
["2026-09-04T14:06:02.641155+00:00", "trade", 13.94, 196.0]
["2026-09-04T14:06:02.641190+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641212+00:00", "trade", 13.94, 60.0]
["2026-09-04T14:06:02.641300+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641380+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641436+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641456+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641916+00:00", "trade", 13.936, 50.0]
["2026-09-04T14:06:02.641982+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.641987+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.642000+00:00", "trade", 13.9425, 100.0]
["2026-09-04T14:06:02.642045+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:02.642090+00:00", "trade", 13.9425, 20.0]
["2026-09-04T14:06:02.642142+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.642192+00:00", "trade", 13.94, 80.0]
["2026-09-04T14:06:02.642283+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:06:02.642338+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.642409+00:00", "trade", 13.945, 102.0]
["2026-09-04T14:06:02.642944+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.643558+00:00", "trade", 13.9402, 60.0]
["2026-09-04T14:06:02.643894+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:02.669688+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.740852+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.848173+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.931396+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:02.931466+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:03.153244+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:03.212509+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:03.995428+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:04.005580+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:04.025018+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:04.359535+00:00", "trade", 13.9298, 100.0]
["2026-09-04T14:06:04.685901+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:06:05.050306+00:00", "trade", 13.945, 20.0]
["2026-09-04T14:06:05.621017+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:05.804077+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:06:06.461993+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:06.607920+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:06:08.457721+00:00", "trade", 13.9313, 63.0]
["2026-09-04T14:06:09.435115+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:09.494391+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:09.494486+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:09.494576+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:09.494636+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:09.494952+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:09.504836+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:10.003090+00:00", "trade", 13.9414, 40.0]
["2026-09-04T14:06:10.451489+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:11.033183+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:11.330047+00:00", "trade", 13.9335, 100.0]
["2026-09-04T14:06:12.414014+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:12.517910+00:00", "trade", 13.9331, 1.0]
["2026-09-04T14:06:14.533120+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:06:14.649625+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:15.098896+00:00", "trade", 13.945, 67.0]
["2026-09-04T14:06:16.122562+00:00", "trade", 13.945, 4.0]
["2026-09-04T14:06:16.217853+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:16.217903+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:18.934398+00:00", "trade", 13.9486, 9.0]
["2026-09-04T14:06:18.935683+00:00", "trade", 13.945, 79.0]
["2026-09-04T14:06:18.953534+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:18.955021+00:00", "trade", 13.9405, 800.0]
["2026-09-04T14:06:18.959174+00:00", "trade", 13.9383, 100.0]
["2026-09-04T14:06:18.962365+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:06:18.964861+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:06:18.965267+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:19.267414+00:00", "trade", 13.9486, 1.0]
["2026-09-04T14:06:19.327343+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:19.327409+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:19.539143+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:06:19.950822+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:20.961197+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:21.244020+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:22.752477+00:00", "trade", 13.945, 75.0]
["2026-09-04T14:06:22.752486+00:00", "trade", 13.95, 75.0]
["2026-09-04T14:06:22.752495+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:22.752611+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:22.752666+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:22.805036+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:06:22.857394+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:06:23.067645+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:23.067679+00:00", "trade", 13.94, 108.0]
["2026-09-04T14:06:23.067981+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:23.070708+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:23.070719+00:00", "trade", 13.94, 1100.0]
["2026-09-04T14:06:23.072006+00:00", "trade", 13.942, 66.0]
["2026-09-04T14:06:23.084549+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:06:23.409248+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:23.471215+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:06:23.477948+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:06:24.324574+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:06:24.436768+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:06:24.575620+00:00", "trade", 13.945, 20.0]
["2026-09-04T14:06:24.757184+00:00", "trade", 13.931, 40.0]
["2026-09-04T14:06:24.762263+00:00", "trade", 13.9395, 5.0]
["2026-09-04T14:06:24.762305+00:00", "trade", 13.9362, 17.0]
["2026-09-04T14:06:26.007740+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:06:27.203416+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:06:27.629966+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:29.951215+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:06:29.952529+00:00", "trade", 13.9447, 50.0]
["2026-09-04T14:06:29.993519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:30.494388+00:00", "trade", 13.945, 11.0]
["2026-09-04T14:06:31.898193+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:31.935256+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:06:31.935265+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:06:32.714380+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:06:32.831842+00:00", "trade", 13.9401, 99.0]
["2026-09-04T14:06:33.331271+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:06:33.331519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.331519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.331539+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.331544+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.331821+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:33.331855+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:33.331900+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:33.331903+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:06:33.332075+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.332601+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:33.520914+00:00", "trade", 13.945, 76.0]
["2026-09-04T14:06:34.305587+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:35.485033+00:00", "trade", 13.9316, 37.0]
["2026-09-04T14:06:35.487861+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:35.496785+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:36.172824+00:00", "trade", 13.9396, 8.0]
["2026-09-04T14:06:36.183006+00:00", "trade", 13.9405, 48.0]
["2026-09-04T14:06:37.289709+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:37.299323+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:06:37.299326+00:00", "trade", 13.95, 63.0]
["2026-09-04T14:06:37.299326+00:00", "trade", 13.95, 41.0]
["2026-09-04T14:06:37.299371+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299375+00:00", "trade", 13.95, 367.0]
["2026-09-04T14:06:37.299375+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:06:37.299380+00:00", "trade", 13.95, 276.0]
["2026-09-04T14:06:37.299380+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:06:37.299380+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299386+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299386+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299390+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299390+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299390+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299432+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:37.299438+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299456+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299459+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:06:37.299474+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299492+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299513+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299578+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299583+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299594+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299608+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299633+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299633+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299636+00:00", "trade", 13.95, 140.0]
["2026-09-04T14:06:37.299636+00:00", "trade", 13.95, 2415.0]
["2026-09-04T14:06:37.299638+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299638+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299642+00:00", "trade", 13.95, 60.0]
["2026-09-04T14:06:37.299642+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299643+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299643+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299646+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:37.299648+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.299648+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:37.299658+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.299779+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.299793+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.299793+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.299853+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300249+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300274+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300279+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300279+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300279+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300279+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300360+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300370+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300450+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300595+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.300676+00:00", "trade", 13.9463, 56.0]
["2026-09-04T14:06:37.300923+00:00", "trade", 13.95, 53.0]
["2026-09-04T14:06:37.300998+00:00", "trade", 13.95, 85.0]
["2026-09-04T14:06:37.301187+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.301247+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.301467+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:06:37.302009+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:06:37.302079+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.302620+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.302685+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.302690+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.302720+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:37.303407+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:06:37.303729+00:00", "trade", 13.955, 106.0]
["2026-09-04T14:06:37.340362+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:06:37.415851+00:00", "trade", 13.955, 400.0]
["2026-09-04T14:06:38.089067+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:38.089523+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.089527+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.089530+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.089532+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:06:38.089532+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.089655+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:06:38.089661+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.089664+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:06:38.089667+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:06:38.089667+00:00", "trade", 13.96, 41.0]
["2026-09-04T14:06:38.089723+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:38.089753+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:38.089790+00:00", "trade", 13.96, 6.0]
["2026-09-04T14:06:38.089849+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:38.089859+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:38.089869+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.089890+00:00", "trade", 13.96, 1200.0]
["2026-09-04T14:06:38.089919+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.089932+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:06:38.089974+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.089994+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090024+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090044+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090124+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090174+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090265+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090300+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090340+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090340+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090345+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090385+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090425+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090480+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090480+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090575+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090575+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090575+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090585+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090826+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.090828+00:00", "trade", 13.956, 54.0]
["2026-09-04T14:06:38.091171+00:00", "trade", 13.96, 52.0]
["2026-09-04T14:06:38.092064+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.092781+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.093748+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.099587+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.103927+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:38.105542+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:38.105987+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:38.118878+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.119314+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.120998+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.121474+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.166744+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:06:38.192969+00:00", "trade", 13.9609, 607.0]
["2026-09-04T14:06:38.193333+00:00", "trade", 13.9609, 1.0]
["2026-09-04T14:06:38.215989+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:06:38.241447+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:06:38.241474+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.241946+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.252493+00:00", "trade", 13.965, 1060.0]
["2026-09-04T14:06:38.253780+00:00", "trade", 13.9637, 72.0]
["2026-09-04T14:06:38.255695+00:00", "trade", 13.965, 2200.0]
["2026-09-04T14:06:38.256976+00:00", "trade", 13.965, 77.0]
["2026-09-04T14:06:38.291448+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.374601+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.531329+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.531770+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.639201+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.639206+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.639762+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.679307+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.679362+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.680284+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.682810+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719412+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719412+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719753+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719818+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719848+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.719868+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.720344+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.758821+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.759708+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.815511+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.848925+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.849391+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.850970+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.884325+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:38.884826+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.112899+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.417117+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:39.417173+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.417180+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:39.417246+00:00", "trade", 13.965, 81.0]
["2026-09-04T14:06:39.417309+00:00", "trade", 13.965, 594.0]
["2026-09-04T14:06:39.417829+00:00", "trade", 13.965, 106.0]
["2026-09-04T14:06:39.418015+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.418055+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.418060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.420060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.420121+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:39.437349+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:39.522163+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:06:39.601907+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:39.602198+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:40.107389+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:40.461639+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.042095+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.214110+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.214661+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.215037+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.216400+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.216866+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.261513+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.261513+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.261974+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.420070+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.812714+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.812794+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.905345+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.905385+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.906182+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.911935+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.912226+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.913439+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:41.915028+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:42.089258+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:42.089683+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.189035+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.235285+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.341212+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.770023+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.872592+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.873504+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.979617+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:43.980539+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:44.604584+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:44.641823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:44.940377+00:00", "trade", 13.965, 1432.0]
["2026-09-04T14:06:44.941491+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:44.941661+00:00", "trade", 13.965, 95.0]
["2026-09-04T14:06:45.107406+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:45.114347+00:00", "trade", 13.9552, 6.0]
["2026-09-04T14:06:45.692218+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:47.762410+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:47.871925+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:47.872888+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.147697+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.281736+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.391056+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.391973+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.887573+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:48.914236+00:00", "trade", 13.965, 16.0]
["2026-09-04T14:06:48.915325+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:06:48.978042+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:06:49.260175+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:49.952603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:50.604579+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:50.899270+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.003789+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.005278+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.088266+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.088269+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.088346+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.088564+00:00", "trade", 13.96, 50.0]
["2026-09-04T14:06:51.088762+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.088772+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.088793+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.088793+00:00", "trade", 13.965, 1000.0]
["2026-09-04T14:06:51.088796+00:00", "trade", 13.965, 650.0]
["2026-09-04T14:06:51.088937+00:00", "trade", 13.965, 350.0]
["2026-09-04T14:06:51.089184+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.089184+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.089208+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089248+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089288+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089323+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089323+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089323+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089368+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089368+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.089448+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.090092+00:00", "trade", 13.9649, 71.0]
["2026-09-04T14:06:51.091349+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.091528+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.092410+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.094554+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.094617+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.097264+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.099820+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.107193+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:51.184390+00:00", "trade", 13.965, 52.0]
["2026-09-04T14:06:51.185402+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.409916+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:51.445303+00:00", "trade", 13.96, 1000.0]
["2026-09-04T14:06:51.446584+00:00", "trade", 13.9627, 77.0]
["2026-09-04T14:06:51.584075+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:52.101622+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:52.289349+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:53.285485+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:53.285505+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:54.285770+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:54.436484+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:54.718195+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:54.719663+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.198808+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.326988+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.434860+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.670199+00:00", "trade", 13.962, 200.0]
["2026-09-04T14:06:55.670377+00:00", "trade", 13.9617, 321.0]
["2026-09-04T14:06:55.670461+00:00", "trade", 13.965, 1000.0]
["2026-09-04T14:06:55.670464+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.670468+00:00", "trade", 13.965, 650.0]
["2026-09-04T14:06:55.670476+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.670606+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.670611+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.670817+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671029+00:00", "trade", 13.965, 350.0]
["2026-09-04T14:06:55.671103+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671189+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671189+00:00", "trade", 13.96, 147.0]
["2026-09-04T14:06:55.671223+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671240+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.671258+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:06:55.671264+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671270+00:00", "trade", 13.96, 253.0]
["2026-09-04T14:06:55.671274+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671274+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:06:55.671279+00:00", "trade", 13.96, 80.0]
["2026-09-04T14:06:55.671279+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671303+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671328+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671338+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671378+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671418+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671424+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671463+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671499+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671514+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:06:55.671514+00:00", "trade", 13.96, 68.0]
["2026-09-04T14:06:55.671539+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671579+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671579+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671619+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671646+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671649+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671742+00:00", "trade", 13.9639, 53.0]
["2026-09-04T14:06:55.671779+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.671814+00:00", "trade", 13.96, 31.0]
["2026-09-04T14:06:55.671818+00:00", "trade", 13.96, 69.0]
["2026-09-04T14:06:55.671820+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.671847+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.671847+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:06:55.671877+00:00", "trade", 13.96, 68.0]
["2026-09-04T14:06:55.671912+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:06:55.671912+00:00", "trade", 13.96, 68.0]
["2026-09-04T14:06:55.671932+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.671935+00:00", "trade", 13.96, 68.0]
["2026-09-04T14:06:55.671938+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:06:55.671953+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:06:55.671953+00:00", "trade", 13.96, 67.0]
["2026-09-04T14:06:55.671998+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.672004+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:06:55.672013+00:00", "trade", 13.96, 133.0]
["2026-09-04T14:06:55.672013+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.672016+00:00", "trade", 13.96, 367.0]
["2026-09-04T14:06:55.672052+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.672060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672065+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672175+00:00", "trade", 13.96, 115.0]
["2026-09-04T14:06:55.672180+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672180+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672238+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.672260+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672260+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672262+00:00", "trade", 13.96, 102.0]
["2026-09-04T14:06:55.672300+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672341+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672461+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.672473+00:00", "trade", 13.9638, 51.0]
["2026-09-04T14:06:55.672572+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.672611+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.672741+00:00", "trade", 13.96, 95.0]
["2026-09-04T14:06:55.672744+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:06:55.672982+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.673098+00:00", "trade", 13.9603, 51.0]
["2026-09-04T14:06:55.673107+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.673243+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:06:55.673253+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.673270+00:00", "trade", 13.96, 172.0]
["2026-09-04T14:06:55.673285+00:00", "trade", 13.961, 53.0]
["2026-09-04T14:06:55.673498+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.673573+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.673608+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.673616+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:06:55.674140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.674376+00:00", "trade", 13.9607, 50.0]
["2026-09-04T14:06:55.674621+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.674621+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:06:55.674776+00:00", "trade", 13.96, 27.0]
["2026-09-04T14:06:55.674776+00:00", "trade", 13.96, 102.0]
["2026-09-04T14:06:55.674779+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.674917+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675022+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.675047+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675062+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675232+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.675233+00:00", "trade", 13.96, 111.0]
["2026-09-04T14:06:55.675237+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675242+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675262+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675262+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675293+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675315+00:00", "trade", 13.96, 111.0]
["2026-09-04T14:06:55.675378+00:00", "trade", 13.96, 104.0]
["2026-09-04T14:06:55.675393+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675433+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675480+00:00", "trade", 13.95, 70.0]
["2026-09-04T14:06:55.675489+00:00", "trade", 13.96, 874.0]
["2026-09-04T14:06:55.675543+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.675546+00:00", "trade", 13.96, 94.0]
["2026-09-04T14:06:55.676525+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.676656+00:00", "trade", 13.96, 50.0]
["2026-09-04T14:06:55.680956+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.680976+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.680991+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:06:55.680992+00:00", "trade", 13.96, 104.0]
["2026-09-04T14:06:55.680996+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.680998+00:00", "trade", 13.96, 40.0]
["2026-09-04T14:06:55.681001+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.681001+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:06:55.681016+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681232+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681262+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681542+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681582+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681582+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681623+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681623+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.681663+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.682104+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.683981+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:06:55.685587+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.692552+00:00", "trade", 13.9621, 4700.0]
["2026-09-04T14:06:55.693833+00:00", "trade", 13.9615, 214.0]
["2026-09-04T14:06:55.694987+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:06:55.697017+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:06:55.707392+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:06:55.707395+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:06:55.708431+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.708431+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.874401+00:00", "trade", 13.955, 114.0]
["2026-09-04T14:06:55.874816+00:00", "trade", 13.955, 186.0]
["2026-09-04T14:06:55.875168+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.875564+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:55.876045+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:57.288925+00:00", "trade", 13.955, 52.0]
["2026-09-04T14:06:57.289931+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:57.290136+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:57.290480+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:57.290483+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:06:57.290607+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:06:57.290637+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:57.290647+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:57.290667+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:57.290727+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:57.290735+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:57.290938+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:06:57.291075+00:00", "trade", 13.95, 108.0]
["2026-09-04T14:06:57.291103+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291304+00:00", "trade", 13.95, 108.0]
["2026-09-04T14:06:57.291314+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291367+00:00", "trade", 13.95, 105.0]
["2026-09-04T14:06:57.291369+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291385+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:06:57.291524+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291594+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291625+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.291775+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.292091+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.292216+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.292938+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.293429+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.396429+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:57.904223+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:58.750963+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:06:59.993545+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:00.204469+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:07:00.204472+00:00", "trade", 13.945, 20.0]
["2026-09-04T14:07:00.205756+00:00", "trade", 13.9526, 52.0]
["2026-09-04T14:07:01.109145+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:01.109907+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:01.205828+00:00", "trade", 13.95, 25.0]
["2026-09-04T14:07:01.556204+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:01.557086+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:01.666437+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:01.907197+00:00", "trade", 13.9461, 24.0]
["2026-09-04T14:07:02.472169+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:03.226882+00:00", "trade", 13.9423, 1.0]
["2026-09-04T14:07:03.464730+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:07:05.257248+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:05.647427+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:07:06.233105+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:06.234278+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:06.299463+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:07.007854+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:07.084281+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:07.204012+00:00", "trade", 13.945, 87.0]
["2026-09-04T14:07:08.231863+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:10.100404+00:00", "trade", 13.945, 96.0]
["2026-09-04T14:07:11.364062+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:07:11.441276+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:11.985536+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:12.567491+00:00", "trade", 13.9435, 3.0]
["2026-09-04T14:07:13.092916+00:00", "trade", 13.945, 1798.0]
["2026-09-04T14:07:13.094200+00:00", "trade", 13.9451, 79.0]
["2026-09-04T14:07:13.095932+00:00", "trade", 13.945, 3300.0]
["2026-09-04T14:07:13.097216+00:00", "trade", 13.945, 116.0]
["2026-09-04T14:07:13.173129+00:00", "trade", 13.945, 70.0]
["2026-09-04T14:07:13.173474+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:13.173579+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:14.403174+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:07:14.405492+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:07:14.405495+00:00", "trade", 13.945, 850.0]
["2026-09-04T14:07:14.406782+00:00", "trade", 13.945, 67.0]
["2026-09-04T14:07:14.435121+00:00", "trade", 13.945, 29.0]
["2026-09-04T14:07:14.909781+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:14.911356+00:00", "trade", 13.945, 134.0]
["2026-09-04T14:07:14.911386+00:00", "trade", 13.945, 16.0]
["2026-09-04T14:07:14.911386+00:00", "trade", 13.945, 1000.0]
["2026-09-04T14:07:14.911389+00:00", "trade", 13.945, 734.0]
["2026-09-04T14:07:14.912417+00:00", "trade", 13.945, 116.0]
["2026-09-04T14:07:14.912691+00:00", "trade", 13.945, 67.0]
["2026-09-04T14:07:16.187657+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187657+00:00", "trade", 13.94, 102.0]
["2026-09-04T14:07:16.187684+00:00", "trade", 13.94, 70.0]
["2026-09-04T14:07:16.187687+00:00", "trade", 13.94, 2700.0]
["2026-09-04T14:07:16.187688+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:16.187693+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187693+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:07:16.187693+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:16.187696+00:00", "trade", 13.94, 36.0]
["2026-09-04T14:07:16.187696+00:00", "trade", 13.94, 122.0]
["2026-09-04T14:07:16.187702+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187702+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187705+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187718+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:16.187742+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187743+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:07:16.187744+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187747+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.187783+00:00", "trade", 13.94, 7.0]
["2026-09-04T14:07:16.187798+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187840+00:00", "trade", 13.945, 226.0]
["2026-09-04T14:07:16.187847+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:07:16.187849+00:00", "trade", 13.945, 226.0]
["2026-09-04T14:07:16.187873+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187888+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187906+00:00", "trade", 13.94, 47.0]
["2026-09-04T14:07:16.187923+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187923+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187938+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187938+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.187966+00:00", "trade", 13.945, 548.0]
["2026-09-04T14:07:16.187966+00:00", "trade", 13.945, 1000.0]
["2026-09-04T14:07:16.187972+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188030+00:00", "trade", 13.94, 76.0]
["2026-09-04T14:07:16.188044+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188084+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188099+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188139+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188169+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188174+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188204+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188204+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188216+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:07:16.188219+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188223+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188223+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188224+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:07:16.188240+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188253+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:07:16.188255+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188289+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188294+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188294+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188297+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:07:16.188336+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:07:16.188359+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188420+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188420+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188429+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188511+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188715+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188740+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.188926+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188926+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.188992+00:00", "trade", 13.9402, 108.0]
["2026-09-04T14:07:16.189006+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189145+00:00", "trade", 13.9415, 53.0]
["2026-09-04T14:07:16.189166+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189197+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189201+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189251+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189256+00:00", "trade", 13.9449, 56.0]
["2026-09-04T14:07:16.189282+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189282+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189282+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189367+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.189987+00:00", "trade", 13.94, 52.0]
["2026-09-04T14:07:16.190369+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.190650+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.190760+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:07:16.191086+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.191151+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.191527+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.194254+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.195995+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:07:16.196714+00:00", "trade", 13.94, 567.0]
["2026-09-04T14:07:16.215668+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:07:16.288919+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.357329+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:07:16.358584+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.366744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.367265+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.489426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:16.653183+00:00", "trade", 13.93, 102.0]
["2026-09-04T14:07:17.073307+00:00", "trade", 13.935, 113.0]
["2026-09-04T14:07:17.073777+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.073777+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.074097+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.077135+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.108309+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.108509+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:17.338221+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.271349+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:07:18.272434+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.281585+00:00", "trade", 13.935, 99.0]
["2026-09-04T14:07:18.705981+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.706427+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.706427+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.804776+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.805293+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.805293+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.805298+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.814700+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.883504+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.884687+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.884687+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:18.926571+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:19.027211+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:19.311497+00:00", "trade", 13.931, 300.0]
["2026-09-04T14:07:19.312781+00:00", "trade", 13.9375, 52.0]
["2026-09-04T14:07:20.715419+00:00", "trade", 13.9484, 30.0]
["2026-09-04T14:07:20.890897+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:21.898625+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:21.898670+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:21.899382+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:21.899582+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:22.615106+00:00", "trade", 13.935, 113.0]
["2026-09-04T14:07:22.692364+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:23.433414+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:07:24.284358+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:24.728738+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:07:24.729588+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:24.729743+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:24.729763+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:25.406052+00:00", "trade", 13.9305, 1916.0]
["2026-09-04T14:07:25.407339+00:00", "trade", 13.931, 75.0]
["2026-09-04T14:07:25.773304+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:07:25.990008+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:26.772244+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:07:26.777484+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777484+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777499+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:07:26.777499+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:07:26.777502+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777505+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:07:26.777537+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777547+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:07:26.777547+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:07:26.777550+00:00", "trade", 13.93, 86.0]
["2026-09-04T14:07:26.777556+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777582+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777667+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777672+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777672+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777737+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777748+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:07:26.777753+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777753+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777755+00:00", "trade", 13.93, 105.0]
["2026-09-04T14:07:26.777762+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777767+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777778+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777778+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:07:26.777784+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.777784+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:07:26.777802+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777822+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:07:26.777838+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.777843+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778082+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.778128+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778128+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778399+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778645+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.778669+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:07:26.778759+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.778825+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.779078+00:00", "trade", 13.9304, 50.0]
["2026-09-04T14:07:26.779090+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.779121+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.779481+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.779917+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.780752+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.780930+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.783895+00:00", "trade", 13.93, 675.0]
["2026-09-04T14:07:26.785185+00:00", "trade", 13.93, 66.0]
["2026-09-04T14:07:26.786589+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:07:26.786652+00:00", "trade", 13.925, 125.0]
["2026-09-04T14:07:26.787380+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:07:26.795452+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:07:26.813582+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:26.814224+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:26.878723+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.165896+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.166377+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.166457+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.166538+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.166578+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.167099+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.167099+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.167575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.189542+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.296690+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:27.297974+00:00", "trade", 13.9254, 43.0]
["2026-09-04T14:07:27.540974+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.541450+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:27.544384+00:00", "trade", 13.9477, 24.0]
["2026-09-04T14:07:27.975593+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:28.381886+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:28.382492+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:28.382572+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:28.641333+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:29.107046+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:29.107167+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:29.590096+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:07:29.993566+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.129049+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.133252+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:31.133270+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:31.133780+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.133931+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:31.133970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.133970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.133985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134146+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134232+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:31.134251+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134266+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134289+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:07:31.134336+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134767+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134797+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134857+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.134978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.135023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.135208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.135414+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.139597+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:31.140827+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.141308+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.142721+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:31.191086+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.191322+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.219053+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.681163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.875575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.876046+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:31.979262+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.402131+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:32.402795+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.402961+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.403236+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.403276+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.404491+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:32.405766+00:00", "trade", 13.9247, 53.0]
["2026-09-04T14:07:32.409835+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:32.410679+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.443597+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.446213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.768826+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.769799+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:32.981928+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:07:33.428726+00:00", "trade", 13.925, 180.0]
["2026-09-04T14:07:34.288498+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:34.292854+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:35.522724+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:07:35.524101+00:00", "trade", 13.925, 89.0]
["2026-09-04T14:07:35.524248+00:00", "trade", 13.925, 109.0]
["2026-09-04T14:07:35.524841+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:35.524936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:35.656228+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:36.142348+00:00", "trade", 13.92, 60.0]
["2026-09-04T14:07:36.409606+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:36.748236+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:36.808223+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:07:36.809002+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:36.809583+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:37.766803+00:00", "trade", 13.948, 679.0]
["2026-09-04T14:07:38.186701+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:07:38.781063+00:00", "trade", 13.9431, 100.0]
["2026-09-04T14:07:41.027958+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.027962+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:07:41.027965+00:00", "trade", 13.92, 83.0]
["2026-09-04T14:07:41.027971+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.027974+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:07:41.027998+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.027998+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.028023+00:00", "trade", 13.925, 16.0]
["2026-09-04T14:07:41.028073+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.028113+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:07:41.028167+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:07:41.028170+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.028179+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:41.028560+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.028627+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:41.028636+00:00", "trade", 13.92, 97.0]
["2026-09-04T14:07:41.028640+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.028815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.028940+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:07:41.028940+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:41.029021+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029041+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029041+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.029295+00:00", "trade", 13.9234, 51.0]
["2026-09-04T14:07:41.029482+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.030221+00:00", "trade", 13.9237, 53.0]
["2026-09-04T14:07:41.030486+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:07:41.030486+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:07:41.030544+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.030765+00:00", "trade", 13.92, 67.0]
["2026-09-04T14:07:41.030825+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.030825+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.030935+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.030940+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.031000+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.031015+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.031041+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031076+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031081+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031321+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031321+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031346+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031346+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031507+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031507+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031522+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031586+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:07:41.031602+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031602+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031854+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.031963+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.031963+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.033762+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.035386+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.035882+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.037155+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.037165+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:41.049593+00:00", "trade", 13.92, 98.0]
["2026-09-04T14:07:41.072610+00:00", "trade", 13.92, 56.0]
["2026-09-04T14:07:41.076471+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:07:41.122345+00:00", "trade", 13.92, 617.0]
["2026-09-04T14:07:41.136524+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.143055+00:00", "trade", 13.92, 299.0]
["2026-09-04T14:07:41.143059+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:41.143077+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.143122+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.143318+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.143359+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.143378+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.143423+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:41.143719+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.143824+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.143944+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.143959+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144039+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144110+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144110+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.144342+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:07:41.145318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.145598+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.166207+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.166247+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.176111+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.247034+00:00", "trade", 13.9287, 5.0]
["2026-09-04T14:07:41.472662+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.472667+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:41.473043+00:00", "trade", 13.92, 88.0]
["2026-09-04T14:07:41.473208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.473253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.473363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.473664+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.473749+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.474185+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.474666+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.476305+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:41.698329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:42.059898+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:07:42.510013+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:42.510112+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:07:42.510256+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:42.518508+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:42.572983+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:42.576258+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:42.588472+00:00", "trade", 13.925, 77.0]
["2026-09-04T14:07:42.589470+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:42.594664+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:44.432030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:44.674050+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:07:46.015865+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:46.015945+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:46.291639+00:00", "trade", 13.9213, 1.0]
["2026-09-04T14:07:46.315140+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:46.316424+00:00", "trade", 13.9241, 52.0]
["2026-09-04T14:07:46.679815+00:00", "trade", 13.9287, 21.0]
["2026-09-04T14:07:47.077291+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.077496+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.077607+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.078203+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.079005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.082473+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.082969+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.590256+00:00", "trade", 13.925, 674.0]
["2026-09-04T14:07:47.591214+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:47.849383+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:48.220162+00:00", "trade", 13.925, 19.0]
["2026-09-04T14:07:48.863155+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:48.863513+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:48.863585+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:48.863597+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:07:48.866617+00:00", "trade", 13.92, 88.0]
["2026-09-04T14:07:48.866620+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.866623+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:07:48.866623+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.866626+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:48.866650+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:48.866656+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.866665+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:07:48.866685+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866689+00:00", "trade", 13.92, 33.0]
["2026-09-04T14:07:48.866692+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:48.866698+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:07:48.866698+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:07:48.866702+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:48.866702+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:07:48.866704+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:07:48.866704+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.866710+00:00", "trade", 13.92, 88.0]
["2026-09-04T14:07:48.866710+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:07:48.866713+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.866790+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866805+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866805+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866915+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866976+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866976+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866986+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:07:48.866990+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867020+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.867299+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.867299+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:07:48.867350+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:07:48.867353+00:00", "trade", 13.92, 42.0]
["2026-09-04T14:07:48.867387+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.867387+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867547+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867607+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867752+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.867922+00:00", "trade", 13.9233, 56.0]
["2026-09-04T14:07:48.868015+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:07:48.868048+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:07:48.868188+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.868550+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.868589+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.868710+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.868790+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.870268+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.870789+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.870940+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.871819+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.873100+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:07:48.875785+00:00", "trade", 13.92, 576.0]
["2026-09-04T14:07:48.875927+00:00", "trade", 13.915, 256.0]
["2026-09-04T14:07:48.876433+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.876794+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.876874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.876874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.878994+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.895491+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:07:48.896516+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.897959+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.903511+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:07:48.903998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:48.917047+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:07:48.918325+00:00", "trade", 13.9175, 51.0]
["2026-09-04T14:07:48.953897+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:49.259795+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:49.954459+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:49.954845+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.186065+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.289496+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.722120+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:51.722156+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.722637+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.722677+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.722677+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.722958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:51.756628+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.049223+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:07:52.049419+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:07:52.049431+00:00", "trade", 13.91, 180.0]
["2026-09-04T14:07:52.050021+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.050026+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.050252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.050422+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.050703+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.074556+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:07:52.126047+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.508738+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:52.818234+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:07:52.855487+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:07:54.291396+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:54.309147+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:54.309158+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:54.309639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:54.309639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:54.309845+00:00", "trade", 13.915, 52.0]
["2026-09-04T14:07:54.310436+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:55.476354+00:00", "trade", 13.9187, 3.0]
["2026-09-04T14:07:56.374233+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:57.288474+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:57.457989+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.457995+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458055+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458059+00:00", "trade", 13.91, 98.0]
["2026-09-04T14:07:57.458062+00:00", "trade", 13.91, 22.0]
["2026-09-04T14:07:57.458062+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458065+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458065+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458077+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:57.458082+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:57.458143+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:57.458228+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458233+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458263+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458266+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458266+00:00", "trade", 13.91, 69.0]
["2026-09-04T14:07:57.458273+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458275+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458278+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458293+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458335+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458338+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458344+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458356+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458383+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:07:57.458413+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458429+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:07:57.458498+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458564+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458613+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458613+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458614+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458615+00:00", "trade", 13.91, 194.0]
["2026-09-04T14:07:57.458615+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:07:57.458633+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458639+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458649+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458654+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458654+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458669+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458719+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:07:57.458732+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458734+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458747+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458759+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458790+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:57.458828+00:00", "trade", 13.91, 194.0]
["2026-09-04T14:07:57.458929+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.458979+00:00", "trade", 13.91, 135.0]
["2026-09-04T14:07:57.459015+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459300+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459375+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459421+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459456+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459606+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459832+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.459923+00:00", "trade", 13.9108, 53.0]
["2026-09-04T14:07:57.460092+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.460756+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:07:57.460979+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.461170+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.461661+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.463465+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.465731+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.468511+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:07:57.469793+00:00", "trade", 13.9083, 67.0]
["2026-09-04T14:07:57.469911+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.472211+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.477367+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:07:57.478707+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.483829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.486630+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.486630+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.486896+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.487056+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.490991+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.494955+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.514175+00:00", "trade", 13.905, 72.0]
["2026-09-04T14:07:57.560757+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:57.708368+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:58.052562+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:58.352011+00:00", "trade", 13.91, 30.0]
["2026-09-04T14:07:58.352306+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:07:58.352326+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:07:58.352327+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:07:58.352396+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.352767+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.353108+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.353403+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.353468+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.354310+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.354746+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.355148+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.355794+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.355914+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.356496+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.356711+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.356867+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.404410+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.429563+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:07:58.529071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.529071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:58.816448+00:00", "trade", 13.9289, 41.0]
["2026-09-04T14:07:59.120599+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.121035+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.121797+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.122394+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.150646+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.274080+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.274080+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.274210+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:07:59.993587+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:00.037760+00:00", "trade", 13.9436, 25.0]
["2026-09-04T14:08:00.062912+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:01.478607+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:02.759285+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:02.759866+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:02.764106+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.025083+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.026350+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.039438+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:08:03.039492+00:00", "trade", 13.915, 675.0]
["2026-09-04T14:08:03.162615+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.190436+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.348204+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:08:03.523258+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.523734+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.524300+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.524681+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.526355+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.529122+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.529142+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.535532+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.536314+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.539737+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.543005+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.621667+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.862636+00:00", "trade", 13.9371, 54.0]
["2026-09-04T14:08:03.927449+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:03.939029+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:03.939192+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:03.939609+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:03.939609+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.102889+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:08:04.326054+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.836194+00:00", "trade", 13.91, 88.0]
["2026-09-04T14:08:04.836569+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.836657+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:08:04.836939+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.836939+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.836939+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.840342+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:04.898084+00:00", "trade", 13.9388, 4.0]
["2026-09-04T14:08:06.070610+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.070617+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:08:06.070716+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.071573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.071573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.071618+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.071698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:06.073623+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:09.840025+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:08:09.841312+00:00", "trade", 13.9129, 56.0]
["2026-09-04T14:08:10.744379+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.744900+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.745337+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.746845+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.847329+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.859924+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.909377+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.909633+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.909633+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.909638+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.909823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:10.910064+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.292226+00:00", "trade", 13.9387, 60.0]
["2026-09-04T14:08:11.293597+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.293637+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.294514+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.902117+00:00", "trade", 13.9113, 1.0]
["2026-09-04T14:08:11.903425+00:00", "trade", 13.915, 54.0]
["2026-09-04T14:08:11.948355+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:11.979172+00:00", "trade", 13.91, 61.0]
["2026-09-04T14:08:11.980140+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.980216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.980216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.980702+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:11.982300+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.287373+00:00", "trade", 13.915, 178.0]
["2026-09-04T14:08:12.319185+00:00", "trade", 13.915, 157.0]
["2026-09-04T14:08:12.327893+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.328053+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.333897+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.334378+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.334699+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.335120+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:12.435226+00:00", "trade", 13.912, 50.0]
["2026-09-04T14:08:12.457755+00:00", "trade", 13.9122, 50.0]
["2026-09-04T14:08:12.582627+00:00", "trade", 13.9382, 5.0]
["2026-09-04T14:08:12.990771+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:08:14.537171+00:00", "trade", 13.9427, 33.0]
["2026-09-04T14:08:15.096436+00:00", "trade", 13.915, 165.0]
["2026-09-04T14:08:15.097836+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132488+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132488+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132764+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132809+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.132959+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.133290+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.133806+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.134844+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.187584+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:15.208389+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.268276+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.409755+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:08:16.577462+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.774165+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.774249+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:16.774256+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:08:16.774259+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:16.774291+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.774882+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:16.775497+00:00", "trade", 13.9134, 50.0]
["2026-09-04T14:08:16.775582+00:00", "trade", 13.9134, 53.0]
["2026-09-04T14:08:16.780598+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:17.027864+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:17.203958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.753500+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:19.753540+00:00", "trade", 13.91, 14.0]
["2026-09-04T14:08:19.753541+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.754674+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.756669+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.782119+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.787838+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.808728+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.809083+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:19.854183+00:00", "trade", 13.9375, 100.0]
["2026-09-04T14:08:20.626255+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:08:20.703612+00:00", "trade", 13.91, 55.0]
["2026-09-04T14:08:20.759451+00:00", "trade", 13.9134, 99.0]
["2026-09-04T14:08:21.004002+00:00", "trade", 13.9374, 100.0]
["2026-09-04T14:08:21.239779+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:21.277681+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:21.277694+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:21.277699+00:00", "trade", 13.91, 121.0]
["2026-09-04T14:08:21.277699+00:00", "trade", 13.91, 79.0]
["2026-09-04T14:08:21.277699+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:08:21.277729+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:08:21.277764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.277834+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278175+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278225+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278401+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278431+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278601+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278679+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:21.278731+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278761+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278832+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.278968+00:00", "trade", 13.9122, 51.0]
["2026-09-04T14:08:21.279202+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.279876+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:21.279989+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.280761+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.288278+00:00", "trade", 13.905, 65.0]
["2026-09-04T14:08:21.289602+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:21.290049+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:08:21.772486+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:08:22.270184+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.510179+00:00", "trade", 13.9087, 71.0]
["2026-09-04T14:08:22.510549+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:08:22.790434+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.790702+00:00", "trade", 13.91, 21.0]
["2026-09-04T14:08:22.790705+00:00", "trade", 13.91, 30.0]
["2026-09-04T14:08:22.790705+00:00", "trade", 13.91, 49.0]
["2026-09-04T14:08:22.790960+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.790973+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.790976+00:00", "trade", 13.91, 37.0]
["2026-09-04T14:08:22.791016+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791031+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791042+00:00", "trade", 13.91, 35.0]
["2026-09-04T14:08:22.791042+00:00", "trade", 13.91, 65.0]
["2026-09-04T14:08:22.791063+00:00", "trade", 13.91, 235.0]
["2026-09-04T14:08:22.791066+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.791069+00:00", "trade", 13.91, 24.0]
["2026-09-04T14:08:22.791078+00:00", "trade", 13.91, 114.0]
["2026-09-04T14:08:22.791082+00:00", "trade", 13.91, 35.0]
["2026-09-04T14:08:22.791093+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:08:22.791146+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791225+00:00", "trade", 13.91, 35.0]
["2026-09-04T14:08:22.791231+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791367+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791371+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:08:22.791407+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791447+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791492+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791527+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791547+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791617+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791647+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791772+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791833+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791888+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791888+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.791933+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.792007+00:00", "trade", 13.9099, 50.0]
["2026-09-04T14:08:22.792093+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.792254+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.793532+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.793973+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.794319+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.794334+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.794578+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:08:22.794935+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.795737+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.796178+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:22.799681+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:22.799955+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:22.869783+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:23.034054+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:23.413818+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:23.824270+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.125807+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:08:25.127094+00:00", "trade", 13.9122, 59.0]
["2026-09-04T14:08:25.127125+00:00", "trade", 13.9111, 56.0]
["2026-09-04T14:08:25.187565+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:08:25.520149+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:25.520160+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:25.520160+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:25.520412+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.520432+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.520764+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:08:25.521224+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.521625+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.521665+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.522024+00:00", "trade", 13.9124, 51.0]
["2026-09-04T14:08:25.522061+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.523685+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:08:25.523688+00:00", "trade", 13.92, 1900.0]
["2026-09-04T14:08:25.523689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:25.523690+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:08:25.523694+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:08:25.523694+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523694+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:08:25.523701+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523701+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:08:25.523701+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523703+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523767+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523767+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:08:25.523769+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523772+00:00", "trade", 13.92, 70.0]
["2026-09-04T14:08:25.523842+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523842+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:08:25.523842+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:08:25.523842+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523844+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:08:25.523920+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:25.523922+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523925+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:08:25.523928+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523928+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:08:25.523937+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523941+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:08:25.523941+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:08:25.523943+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:08:25.523946+00:00", "trade", 13.92, 42.0]
["2026-09-04T14:08:25.523973+00:00", "trade", 13.92, 1200.0]
["2026-09-04T14:08:25.523973+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:25.523985+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:25.523985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524060+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524075+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524080+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524111+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524117+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:08:25.524141+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524141+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524171+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524221+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524251+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524506+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524547+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524582+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524587+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524627+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524662+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524667+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524667+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.524971+00:00", "trade", 13.9184, 94.0]
["2026-09-04T14:08:25.524988+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.525002+00:00", "trade", 13.9185, 50.0]
["2026-09-04T14:08:25.525023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.525134+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:08:25.525251+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:08:25.525320+00:00", "trade", 13.92, 63.0]
["2026-09-04T14:08:25.525347+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:08:25.525624+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.525744+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.526145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.526466+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.526466+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.526987+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.608927+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.612441+00:00", "trade", 13.925, 60.0]
["2026-09-04T14:08:25.613453+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.613508+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:25.730853+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:26.066953+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:26.067088+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:26.134804+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:26.908246+00:00", "trade", 13.9358, 5.0]
["2026-09-04T14:08:27.048484+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.048709+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.099415+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.212534+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.212975+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.354151+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.391991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:27.640112+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.101896+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.102141+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.102247+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.386368+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.387440+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.387676+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.388568+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:28.389059+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:29.993613+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:31.837030+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:08:31.838104+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:08:31.840158+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:32.579639+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:08:32.786179+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:32.786340+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:32.829312+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:32.930874+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:32.934588+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:33.215704+00:00", "trade", 13.9158, 13.0]
["2026-09-04T14:08:33.216699+00:00", "trade", 13.9158, 13.0]
["2026-09-04T14:08:33.278501+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:34.256144+00:00", "trade", 13.92, 46.0]
["2026-09-04T14:08:34.961216+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:34.965095+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:35.219080+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:35.219731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:35.220007+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:35.220052+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:35.227575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:36.321719+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:36.321734+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:36.324095+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:36.352422+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:36.619827+00:00", "trade", 13.9397, 24.0]
["2026-09-04T14:08:38.257473+00:00", "trade", 13.9371, 150.0]
["2026-09-04T14:08:38.998485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:38.998495+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:38.999442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:39.002073+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:39.002524+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:39.212504+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:39.249703+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:39.945454+00:00", "trade", 13.925, 11.0]
["2026-09-04T14:08:39.957157+00:00", "trade", 13.9213, 1.0]
["2026-09-04T14:08:40.297989+00:00", "trade", 13.9357, 13.0]
["2026-09-04T14:08:41.621039+00:00", "trade", 13.925, 38.0]
["2026-09-04T14:08:41.699162+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:41.754815+00:00", "trade", 13.9227, 30.0]
["2026-09-04T14:08:42.541036+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:43.941653+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:43.941653+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:43.941690+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:43.942171+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:43.942211+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:43.942211+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:43.943133+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.043001+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.088700+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.088820+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.089181+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.089211+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:44.899853+00:00", "trade", 13.9353, 18.0]
["2026-09-04T14:08:45.888919+00:00", "trade", 13.925, 20.0]
["2026-09-04T14:08:48.195118+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.195153+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.195198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.196351+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.196371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.197514+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.198145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.252737+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:08:48.394495+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:08:48.395455+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.395600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.397505+00:00", "trade", 13.9202, 99.0]
["2026-09-04T14:08:48.671243+00:00", "trade", 13.92, 86.0]
["2026-09-04T14:08:48.671437+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.671439+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:08:48.674509+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:08:48.754944+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:08:48.755293+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:08:48.755359+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.756192+00:00", "trade", 13.9202, 50.0]
["2026-09-04T14:08:48.975249+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:08:48.975420+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:48.975455+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:48.975465+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:48.975476+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:08:48.975476+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975478+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.975481+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.975481+00:00", "trade", 13.92, 82.0]
["2026-09-04T14:08:48.975485+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975495+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975511+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975511+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975540+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975540+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975716+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975776+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.975841+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.976040+00:00", "trade", 13.92, 229.0]
["2026-09-04T14:08:48.976109+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.976122+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976148+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.976157+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976187+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976207+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976247+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976277+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976317+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976317+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976362+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976427+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.976764+00:00", "trade", 13.9205, 51.0]
["2026-09-04T14:08:48.976929+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.977390+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.977721+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:48.978475+00:00", "trade", 13.91, 95.0]
["2026-09-04T14:08:48.979766+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.979991+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.980367+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:48.980370+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:48.980373+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:08:48.980373+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:08:48.980376+00:00", "trade", 13.915, 1000.0]
["2026-09-04T14:08:48.980379+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:08:48.981008+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.981039+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.981039+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.981169+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.981681+00:00", "trade", 13.9165, 79.0]
["2026-09-04T14:08:48.981685+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:48.981711+00:00", "trade", 13.918, 63.0]
["2026-09-04T14:08:49.456681+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:49.457122+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:49.531824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:49.531869+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:49.915509+00:00", "trade", 13.9352, 2.0]
["2026-09-04T14:08:50.092509+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:51.331412+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:51.828806+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:51.829298+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:51.829333+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:51.885296+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:52.765016+00:00", "trade", 13.915, 288.0]
["2026-09-04T14:08:52.765676+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:52.766267+00:00", "trade", 13.9163, 53.0]
["2026-09-04T14:08:52.791229+00:00", "trade", 13.915, 77.0]
["2026-09-04T14:08:52.791873+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.298770+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.534025+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.550504+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.551105+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.551441+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:08:53.552363+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.552434+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:53.561029+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:54.046975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:54.047447+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:54.572633+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:08:54.780050+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:54.949980+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:55.752640+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:55.752695+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:55.752996+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:55.817605+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:57.114006+00:00", "trade", 13.919, 1.0]
["2026-09-04T14:08:57.114020+00:00", "trade", 13.919, 14.0]
["2026-09-04T14:08:57.133777+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:08:57.136451+00:00", "trade", 13.9388, 500.0]
["2026-09-04T14:08:57.144450+00:00", "trade", 13.92, 153.0]
["2026-09-04T14:08:57.146092+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:08:57.150464+00:00", "trade", 13.915, 85.0]
["2026-09-04T14:08:59.891518+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:08:59.993639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:00.191435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:00.281334+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:01.002569+00:00", "trade", 13.9264, 14.0]
["2026-09-04T14:09:01.249368+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:01.836442+00:00", "trade", 13.9162, 5.0]
["2026-09-04T14:09:02.537112+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:02.537115+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:09:02.537118+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:09:02.537125+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:09:02.537164+00:00", "trade", 13.92, 61.0]
["2026-09-04T14:09:02.537173+00:00", "trade", 13.92, 39.0]
["2026-09-04T14:09:02.537173+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:02.537176+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:09:02.537179+00:00", "trade", 13.92, 346.0]
["2026-09-04T14:09:02.537182+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:09:02.537182+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:09:02.537233+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:02.537328+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:02.537381+00:00", "trade", 13.92, 72.0]
["2026-09-04T14:09:02.537383+00:00", "trade", 13.92, 1534.0]
["2026-09-04T14:09:02.537386+00:00", "trade", 13.92, 366.0]
["2026-09-04T14:09:02.537386+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:02.537389+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:02.537428+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537463+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537463+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537463+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537689+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537729+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537753+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:09:02.537774+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537799+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.537975+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.538010+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.538120+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.538120+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.538195+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.538210+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.539031+00:00", "trade", 13.9166, 51.0]
["2026-09-04T14:09:02.539626+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:09:02.540965+00:00", "trade", 13.925, 777.0]
["2026-09-04T14:09:02.540977+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:09:02.541010+00:00", "trade", 13.9183, 51.0]
["2026-09-04T14:09:02.541042+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.541100+00:00", "trade", 13.92, 55.0]
["2026-09-04T14:09:02.541160+00:00", "trade", 13.9198, 59.0]
["2026-09-04T14:09:02.541671+00:00", "trade", 13.925, 2023.0]
["2026-09-04T14:09:02.542246+00:00", "trade", 13.9228, 51.0]
["2026-09-04T14:09:02.542273+00:00", "trade", 13.9214, 51.0]
["2026-09-04T14:09:02.542958+00:00", "trade", 13.925, 67.0]
["2026-09-04T14:09:02.542988+00:00", "trade", 13.9241, 53.0]
["2026-09-04T14:09:02.549547+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.573183+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.634520+00:00", "trade", 13.925, 82.0]
["2026-09-04T14:09:02.635512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.637371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.638148+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.639391+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.648254+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:09:02.677114+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:09:02.685471+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:09:02.685474+00:00", "trade", 13.925, 400.0]
["2026-09-04T14:09:02.685474+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:09:02.686180+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:09:02.686543+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.686718+00:00", "trade", 13.925, 50.0]
["2026-09-04T14:09:02.686812+00:00", "trade", 13.925, 69.0]
["2026-09-04T14:09:02.686939+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.709002+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:02.731871+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:09:02.732015+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:09:02.733119+00:00", "trade", 13.925, 52.0]
["2026-09-04T14:09:02.733311+00:00", "trade", 13.925, 56.0]
["2026-09-04T14:09:03.037002+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.217701+00:00", "trade", 13.9213, 16.0]
["2026-09-04T14:09:03.218697+00:00", "trade", 13.9213, 16.0]
["2026-09-04T14:09:03.535794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.536877+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.541267+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.541739+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.541739+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.729876+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:03.730874+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.035498+00:00", "trade", 13.9213, 20.0]
["2026-09-04T14:09:04.934007+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.935395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.935431+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.935461+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.935892+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:04.936207+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:05.004896+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:05.004976+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:05.225431+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:05.439136+00:00", "trade", 13.9287, 11.0]
["2026-09-04T14:09:06.020959+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.020964+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:09:06.020964+00:00", "trade", 13.92, 72.0]
["2026-09-04T14:09:06.020984+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.020984+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.021531+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.021535+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.021626+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.021626+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.021706+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.033900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.033905+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.033960+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.062904+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.412220+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.412250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.412506+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.817926+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.818748+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.819189+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.984583+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:06.985019+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:07.412499+00:00", "trade", 13.925, 50.0]
["2026-09-04T14:09:07.413077+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:07.519225+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:07.874145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:07.981234+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:07.981831+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:08.669870+00:00", "trade", 13.9344, 43.0]
["2026-09-04T14:09:08.751443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:08.753673+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:08.753713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:08.754154+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:08.879863+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:09.141061+00:00", "trade", 13.925, 72.0]
["2026-09-04T14:09:09.850824+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:09.851456+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:09.851456+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:09.952361+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:09.996316+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:10.146288+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:10.521170+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:10.521606+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:11.604568+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:11.607243+00:00", "trade", 13.925, 119.0]
["2026-09-04T14:09:11.607575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:11.608527+00:00", "trade", 13.9247, 51.0]
["2026-09-04T14:09:11.687541+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:12.530500+00:00", "trade", 13.934, 2.0]
["2026-09-04T14:09:12.759527+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:13.530307+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:13.557115+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:13.841185+00:00", "trade", 13.93, 750.0]
["2026-09-04T14:09:13.842530+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:13.842555+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:13.844504+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:14.339327+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:14.339813+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:14.757267+00:00", "trade", 13.9361, 24.0]
["2026-09-04T14:09:15.110674+00:00", "trade", 13.925, 129.0]
["2026-09-04T14:09:15.184900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.185346+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.185446+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.186273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.193485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.518514+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:09:15.826978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:15.826978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:16.194255+00:00", "trade", 13.9207, 143.0]
["2026-09-04T14:09:16.232518+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:16.333986+00:00", "trade", 13.9369, 56.0]
["2026-09-04T14:09:17.036100+00:00", "trade", 13.9201, 150.0]
["2026-09-04T14:09:17.038433+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:09:17.097070+00:00", "trade", 13.9205, 18.0]
["2026-09-04T14:09:17.209007+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:17.218094+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:18.820427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089786+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:09:19.089798+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:19.089801+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:19.089803+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089873+00:00", "trade", 13.92, 61.0]
["2026-09-04T14:09:19.089873+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089876+00:00", "trade", 13.92, 239.0]
["2026-09-04T14:09:19.089899+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089928+00:00", "trade", 13.92, 28.0]
["2026-09-04T14:09:19.089929+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089931+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:19.089934+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:09:19.089934+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.089940+00:00", "trade", 13.92, 171.0]
["2026-09-04T14:09:19.090018+00:00", "trade", 13.92, 161.0]
["2026-09-04T14:09:19.090064+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.090074+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.090094+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:09:19.090184+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.090186+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:19.090239+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.090309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.090314+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.090330+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.090529+00:00", "trade", 13.92, 36.0]
["2026-09-04T14:09:19.090555+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:19.090580+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:19.090836+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:19.091248+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:09:19.091427+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:19.091473+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:09:19.091653+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.091783+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.091898+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.091913+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.092234+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.092640+00:00", "trade", 13.9232, 51.0]
["2026-09-04T14:09:19.093638+00:00", "trade", 13.915, 382.0]
["2026-09-04T14:09:19.095193+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:09:19.095477+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.095502+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.095953+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.096775+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.099379+00:00", "trade", 13.92, 64.0]
["2026-09-04T14:09:19.099702+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.099837+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.099943+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.100633+00:00", "trade", 13.922, 50.0]
["2026-09-04T14:09:19.101797+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.104313+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.107395+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.129127+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.197149+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.198086+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.552815+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.553342+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:19.768403+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:20.013086+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:20.269377+00:00", "trade", 13.92, 34.0]
["2026-09-04T14:09:20.269977+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:20.270203+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:20.273300+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:20.277213+00:00", "trade", 13.915, 1000.0]
["2026-09-04T14:09:20.367118+00:00", "trade", 13.915, 1400.0]
["2026-09-04T14:09:20.404933+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:21.513963+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:22.201564+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:22.202076+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.122501+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.125077+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.141697+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.141711+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:09:23.142709+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.171799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.662118+00:00", "trade", 13.915, 36.0]
["2026-09-04T14:09:23.848958+00:00", "trade", 13.9113, 1.0]
["2026-09-04T14:09:23.982343+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:23.982809+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:24.556452+00:00", "trade", 13.92, 30.0]
["2026-09-04T14:09:25.060970+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:25.329664+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:25.544451+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:25.544571+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:25.775283+00:00", "trade", 13.9197, 32.0]
["2026-09-04T14:09:26.605701+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:26.637116+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:27.556506+00:00", "trade", 13.915, 8.0]
["2026-09-04T14:09:27.557820+00:00", "trade", 13.915, 74.0]
["2026-09-04T14:09:27.557968+00:00", "trade", 13.915, 62.0]
["2026-09-04T14:09:27.559219+00:00", "trade", 13.9154, 50.0]
["2026-09-04T14:09:27.699109+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:27.735730+00:00", "trade", 13.9207, 9.0]
["2026-09-04T14:09:27.966194+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:28.142183+00:00", "trade", 13.9342, 200.0]
["2026-09-04T14:09:28.300321+00:00", "trade", 13.9189, 7.0]
["2026-09-04T14:09:28.305613+00:00", "trade", 13.9204, 12.0]
["2026-09-04T14:09:29.109944+00:00", "trade", 13.9123, 2.0]
["2026-09-04T14:09:29.567164+00:00", "trade", 13.9101, 15.0]
["2026-09-04T14:09:29.668346+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:29.668421+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:29.993665+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:32.653572+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:09:32.657839+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:09:33.219702+00:00", "trade", 13.9191, 6.0]
["2026-09-04T14:09:33.220724+00:00", "trade", 13.9191, 6.0]
["2026-09-04T14:09:33.320057+00:00", "trade", 13.915, 1900.0]
["2026-09-04T14:09:33.321305+00:00", "trade", 13.9152, 77.0]
["2026-09-04T14:09:33.404922+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:33.788752+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:33.847272+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:35.071871+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:35.072347+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:36.529585+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:36.534743+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:36.927629+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:09:37.817551+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:37.817711+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:09:37.818198+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:37.818198+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:37.974790+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:37.975291+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:38.000684+00:00", "trade", 13.9353, 100.0]
["2026-09-04T14:09:38.177485+00:00", "trade", 13.91, 7.0]
["2026-09-04T14:09:38.177503+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:38.177638+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:38.177779+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:38.177824+00:00", "trade", 13.91, 193.0]
["2026-09-04T14:09:38.178318+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:09:38.178378+00:00", "trade", 13.91, 65.0]
["2026-09-04T14:09:38.178450+00:00", "trade", 13.91, 27.0]
["2026-09-04T14:09:38.179776+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:38.180035+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:09:38.180068+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:38.180209+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:38.180615+00:00", "trade", 13.915, 7.0]
["2026-09-04T14:09:38.180678+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:38.180817+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:09:38.180934+00:00", "trade", 13.915, 193.0]
["2026-09-04T14:09:38.181198+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:38.181466+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:09:38.181522+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:38.181557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:38.181764+00:00", "trade", 13.915, 8.0]
["2026-09-04T14:09:38.181851+00:00", "trade", 13.915, 65.0]
["2026-09-04T14:09:38.181926+00:00", "trade", 13.9135, 50.0]
["2026-09-04T14:09:38.182046+00:00", "trade", 13.915, 27.0]
["2026-09-04T14:09:38.182738+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:38.496823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:39.419118+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:39.497488+00:00", "trade", 13.915, 3.0]
["2026-09-04T14:09:39.498542+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:41.368713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:41.369194+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:42.195555+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:09:42.196047+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:42.815183+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:09:42.979033+00:00", "trade", 13.9188, 1.0]
["2026-09-04T14:09:43.272614+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:43.350312+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:09:43.350800+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:43.361270+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:45.349807+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:09:45.350574+00:00", "trade", 13.91, 370.0]
["2026-09-04T14:09:45.350941+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.351019+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.351073+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:09:45.351163+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.351199+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.351335+00:00", "trade", 13.91, 155.0]
["2026-09-04T14:09:45.351488+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:09:45.351834+00:00", "trade", 13.9118, 51.0]
["2026-09-04T14:09:45.353503+00:00", "trade", 13.91, 230.0]
["2026-09-04T14:09:45.353782+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.355683+00:00", "trade", 13.91, 7.0]
["2026-09-04T14:09:45.362873+00:00", "trade", 13.91, 152.0]
["2026-09-04T14:09:45.362879+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:09:45.363405+00:00", "trade", 13.91, 900.0]
["2026-09-04T14:09:45.363646+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.363679+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:09:45.363691+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:45.363694+00:00", "trade", 13.91, 1723.0]
["2026-09-04T14:09:45.363712+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.363751+00:00", "trade", 13.91, 79.0]
["2026-09-04T14:09:45.363754+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.363871+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:09:45.363921+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:09:45.363923+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.363944+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:09:45.363947+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.363957+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.363962+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.363968+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:09:45.364012+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364102+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364117+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364127+00:00", "trade", 13.911, 51.0]
["2026-09-04T14:09:45.364202+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:09:45.364232+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:09:45.364297+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:09:45.364317+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:09:45.364398+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.364398+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364418+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364428+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364468+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364493+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364530+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.364533+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.364653+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364743+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364894+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.364939+00:00", "trade", 13.91, 73.0]
["2026-09-04T14:09:45.365124+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365134+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365134+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365174+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:09:45.365174+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365174+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365201+00:00", "trade", 13.905, 40.0]
["2026-09-04T14:09:45.365455+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365771+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.365776+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.366894+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.367269+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.367896+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.368452+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.372236+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.373655+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.385905+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:09:45.390304+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.464736+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.465293+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.465308+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:45.465327+00:00", "trade", 13.91, 103.0]
["2026-09-04T14:09:45.930197+00:00", "trade", 13.905, 5000.0]
["2026-09-04T14:09:45.931451+00:00", "trade", 13.9058, 95.0]
["2026-09-04T14:09:45.931508+00:00", "trade", 13.9055, 83.0]
["2026-09-04T14:09:46.035276+00:00", "trade", 13.91, 86.0]
["2026-09-04T14:09:46.742623+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:47.190635+00:00", "trade", 13.9331, 100.0]
["2026-09-04T14:09:48.093738+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:48.104865+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:48.141354+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:09:48.185532+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:09:48.197930+00:00", "trade", 13.905, 50.0]
["2026-09-04T14:09:48.210269+00:00", "trade", 13.905, 214.0]
["2026-09-04T14:09:48.210762+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:48.210822+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:48.213138+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:48.931223+00:00", "trade", 13.905, 58.0]
["2026-09-04T14:09:49.072568+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:09:49.072866+00:00", "trade", 13.9, 495.0]
["2026-09-04T14:09:49.072899+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.073380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.073380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.073455+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.073656+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.073696+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074661+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.074664+00:00", "trade", 13.9, 86.0]
["2026-09-04T14:09:49.074686+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:09:49.074689+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:09:49.074694+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:09:49.074694+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.074697+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.074723+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074733+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074753+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074815+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.074824+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074824+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074844+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:09:49.074959+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.074962+00:00", "trade", 13.9, 94.0]
["2026-09-04T14:09:49.075044+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075069+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075084+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075089+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075134+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075134+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075155+00:00", "trade", 13.9, 605.0]
["2026-09-04T14:09:49.075169+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:09:49.075169+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075179+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075209+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075214+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075235+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075250+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075260+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075295+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075295+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075300+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:09:49.075344+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:09:49.075345+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075347+00:00", "trade", 13.9, 42.0]
["2026-09-04T14:09:49.075350+00:00", "trade", 13.9, 58.0]
["2026-09-04T14:09:49.075356+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.075380+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075380+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075460+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075580+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075585+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075663+00:00", "trade", 13.9, 15.0]
["2026-09-04T14:09:49.075663+00:00", "trade", 13.9, 85.0]
["2026-09-04T14:09:49.075681+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075741+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075821+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075821+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075840+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.075849+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.075861+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.075861+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.076257+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.077100+00:00", "trade", 13.9011, 50.0]
["2026-09-04T14:09:49.077340+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.077420+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.078339+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:09:49.078758+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.078778+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.078907+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:09:49.087424+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.090425+00:00", "trade", 13.895, 700.0]
["2026-09-04T14:09:49.091463+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.091688+00:00", "trade", 13.9, 59.0]
["2026-09-04T14:09:49.094066+00:00", "trade", 13.9, 90.0]
["2026-09-04T14:09:49.102384+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.176476+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:49.189718+00:00", "trade", 13.9324, 200.0]
["2026-09-04T14:09:49.393008+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:09:49.393050+00:00", "trade", 13.9, 15.0]
["2026-09-04T14:09:49.667745+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:09:50.309502+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:50.872382+00:00", "trade", 13.8987, 1.0]
["2026-09-04T14:09:51.012756+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:52.277518+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:09:53.329061+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:09:53.555673+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:53.556495+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:53.556701+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:53.556716+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:53.639992+00:00", "trade", 13.895, 60.0]
["2026-09-04T14:09:53.789030+00:00", "trade", 13.895, 240.0]
["2026-09-04T14:09:53.790592+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:53.868488+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:54.099479+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:09:54.116416+00:00", "trade", 13.8995, 300.0]
["2026-09-04T14:09:54.116572+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:09:54.386380+00:00", "trade", 13.895, 3.0]
["2026-09-04T14:09:54.712125+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.561481+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:09:55.561481+00:00", "trade", 13.89, 195.0]
["2026-09-04T14:09:55.561490+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.561490+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.561577+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.561607+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.561667+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.561692+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.561728+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.561752+00:00", "trade", 13.89, 73.0]
["2026-09-04T14:09:55.561755+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:09:55.561758+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:09:55.561761+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.561761+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:09:55.561813+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.561827+00:00", "trade", 13.89, 68.0]
["2026-09-04T14:09:55.561848+00:00", "trade", 13.89, 1500.0]
["2026-09-04T14:09:55.561851+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.561851+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:09:55.561853+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.561854+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:09:55.561860+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:09:55.561928+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.561938+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.561948+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.561953+00:00", "trade", 13.89, 78.0]
["2026-09-04T14:09:55.561973+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.561983+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.561983+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562008+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562018+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562058+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562089+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:09:55.562091+00:00", "trade", 13.89, 89.0]
["2026-09-04T14:09:55.562144+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562199+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562289+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562339+00:00", "trade", 13.89, 8.0]
["2026-09-04T14:09:55.562356+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.562369+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562369+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562404+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562529+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562529+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562539+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562565+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562645+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562765+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.562770+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.563046+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.563099+00:00", "trade", 13.8931, 71.0]
["2026-09-04T14:09:55.563162+00:00", "trade", 13.8925, 54.0]
["2026-09-04T14:09:55.563196+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.565817+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.566168+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.566208+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.589438+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.589479+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.590857+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.591539+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.591543+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.595585+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.662162+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.785208+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.785214+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.785696+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.785716+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.785776+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.788392+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:09:55.788404+00:00", "trade", 13.89, 79.0]
["2026-09-04T14:09:55.788407+00:00", "trade", 13.89, 2711.0]
["2026-09-04T14:09:55.788407+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:09:55.788528+00:00", "trade", 13.89, 66.0]
["2026-09-04T14:09:55.788569+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.788663+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.788698+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.788702+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.788703+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.788708+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:55.788708+00:00", "trade", 13.89, 98.0]
["2026-09-04T14:09:55.788708+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.788728+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:09:55.788729+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:09:55.788732+00:00", "trade", 13.89, 124.0]
["2026-09-04T14:09:55.788763+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.788903+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.788948+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.788953+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.788953+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.788963+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789019+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789084+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789184+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789234+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789324+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789389+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789439+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789439+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789480+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789520+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.789664+00:00", "trade", 13.89, 62.0]
["2026-09-04T14:09:55.789721+00:00", "trade", 13.89, 58.0]
["2026-09-04T14:09:55.790923+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.791038+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.791469+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.794506+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.800085+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.801243+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.810084+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.825240+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:55.965779+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:56.134131+00:00", "trade", 13.8987, 16.0]
["2026-09-04T14:09:56.159280+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:56.425599+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:56.761212+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:56.763598+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.130751+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:57.130817+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.131318+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.131469+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.131474+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.131474+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.131960+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.132396+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.132436+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.139517+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:09:57.140560+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.234273+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.415690+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:57.869730+00:00", "trade", 13.9305, 100.0]
["2026-09-04T14:09:58.560892+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:09:58.602881+00:00", "trade", 13.9304, 200.0]
["2026-09-04T14:09:59.372853+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:59.373810+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:09:59.993691+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:00.400935+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:00.790011+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:02.236023+00:00", "trade", 13.895, 461.0]
["2026-09-04T14:10:02.399782+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:02.458151+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:03.045880+00:00", "trade", 13.9115, 5.0]
["2026-09-04T14:10:03.085925+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:03.085971+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:03.086517+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:03.221706+00:00", "trade", 13.9024, 28.0]
["2026-09-04T14:10:03.222698+00:00", "trade", 13.9024, 28.0]
["2026-09-04T14:10:03.293159+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:03.311081+00:00", "trade", 13.8999, 15.0]
["2026-09-04T14:10:03.774220+00:00", "trade", 13.9305, 71.0]
["2026-09-04T14:10:05.158047+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.158969+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.159050+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.159526+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.212692+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.213173+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.213940+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.249159+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:05.808676+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.131268+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.384727+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.439407+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.470105+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.570108+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:06.789147+00:00", "trade", 13.895, 78.0]
["2026-09-04T14:10:06.936967+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:10:06.954372+00:00", "trade", 13.895, 5.0]
["2026-09-04T14:10:06.955380+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.071947+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.072363+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.481201+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.481667+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.481748+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.482194+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.566275+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:07.566549+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:07.814383+00:00", "trade", 13.9114, 28.0]
["2026-09-04T14:10:07.888601+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:08.836402+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:08.837244+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:08.837244+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:08.844406+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:08.844406+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:09.010461+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:09.210442+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:09.952203+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:10.173832+00:00", "trade", 13.895, 96.0]
["2026-09-04T14:10:10.174563+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:10:10.174757+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:10.174998+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:10.175238+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:10.179035+00:00", "trade", 13.8913, 5.0]
["2026-09-04T14:10:10.179395+00:00", "trade", 13.8913, 1.0]
["2026-09-04T14:10:10.635945+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:10.736489+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:11.323972+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:11.770635+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:12.560462+00:00", "trade", 13.9303, 2.0]
["2026-09-04T14:10:12.748746+00:00", "trade", 13.9095, 4.0]
["2026-09-04T14:10:12.749694+00:00", "trade", 13.9023, 9.0]
["2026-09-04T14:10:13.321011+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:13.322063+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:13.334462+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:13.730051+00:00", "trade", 13.8928, 300.0]
["2026-09-04T14:10:15.294338+00:00", "trade", 13.9261, 400.0]
["2026-09-04T14:10:16.336276+00:00", "trade", 13.9044, 14.0]
["2026-09-04T14:10:16.509007+00:00", "trade", 13.9304, 23.0]
["2026-09-04T14:10:16.643263+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:16.656278+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:17.515355+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:10:17.564861+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:17.633278+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:10:17.633855+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:18.088292+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:18.779825+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:10:20.853925+00:00", "trade", 13.89, 1000.0]
["2026-09-04T14:10:20.854550+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:20.855182+00:00", "trade", 13.8916, 57.0]
["2026-09-04T14:10:20.855245+00:00", "trade", 13.8916, 53.0]
["2026-09-04T14:10:20.855991+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:10:20.856595+00:00", "trade", 13.9, 2000.0]
["2026-09-04T14:10:20.857187+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:20.857628+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:20.876737+00:00", "trade", 13.9025, 8.0]
["2026-09-04T14:10:20.918643+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:20.933690+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:10:20.934486+00:00", "trade", 13.895, 66.0]
["2026-09-04T14:10:20.934611+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:20.935734+00:00", "trade", 13.8982, 50.0]
["2026-09-04T14:10:21.703706+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:21.708563+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:21.864423+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:10:21.918269+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:10:21.919526+00:00", "trade", 13.8979, 50.0]
["2026-09-04T14:10:22.539005+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:22.539005+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:23.005904+00:00", "trade", 13.895, 39.0]
["2026-09-04T14:10:23.005904+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:10:23.007013+00:00", "trade", 13.895, 75.0]
["2026-09-04T14:10:23.007290+00:00", "trade", 13.89, 54.0]
["2026-09-04T14:10:23.272756+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:23.274480+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:23.665331+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:10:23.986787+00:00", "trade", 13.895, 39.0]
["2026-09-04T14:10:23.986790+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:10:23.987848+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:24.029808+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:24.131675+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:24.977638+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:24.979257+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.089204+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.089785+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.090367+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.090522+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.194505+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:25.213945+00:00", "trade", 13.9013, 14.0]
["2026-09-04T14:10:25.527973+00:00", "trade", 13.9089, 143.0]
["2026-09-04T14:10:25.566525+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:26.021460+00:00", "trade", 13.895, 3.0]
["2026-09-04T14:10:26.137313+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:10:26.208574+00:00", "trade", 13.8902, 99.0]
["2026-09-04T14:10:26.582774+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:27.580974+00:00", "trade", 13.8976, 33.0]
["2026-09-04T14:10:27.580992+00:00", "trade", 13.8976, 1.0]
["2026-09-04T14:10:27.871833+00:00", "trade", 13.89, 76.0]
["2026-09-04T14:10:27.871872+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:27.872308+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:27.872308+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:28.672176+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:28.672637+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:28.672678+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:28.704142+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:29.370479+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:10:29.421968+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:10:29.427153+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:29.855468+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:29.993707+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.189611+00:00", "trade", 13.89, 76.0]
["2026-09-04T14:10:30.189613+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.189677+00:00", "trade", 13.89, 77.0]
["2026-09-04T14:10:30.190153+00:00", "trade", 13.89, 24.0]
["2026-09-04T14:10:30.190530+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.190620+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.190731+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.299259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:30.383771+00:00", "trade", 13.8914, 40.0]
["2026-09-04T14:10:30.574993+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:10:30.721150+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:10:31.845012+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:10:31.845015+00:00", "trade", 13.895, 39.0]
["2026-09-04T14:10:31.845680+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:31.845955+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:31.846201+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:31.846642+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:32.110329+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:32.161196+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:10:32.162103+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:32.321076+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:33.211037+00:00", "trade", 13.8976, 28.0]
["2026-09-04T14:10:33.211058+00:00", "trade", 13.8976, 1.0]
["2026-09-04T14:10:33.223700+00:00", "trade", 13.8948, 7.0]
["2026-09-04T14:10:33.224696+00:00", "trade", 13.8948, 7.0]
["2026-09-04T14:10:33.473278+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:33.721374+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:34.894889+00:00", "trade", 13.895, 5.0]
["2026-09-04T14:10:35.290122+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:35.706458+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:36.169259+00:00", "trade", 13.895, 95.0]
["2026-09-04T14:10:36.169908+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.170558+00:00", "trade", 13.895, 1705.0]
["2026-09-04T14:10:36.171367+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:10:36.172618+00:00", "trade", 13.8939, 53.0]
["2026-09-04T14:10:36.178644+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.179239+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.186803+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.187356+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.187939+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.188498+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.212027+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.224263+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.224843+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:36.226097+00:00", "trade", 13.895, 50.0]
["2026-09-04T14:10:36.441688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:36.442445+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:36.598386+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:36.699898+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:38.112201+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:10:39.077393+00:00", "trade", 13.895, 555.0]
["2026-09-04T14:10:39.693061+00:00", "trade", 13.89, 617.0]
["2026-09-04T14:10:39.949709+00:00", "trade", 13.9076, 33.0]
["2026-09-04T14:10:40.176662+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:10:40.184307+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:40.184349+00:00", "trade", 13.9, 51.0]
["2026-09-04T14:10:40.184385+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184388+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184391+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184394+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184394+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:10:40.184400+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:10:40.184400+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184406+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184406+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184412+00:00", "trade", 13.9, 664.0]
["2026-09-04T14:10:40.184412+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184436+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:10:40.184440+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:10:40.184442+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:10:40.184442+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:10:40.184448+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184448+00:00", "trade", 13.9, 2000.0]
["2026-09-04T14:10:40.184546+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:10:40.184556+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:10:40.184557+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:10:40.184559+00:00", "trade", 13.895, 25.0]
["2026-09-04T14:10:40.184581+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:10:40.184601+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:10:40.184623+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184626+00:00", "trade", 13.9, 20.0]
["2026-09-04T14:10:40.184629+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184635+00:00", "trade", 13.9, 19.0]
["2026-09-04T14:10:40.184635+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184635+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:10:40.184638+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:10:40.184641+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184647+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:10:40.184701+00:00", "trade", 13.9, 199.0]
["2026-09-04T14:10:40.184704+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:10:40.184792+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184907+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184957+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184982+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184982+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184987+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184987+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.184992+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185004+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:40.185032+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185032+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185038+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185042+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185098+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185173+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185203+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185263+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185308+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185368+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185388+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185433+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185468+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185473+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185534+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:10:40.185573+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:40.185705+00:00", "trade", 13.8964, 57.0]
["2026-09-04T14:10:40.185734+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185768+00:00", "trade", 13.8981, 81.0]
["2026-09-04T14:10:40.185770+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.185940+00:00", "trade", 13.8998, 50.0]
["2026-09-04T14:10:40.186822+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.186872+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.186923+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:10:40.187423+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.187614+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.189822+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:10:40.203495+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:10:40.204995+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.261290+00:00", "trade", 13.905, 86.0]
["2026-09-04T14:10:40.262264+00:00", "trade", 13.905, 93.0]
["2026-09-04T14:10:40.262478+00:00", "trade", 13.905, 114.0]
["2026-09-04T14:10:40.265555+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:40.265810+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:10:40.276335+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276335+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276460+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276460+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276500+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276781+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276821+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276821+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.276821+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:40.277302+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:41.081576+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:42.522486+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:42.526089+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:42.562601+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.190796+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:43.191834+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.191839+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.192631+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.192926+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.193036+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.466306+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:43.466938+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.564992+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.565012+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.573156+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.718236+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.718282+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.718297+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.718497+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.718657+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.795044+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.795285+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.795510+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.837732+00:00", "trade", 13.905, 107.0]
["2026-09-04T14:10:43.837786+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:10:43.838377+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:43.877992+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.243948+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269438+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269463+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269463+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269619+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269920+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.269960+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.273077+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.295349+00:00", "trade", 13.905, 45.0]
["2026-09-04T14:10:44.298888+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.319457+00:00", "trade", 13.9087, 84.0]
["2026-09-04T14:10:44.319821+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:10:44.320054+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.320495+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.320936+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.346863+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.347239+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.347564+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.375135+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.375456+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.375471+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.376012+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.413957+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:44.414649+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.741537+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.742494+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.890652+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.891644+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.892120+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.892561+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.896360+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:44.943364+00:00", "trade", 13.905, 39.0]
["2026-09-04T14:10:44.944847+00:00", "trade", 13.905, 44.0]
["2026-09-04T14:10:44.945506+00:00", "trade", 13.905, 57.0]
["2026-09-04T14:10:46.403508+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:10:46.782515+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:10:46.783766+00:00", "trade", 13.9025, 52.0]
["2026-09-04T14:10:47.483563+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:47.483924+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:47.510372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.430482+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:48.430482+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:48.430482+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431044+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:10:48.431424+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431424+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431469+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431474+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431474+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.431895+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:48.432386+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:49.022991+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:10:49.089383+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:49.089385+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:49.089386+00:00", "trade", 13.91, 1900.0]
["2026-09-04T14:10:49.089440+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:49.089621+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:49.089641+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:49.089641+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:49.089646+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:49.089726+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:10:49.089746+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:49.089759+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:49.089766+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089821+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089826+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089856+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089891+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089897+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:49.089901+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089907+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089911+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089916+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089951+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089961+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089966+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089971+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.089991+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090062+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090227+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090312+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090367+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090443+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090473+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.090640+00:00", "trade", 13.9071, 66.0]
["2026-09-04T14:10:49.091926+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.092444+00:00", "trade", 13.915, 1200.0]
["2026-09-04T14:10:49.093695+00:00", "trade", 13.9114, 64.0]
["2026-09-04T14:10:49.096531+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:10:49.122254+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.124534+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.124975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.150043+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:10:49.151027+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:49.682822+00:00", "trade", 13.91, 288.0]
["2026-09-04T14:10:50.194405+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.194525+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.194962+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.195097+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.195112+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:10:50.195154+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.195222+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195242+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195242+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195252+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195257+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195297+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195297+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195367+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:10:50.195377+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195413+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.195443+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.195677+00:00", "trade", 13.91, 103.0]
["2026-09-04T14:10:50.196711+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.196711+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.196787+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.196816+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.196821+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:10:50.197024+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.197027+00:00", "trade", 13.91, 43.0]
["2026-09-04T14:10:50.197046+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197048+00:00", "trade", 13.91, 44.0]
["2026-09-04T14:10:50.197051+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:10:50.197097+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:50.197112+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197127+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197132+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197593+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197758+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197808+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.197959+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.198004+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.198044+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.200279+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.305199+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.305640+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.306116+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:50.357210+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:51.409745+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:10:51.410419+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.289261+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.290243+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.291246+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.397045+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:10:52.397639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.397639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:52.397731+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:10:52.398982+00:00", "trade", 13.9121, 50.0]
["2026-09-04T14:10:52.446525+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:10:52.771052+00:00", "trade", 13.9066, 7.0]
["2026-09-04T14:10:53.989252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:54.213551+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:54.442132+00:00", "trade", 13.91, 75.0]
["2026-09-04T14:10:54.442140+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:54.743938+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:55.322390+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:10:56.951362+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:56.951587+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:56.951958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:56.952921+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:56.984090+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:57.815904+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:58.779493+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:10:58.802177+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:10:59.586506+00:00", "trade", 13.9256, 2000.0]
["2026-09-04T14:10:59.993728+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:00.089130+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:00.090418+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:00.134638+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:00.268315+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:11:00.348332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:00.387916+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:01.281060+00:00", "trade", 13.915, 25.0]
["2026-09-04T14:11:01.983808+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:11:02.803096+00:00", "trade", 13.9007, 171.0]
["2026-09-04T14:11:03.120996+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:03.225704+00:00", "trade", 13.9029, 17.0]
["2026-09-04T14:11:03.226705+00:00", "trade", 13.9029, 17.0]
["2026-09-04T14:11:03.353364+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:03.592264+00:00", "trade", 13.9007, 26.0]
["2026-09-04T14:11:04.492219+00:00", "trade", 13.91, 1800.0]
["2026-09-04T14:11:04.493473+00:00", "trade", 13.9106, 61.0]
["2026-09-04T14:11:04.493518+00:00", "trade", 13.915, 77.0]
["2026-09-04T14:11:05.059585+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:05.077490+00:00", "trade", 13.9219, 57.0]
["2026-09-04T14:11:06.183207+00:00", "trade", 13.9176, 50.0]
["2026-09-04T14:11:06.183219+00:00", "trade", 13.9176, 1.0]
["2026-09-04T14:11:07.152354+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:11:07.152360+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152363+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:11:07.152366+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152372+00:00", "trade", 13.91, 68.0]
["2026-09-04T14:11:07.152378+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:11:07.152381+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:11:07.152381+00:00", "trade", 13.91, 43.0]
["2026-09-04T14:11:07.152387+00:00", "trade", 13.91, 44.0]
["2026-09-04T14:11:07.152390+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152390+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:11:07.152393+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:11:07.152411+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:07.152537+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:11:07.152606+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:07.152609+00:00", "trade", 13.91, 103.0]
["2026-09-04T14:11:07.152609+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152612+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:07.152612+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:07.152612+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:11:07.152616+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152616+00:00", "trade", 13.91, 925.0]
["2026-09-04T14:11:07.152618+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152621+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152647+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152648+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152651+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152701+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152772+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152862+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152877+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.152919+00:00", "trade", 13.91, 206.0]
["2026-09-04T14:11:07.152940+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152946+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.152967+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153002+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153002+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153002+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153002+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153017+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:11:07.153042+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:11:07.153045+00:00", "trade", 13.91, 136.0]
["2026-09-04T14:11:07.153045+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.153066+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:11:07.153108+00:00", "trade", 13.91, 138.0]
["2026-09-04T14:11:07.153117+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153186+00:00", "trade", 13.91, 206.0]
["2026-09-04T14:11:07.153244+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:11:07.153250+00:00", "trade", 13.91, 137.0]
["2026-09-04T14:11:07.153273+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153383+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153398+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153634+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153653+00:00", "trade", 13.9106, 50.0]
["2026-09-04T14:11:07.153659+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153689+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153689+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153692+00:00", "trade", 13.91, 98.0]
["2026-09-04T14:11:07.153890+00:00", "trade", 13.9102, 51.0]
["2026-09-04T14:11:07.153959+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.153994+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.154065+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.154075+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.154176+00:00", "trade", 13.91, 137.0]
["2026-09-04T14:11:07.154235+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.154435+00:00", "trade", 13.91, 52.0]
["2026-09-04T14:11:07.154436+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.154796+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.155754+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.156395+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.157037+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.158200+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.160921+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.163507+00:00", "trade", 13.91, 150.0]
["2026-09-04T14:11:07.163862+00:00", "trade", 13.91, 234.0]
["2026-09-04T14:11:07.164096+00:00", "trade", 13.91, 323.0]
["2026-09-04T14:11:07.164640+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.164800+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.164899+00:00", "trade", 13.91, 800.0]
["2026-09-04T14:11:07.165786+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:11:07.166144+00:00", "trade", 13.91, 55.0]
["2026-09-04T14:11:07.166541+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:11:07.173058+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:11:07.173058+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:11:07.173721+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.187204+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:11:07.187468+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:11:07.188046+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.188086+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.188206+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.188246+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.189770+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.190165+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.190647+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.193047+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.225420+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.225420+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.235083+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:11:07.315368+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.315880+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.363167+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.363643+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.503078+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:11:07.504329+00:00", "trade", 13.9076, 58.0]
["2026-09-04T14:11:07.785843+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.872399+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.873813+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:07.932006+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:08.527228+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:08.905752+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:11:10.002844+00:00", "trade", 13.9212, 33.0]
["2026-09-04T14:11:10.134422+00:00", "trade", 13.905, 67.0]
["2026-09-04T14:11:10.138513+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:10.139029+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:10.928984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:11.262974+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:12.579214+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:11:12.594526+00:00", "trade", 13.9249, 5.0]
["2026-09-04T14:11:12.658495+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:12.696306+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:11:12.710275+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:11:12.752730+00:00", "trade", 13.9034, 12.0]
["2026-09-04T14:11:12.924940+00:00", "trade", 13.9011, 106.0]
["2026-09-04T14:11:12.925591+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:14.628633+00:00", "trade", 13.905, 1449.0]
["2026-09-04T14:11:14.629713+00:00", "trade", 13.905, 47.0]
["2026-09-04T14:11:14.629887+00:00", "trade", 13.9049, 65.0]
["2026-09-04T14:11:14.936789+00:00", "trade", 13.905, 33.0]
["2026-09-04T14:11:14.937409+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:14.938953+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:15.065329+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:15.065399+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:15.065755+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.135288+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:16.135877+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.135877+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.135917+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.135947+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.135947+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.136197+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:16.671166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.284851+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.284891+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.285332+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.285803+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.389099+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:17.389099+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:19.952671+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:19.953157+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:20.237234+00:00", "trade", 13.9001, 18.0]
["2026-09-04T14:11:20.315394+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:20.315429+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:21.114443+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:11:22.894913+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:23.311405+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:24.042999+00:00", "trade", 13.905, 61.0]
["2026-09-04T14:11:24.241373+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:24.970228+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:26.360176+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.968485+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:11:27.968650+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.968867+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.968924+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.968981+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:11:27.969041+00:00", "trade", 13.9, 66.0]
["2026-09-04T14:11:27.969521+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.969730+00:00", "trade", 13.9, 61.0]
["2026-09-04T14:11:27.969742+00:00", "trade", 13.9033, 50.0]
["2026-09-04T14:11:27.969769+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:11:27.969844+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.969847+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.969847+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.969913+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970042+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970283+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970283+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970403+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970403+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970408+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970409+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970409+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970415+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970415+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970415+00:00", "trade", 13.9, 37.0]
["2026-09-04T14:11:27.970428+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:11:27.970442+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970587+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:11:27.970644+00:00", "trade", 13.9, 62.0]
["2026-09-04T14:11:27.970725+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970804+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970855+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.970857+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:11:27.970859+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.970860+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:11:27.971000+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.971005+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:11:27.971266+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:11:27.971375+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:11:27.971380+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:11:27.971385+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971390+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.971395+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971451+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971456+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971516+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971541+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971571+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971616+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971624+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:11:27.971641+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971686+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971729+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.971761+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.971844+00:00", "trade", 13.9002, 50.0]
["2026-09-04T14:11:27.972002+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972002+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972042+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972042+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972122+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972162+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972523+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972684+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.972884+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.974082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.974523+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.975245+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.976282+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.979145+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.979702+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.979705+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.979705+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.979710+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.979963+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:27.979963+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:11:27.980420+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:11:27.980426+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:11:27.980607+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.981048+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:27.982766+00:00", "trade", 13.8996, 50.0]
["2026-09-04T14:11:27.982805+00:00", "trade", 13.89, 7887.0]
["2026-09-04T14:11:27.983036+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:27.983460+00:00", "trade", 13.8965, 59.0]
["2026-09-04T14:11:27.984053+00:00", "trade", 13.8911, 153.0]
["2026-09-04T14:11:27.984107+00:00", "trade", 13.89, 126.0]
["2026-09-04T14:11:27.984233+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:11:27.987959+00:00", "trade", 13.89, 13900.0]
["2026-09-04T14:11:27.989210+00:00", "trade", 13.8902, 213.0]
["2026-09-04T14:11:27.989279+00:00", "trade", 13.8902, 227.0]
["2026-09-04T14:11:28.006279+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:28.007848+00:00", "trade", 13.89, 12.0]
["2026-09-04T14:11:28.017177+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:28.019549+00:00", "trade", 13.895, 22.0]
["2026-09-04T14:11:28.065853+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:11:28.303304+00:00", "trade", 13.8996, 5.0]
["2026-09-04T14:11:29.355013+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:29.993749+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:29.995699+00:00", "trade", 13.8986, 14.0]
["2026-09-04T14:11:30.732292+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.871202+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.873853+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.874345+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.874811+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.875307+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.875337+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:30.875808+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:31.106422+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:31.870390+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:31.870811+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:32.036365+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:33.227705+00:00", "trade", 13.897, 42.0]
["2026-09-04T14:11:33.228706+00:00", "trade", 13.897, 42.0]
["2026-09-04T14:11:33.973886+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:33.974553+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:33.974553+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:33.974553+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:33.974583+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:34.563547+00:00", "trade", 13.8923, 35.0]
["2026-09-04T14:11:34.655518+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:11:35.024427+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:11:35.024517+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:35.025654+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:11:35.025735+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:35.025750+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.025755+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.026256+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.037986+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:11:35.038068+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:35.038143+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:11:35.038224+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:35.038305+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:11:35.038392+00:00", "trade", 13.9, 1160.0]
["2026-09-04T14:11:35.039167+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.039649+00:00", "trade", 13.8983, 52.0]
["2026-09-04T14:11:35.039703+00:00", "trade", 13.8983, 55.0]
["2026-09-04T14:11:35.040621+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.041924+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.043798+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.045497+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.054241+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:35.076596+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:35.562780+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:11:36.098779+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:11:36.098854+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:36.098879+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:36.099380+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:36.101265+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:36.455479+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:37.269910+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:11:37.269926+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:37.270107+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:37.270503+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.825729+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.825930+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.831172+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.953768+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:11:38.955124+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:11:38.958455+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.978147+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:11:38.978819+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.979179+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:38.979701+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.055606+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.101460+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.167072+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.169593+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.601591+00:00", "trade", 13.9166, 26.0]
["2026-09-04T14:11:39.661686+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:11:39.717938+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:39.875423+00:00", "trade", 13.8923, 1.0]
["2026-09-04T14:11:39.952140+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:40.059531+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:40.442773+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:40.493811+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:11:41.446770+00:00", "trade", 13.8988, 100.0]
["2026-09-04T14:11:41.677572+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:41.720714+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:42.457022+00:00", "trade", 13.895, 45.0]
["2026-09-04T14:11:44.051201+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:44.310754+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:44.542831+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:44.897736+00:00", "trade", 13.917, 12.0]
["2026-09-04T14:11:44.897760+00:00", "trade", 13.917, 100.0]
["2026-09-04T14:11:45.938317+00:00", "trade", 13.8976, 150.0]
["2026-09-04T14:11:45.974894+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:47.446142+00:00", "trade", 13.895, 90.0]
["2026-09-04T14:11:47.539518+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:48.010173+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:11:48.062426+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:11:48.586059+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:48.750029+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:48.841060+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:11:49.020524+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.020714+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.021326+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.022363+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.022553+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.025490+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.030086+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.033424+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.040392+00:00", "trade", 13.895, 15.0]
["2026-09-04T14:11:49.044079+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.049712+00:00", "trade", 13.895, 139.0]
["2026-09-04T14:11:49.049715+00:00", "trade", 13.895, 178.0]
["2026-09-04T14:11:49.049724+00:00", "trade", 13.9, 31.0]
["2026-09-04T14:11:49.049985+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:49.050048+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:11:49.050494+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.055697+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.059275+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.216109+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:49.912531+00:00", "trade", 13.895, 11.0]
["2026-09-04T14:11:49.915128+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:11:49.919078+00:00", "trade", 13.8948, 1.0]
["2026-09-04T14:11:50.033317+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:11:50.669568+00:00", "trade", 13.8975, 32.0]
["2026-09-04T14:11:52.190612+00:00", "trade", 13.8987, 50.0]
["2026-09-04T14:11:52.191710+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:11:52.191908+00:00", "trade", 13.895, 48.0]
["2026-09-04T14:11:52.679263+00:00", "trade", 13.9151, 21.0]
["2026-09-04T14:11:52.689809+00:00", "trade", 13.8919, 40.0]
["2026-09-04T14:11:53.878466+00:00", "trade", 13.895, 30.0]
["2026-09-04T14:11:53.885214+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:11:56.413779+00:00", "trade", 13.9, 33.0]
["2026-09-04T14:11:57.949225+00:00", "trade", 13.9, 57.0]
["2026-09-04T14:11:58.684784+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:58.718134+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:11:58.718755+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:59.028843+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:11:59.993780+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:00.379540+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:12:00.389692+00:00", "trade", 13.895, 142.0]
["2026-09-04T14:12:00.406622+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:00.649240+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:00.885888+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:00.886239+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:00.901170+00:00", "trade", 13.8994, 5000.0]
["2026-09-04T14:12:00.902421+00:00", "trade", 13.8979, 123.0]
["2026-09-04T14:12:00.902488+00:00", "trade", 13.8989, 106.0]
["2026-09-04T14:12:01.501330+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:01.502394+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:01.797935+00:00", "trade", 13.8983, 29.0]
["2026-09-04T14:12:03.873216+00:00", "trade", 13.8999, 10.0]
["2026-09-04T14:12:03.986508+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:03.992666+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:03.992756+00:00", "trade", 13.9, 150.0]
["2026-09-04T14:12:03.992823+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:12:03.992886+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:12:03.993314+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:03.993959+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026402+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.026446+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026449+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:12:04.026464+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026467+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026467+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026539+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026560+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026564+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026569+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.026569+00:00", "trade", 13.9, 76.0]
["2026-09-04T14:12:04.026914+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.026916+00:00", "trade", 13.9, 785.0]
["2026-09-04T14:12:04.026919+00:00", "trade", 13.9, 137.0]
["2026-09-04T14:12:04.027002+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027020+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027042+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027059+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027077+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027098+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027135+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:04.027149+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:04.027192+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:12:04.027194+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.027197+00:00", "trade", 13.9, 394.0]
["2026-09-04T14:12:04.027229+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.027231+00:00", "trade", 13.9, 237.0]
["2026-09-04T14:12:04.027321+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:12:04.027324+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:12:04.027365+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.027475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.027480+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.027510+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:04.027605+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.028172+00:00", "trade", 13.8997, 50.0]
["2026-09-04T14:12:04.028295+00:00", "trade", 13.8997, 51.0]
["2026-09-04T14:12:04.028402+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.028558+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.029520+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.031038+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.052367+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:12:04.131437+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.186276+00:00", "trade", 13.9, 86.0]
["2026-09-04T14:12:04.565912+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:12:04.565975+00:00", "trade", 13.895, 9.0]
["2026-09-04T14:12:04.655269+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.655272+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:04.655886+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:04.660206+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:06.361560+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:07.279500+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:07.443871+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:07.656518+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:07.795493+00:00", "trade", 13.895, 50.0]
["2026-09-04T14:12:07.796105+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:07.982954+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.134164+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.134595+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.178369+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.244587+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.245203+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.294020+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.339513+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.430790+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.590460+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:08.874231+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:09.623083+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:09.873189+00:00", "trade", 13.8984, 292.0]
["2026-09-04T14:12:10.189165+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:10.249945+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:10.491700+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:10.531372+00:00", "trade", 13.895, 1900.0]
["2026-09-04T14:12:10.532626+00:00", "trade", 13.8974, 57.0]
["2026-09-04T14:12:10.532635+00:00", "trade", 13.895, 35.0]
["2026-09-04T14:12:10.532692+00:00", "trade", 13.8976, 65.0]
["2026-09-04T14:12:10.533630+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:10.541758+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:12:10.952789+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:11.091648+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:11.985591+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:12.094009+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:12.383272+00:00", "trade", 13.9289, 100.0]
["2026-09-04T14:12:12.450337+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:12.524464+00:00", "trade", 13.9108, 1.0]
["2026-09-04T14:12:12.524488+00:00", "trade", 13.9108, 2.0]
["2026-09-04T14:12:12.628791+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:12:12.642513+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:12:12.642516+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:12.646651+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:12.646651+00:00", "trade", 13.895, 501.0]
["2026-09-04T14:12:12.752440+00:00", "trade", 13.8983, 8.0]
["2026-09-04T14:12:16.989214+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.050936+00:00", "trade", 13.8988, 1.0]
["2026-09-04T14:12:17.102840+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:17.103401+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.103812+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.103842+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.105095+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.105892+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.156668+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:17.256776+00:00", "trade", 13.8983, 25.0]
["2026-09-04T14:12:18.655919+00:00", "trade", 13.895, 2000.0]
["2026-09-04T14:12:18.657173+00:00", "trade", 13.8953, 57.0]
["2026-09-04T14:12:18.657233+00:00", "trade", 13.8953, 60.0]
["2026-09-04T14:12:18.826732+00:00", "trade", 13.8979, 18.0]
["2026-09-04T14:12:19.097091+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:19.615320+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:19.805181+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:19.805663+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:20.161209+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:20.520965+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:20.521426+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:20.521782+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:20.521887+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:21.199595+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:21.335268+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:21.353724+00:00", "trade", 13.895, 20.0]
["2026-09-04T14:12:21.880232+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:12:21.924789+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:22.018174+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:12:22.019211+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.019251+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.195415+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.196307+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.258485+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.285414+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:22.655023+00:00", "trade", 13.8984, 15.0]
["2026-09-04T14:12:23.010978+00:00", "trade", 13.8984, 5.0]
["2026-09-04T14:12:25.550516+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:26.077690+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:27.466799+00:00", "trade", 13.895, 61.0]
["2026-09-04T14:12:27.467022+00:00", "trade", 13.895, 92.0]
["2026-09-04T14:12:27.470459+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:12:28.824733+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:29.886726+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:29.993806+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:30.171208+00:00", "trade", 13.895, 45.0]
["2026-09-04T14:12:30.374699+00:00", "trade", 13.895, 55.0]
["2026-09-04T14:12:30.374699+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:30.375048+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:30.378687+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:30.395086+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:30.467037+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:30.671739+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:31.300165+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:34.449812+00:00", "trade", 13.895, 499.0]
["2026-09-04T14:12:34.449812+00:00", "trade", 13.895, 101.0]
["2026-09-04T14:12:34.902958+00:00", "trade", 13.8984, 61.0]
["2026-09-04T14:12:34.987280+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:34.998781+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:35.218048+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218372+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:12:35.218372+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:12:35.218571+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:35.218577+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218577+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:35.218625+00:00", "trade", 13.89, 23.0]
["2026-09-04T14:12:35.218628+00:00", "trade", 13.89, 61.0]
["2026-09-04T14:12:35.218643+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:12:35.218647+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:35.218647+00:00", "trade", 13.895, 505.0]
["2026-09-04T14:12:35.218652+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:35.218656+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:35.218656+00:00", "trade", 13.89, 16.0]
["2026-09-04T14:12:35.218662+00:00", "trade", 13.89, 231.0]
["2026-09-04T14:12:35.218664+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:35.218664+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:35.218670+00:00", "trade", 13.89, 60.0]
["2026-09-04T14:12:35.218670+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218673+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218677+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:12:35.218677+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:35.218682+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218692+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:35.218703+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218722+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218722+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:12:35.218728+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218728+00:00", "trade", 13.89, 85.0]
["2026-09-04T14:12:35.218730+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:35.218733+00:00", "trade", 13.89, 77.0]
["2026-09-04T14:12:35.218741+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.218742+00:00", "trade", 13.895, 495.0]
["2026-09-04T14:12:35.218742+00:00", "trade", 13.895, 84.0]
["2026-09-04T14:12:35.218756+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.218772+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:12:35.218826+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:35.218841+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.218842+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:12:35.218852+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.218867+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219007+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219012+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219057+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219062+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219208+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:12:35.219257+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219257+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219287+00:00", "trade", 13.89, 120.0]
["2026-09-04T14:12:35.219288+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219288+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219293+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219317+00:00", "trade", 13.89, 23.0]
["2026-09-04T14:12:35.219347+00:00", "trade", 13.895, 185.0]
["2026-09-04T14:12:35.219378+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219404+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:35.219538+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219578+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.219906+00:00", "trade", 13.8945, 54.0]
["2026-09-04T14:12:35.219969+00:00", "trade", 13.8945, 57.0]
["2026-09-04T14:12:35.220065+00:00", "trade", 13.8909, 51.0]
["2026-09-04T14:12:35.220410+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.220531+00:00", "trade", 13.8909, 51.0]
["2026-09-04T14:12:35.220776+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.220851+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.223538+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.273400+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:12:35.274940+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:35.332337+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.332813+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:35.914111+00:00", "trade", 13.8965, 14.0]
["2026-09-04T14:12:36.811751+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:36.811751+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:12:36.849085+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:36.849297+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:36.849782+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:36.850561+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:36.850627+00:00", "trade", 13.895, 408.0]
["2026-09-04T14:12:36.864439+00:00", "trade", 13.895, 56.0]
["2026-09-04T14:12:36.868954+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:38.518690+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:38.519242+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:38.527797+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:39.109495+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:12:39.492800+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:12:40.289212+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:12:40.289219+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.289765+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.290081+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.348124+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.772705+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.793236+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:40.793910+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:40.822879+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:41.046852+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:41.972038+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:41.973289+00:00", "trade", 13.8941, 50.0]
["2026-09-04T14:12:42.084825+00:00", "trade", 13.8934, 99.0]
["2026-09-04T14:12:44.289982+00:00", "trade", 13.904, 1.0]
["2026-09-04T14:12:44.869170+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.049454+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.409947+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.412957+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:12:45.429030+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429033+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429039+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:12:45.429039+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:12:45.429042+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:12:45.429045+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429049+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:12:45.429049+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:45.429052+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429052+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429054+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:45.429054+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429057+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429138+00:00", "trade", 13.89, 972.0]
["2026-09-04T14:12:45.429142+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429142+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:12:45.429145+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429147+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:12:45.429188+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.429196+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429248+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429283+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429288+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429288+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429439+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:12:45.429443+00:00", "trade", 13.89, 169.0]
["2026-09-04T14:12:45.429449+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:12:45.429449+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:12:45.429449+00:00", "trade", 13.89, 120.0]
["2026-09-04T14:12:45.429452+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429452+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429454+00:00", "trade", 13.89, 23.0]
["2026-09-04T14:12:45.429454+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429463+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429466+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429468+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429532+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429542+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:12:45.429542+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429547+00:00", "trade", 13.89, 2000.0]
["2026-09-04T14:12:45.429562+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429595+00:00", "trade", 13.89, 69.0]
["2026-09-04T14:12:45.429619+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.429622+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429629+00:00", "trade", 13.89, 87.0]
["2026-09-04T14:12:45.429629+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429629+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:45.429759+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429804+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429809+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429814+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.429815+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429839+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:12:45.429860+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:45.429860+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.429863+00:00", "trade", 13.89, 1200.0]
["2026-09-04T14:12:45.429909+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430022+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.430034+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430122+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.430146+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:12:45.430179+00:00", "trade", 13.89, 290.0]
["2026-09-04T14:12:45.430215+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430225+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430290+00:00", "trade", 13.894, 51.0]
["2026-09-04T14:12:45.430359+00:00", "trade", 13.8903, 52.0]
["2026-09-04T14:12:45.430422+00:00", "trade", 13.89, 59.0]
["2026-09-04T14:12:45.430481+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430676+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430726+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.430789+00:00", "trade", 13.89, 54.0]
["2026-09-04T14:12:45.430849+00:00", "trade", 13.89, 64.0]
["2026-09-04T14:12:45.430949+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.430952+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.430977+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431012+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431017+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431017+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431022+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431072+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431072+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431077+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431114+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:12:45.431458+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431538+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431618+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431859+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431919+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.431995+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.432009+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.432085+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:12:45.432210+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.432242+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:12:45.432341+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.432509+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:12:45.433751+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:12:45.434766+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.435456+00:00", "trade", 13.89, 500.0]
["2026-09-04T14:12:45.436319+00:00", "trade", 13.895, 5.0]
["2026-09-04T14:12:45.439091+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.439116+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.439121+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.439141+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.439422+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.439675+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:12:45.439883+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.440324+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.442704+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:12:45.442704+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.442705+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:12:45.442707+00:00", "trade", 13.89, 500.0]
["2026-09-04T14:12:45.442707+00:00", "trade", 13.89, 53.0]
["2026-09-04T14:12:45.442710+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.442770+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:12:45.442770+00:00", "trade", 13.89, 19.0]
["2026-09-04T14:12:45.442774+00:00", "trade", 13.89, 48.0]
["2026-09-04T14:12:45.442776+00:00", "trade", 13.89, 52.0]
["2026-09-04T14:12:45.442820+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442830+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442855+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442860+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442870+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442900+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442920+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442945+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442954+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.442954+00:00", "trade", 13.89, 32.0]
["2026-09-04T14:12:45.442955+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442955+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:12:45.442959+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.442959+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:12:45.442960+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443035+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443035+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443035+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443040+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443251+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443271+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443286+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443326+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443371+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443406+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443406+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443522+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443522+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443582+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443652+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443677+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443847+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.443973+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:12:45.443998+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.445256+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.445637+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.450582+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.451145+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.451145+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.453736+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:12:45.459090+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459096+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:45.459096+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459099+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:12:45.459111+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459114+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459117+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:12:45.459120+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:12:45.459123+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:12:45.459123+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459123+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459129+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459138+00:00", "trade", 13.9, 46.0]
["2026-09-04T14:12:45.459164+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459171+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459189+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459239+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459239+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459309+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459349+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459351+00:00", "trade", 13.9, 778.0]
["2026-09-04T14:12:45.459357+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459357+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:45.459361+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459361+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:12:45.459364+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459369+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:12:45.459375+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459438+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459445+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459445+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459448+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459448+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459454+00:00", "trade", 13.9, 260.0]
["2026-09-04T14:12:45.459454+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459454+00:00", "trade", 13.9, 67.0]
["2026-09-04T14:12:45.459463+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:12:45.459469+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:12:45.459475+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:12:45.459530+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459620+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:12:45.459630+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.459675+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.459715+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.459951+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460176+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460176+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460186+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460217+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460256+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460389+00:00", "trade", 13.8946, 53.0]
["2026-09-04T14:12:45.460487+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460562+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460602+00:00", "trade", 13.8966, 50.0]
["2026-09-04T14:12:45.460627+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460688+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460863+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.460898+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461053+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461133+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461369+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461534+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.461549+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.462106+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.462617+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.470300+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.470300+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.470390+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.471137+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.471137+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.471533+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.471573+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.483526+00:00", "trade", 13.905, 6.0]
["2026-09-04T14:12:45.484073+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:45.486131+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:12:45.486133+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486139+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486139+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:12:45.486143+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:12:45.486143+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:12:45.486148+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486148+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:12:45.486148+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486148+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:12:45.486235+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:12:45.486419+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486422+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486494+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486506+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486509+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486509+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486515+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486530+00:00", "trade", 13.91, 1100.0]
["2026-09-04T14:12:45.486549+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486559+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486602+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:12:45.486630+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486634+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486634+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486638+00:00", "trade", 13.91, 180.0]
["2026-09-04T14:12:45.486639+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:45.486642+00:00", "trade", 13.91, 16.0]
["2026-09-04T14:12:45.486642+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486644+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.486645+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486645+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:12:45.486648+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:45.486648+00:00", "trade", 13.91, 700.0]
["2026-09-04T14:12:45.486689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.486714+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.486754+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.486764+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.486890+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487025+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487060+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487155+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487251+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487331+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.487405+00:00", "trade", 13.9006, 50.0]
["2026-09-04T14:12:45.487465+00:00", "trade", 13.9017, 51.0]
["2026-09-04T14:12:45.487955+00:00", "trade", 13.91, 58.0]
["2026-09-04T14:12:45.488015+00:00", "trade", 13.91, 57.0]
["2026-09-04T14:12:45.488834+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.489195+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.507887+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:12:45.519257+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.521312+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.552483+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:45.552504+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:45.552504+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:45.552564+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:45.552829+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:45.552902+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.553077+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.553578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.553779+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:12:45.553874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.553899+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.555132+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.587229+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.592613+00:00", "trade", 13.92, 139.0]
["2026-09-04T14:12:45.593183+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:45.634362+00:00", "trade", 13.915, 102.0]
["2026-09-04T14:12:45.634927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:46.036478+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:46.094018+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:46.094021+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:46.094024+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:46.094027+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:46.094030+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:12:46.094050+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094060+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094075+00:00", "trade", 13.92, 6000.0]
["2026-09-04T14:12:46.094075+00:00", "trade", 13.92, 140.0]
["2026-09-04T14:12:46.094075+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094075+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094079+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:46.094080+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094081+00:00", "trade", 13.92, 63.0]
["2026-09-04T14:12:46.094145+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094145+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094165+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094165+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094180+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094205+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094215+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094235+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:46.094273+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:12:46.094273+00:00", "trade", 13.92, 77.0]
["2026-09-04T14:12:46.094341+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094566+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094591+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094656+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094717+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094751+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094837+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094837+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094882+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094912+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.094992+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095022+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095072+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095193+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095278+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:46.095338+00:00", "trade", 13.9196, 120.0]
["2026-09-04T14:12:46.095358+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095398+00:00", "trade", 13.9196, 128.0]
["2026-09-04T14:12:46.095794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.095951+00:00", "trade", 13.92, 14000.0]
["2026-09-04T14:12:46.096034+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097012+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097037+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097037+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097062+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097223+00:00", "trade", 13.92, 494.0]
["2026-09-04T14:12:46.097428+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.097508+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.098796+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.102916+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.114960+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.115005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.134045+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.160097+00:00", "trade", 13.93, 109.0]
["2026-09-04T14:12:46.160728+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.160779+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.162394+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:46.163335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.575425+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.633784+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.892059+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.892214+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.892214+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.897297+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.897773+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.902940+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:46.963073+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.089193+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.161294+00:00", "trade", 13.925, 65.0]
["2026-09-04T14:12:47.339907+00:00", "trade", 13.925, 820.0]
["2026-09-04T14:12:47.340015+00:00", "trade", 13.925, 287.0]
["2026-09-04T14:12:47.340712+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.340717+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.340717+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.340943+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.398048+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.398489+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.566990+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.651817+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.652379+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.735917+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:47.746563+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:51.531827+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:51.532313+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:51.560771+00:00", "trade", 13.9299, 5.0]
["2026-09-04T14:12:52.395344+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:52.396279+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:52.396360+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:52.396405+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:52.396625+00:00", "trade", 13.9261, 52.0]
["2026-09-04T14:12:52.398003+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:52.399202+00:00", "trade", 13.9013, 5.0]
["2026-09-04T14:12:52.399592+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:52.406359+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:54.666548+00:00", "trade", 13.93, 90.0]
["2026-09-04T14:12:54.967514+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:54.967639+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:55.192785+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.796081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.796082+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796084+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796087+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796087+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796091+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:12:56.796099+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796105+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796135+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:12:56.796135+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796141+00:00", "trade", 13.93, 90.0]
["2026-09-04T14:12:56.796141+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796171+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796177+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796181+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:12:56.796186+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796189+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:12:56.796192+00:00", "trade", 13.93, 90.0]
["2026-09-04T14:12:56.796192+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:12:56.796210+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796221+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796236+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796337+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796343+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796346+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796349+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796349+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.796364+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:12:56.796385+00:00", "trade", 13.93, 199.0]
["2026-09-04T14:12:56.796442+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.796542+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796632+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796677+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796712+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796718+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796748+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796788+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796788+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796788+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.796948+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797013+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797018+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797033+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797108+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797128+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797305+00:00", "trade", 13.935, 140.0]
["2026-09-04T14:12:56.797309+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797464+00:00", "trade", 13.93, 52.0]
["2026-09-04T14:12:56.797464+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797469+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.797552+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.797860+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.798572+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.798712+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.798712+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.799349+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.800583+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.800986+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.801506+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:12:56.801864+00:00", "trade", 13.9312, 50.0]
["2026-09-04T14:12:56.802306+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.803127+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.803590+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.804115+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.804391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:12:56.807791+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:12:56.808757+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.809069+00:00", "trade", 13.9347, 56.0]
["2026-09-04T14:12:56.812999+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.813005+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:12:56.813005+00:00", "trade", 13.93, 430.0]
["2026-09-04T14:12:56.813008+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813012+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:12:56.813014+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813030+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:12:56.813032+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813076+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813093+00:00", "trade", 13.93, 69.0]
["2026-09-04T14:12:56.813100+00:00", "trade", 13.93, 47.0]
["2026-09-04T14:12:56.813100+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813100+00:00", "trade", 13.93, 18.0]
["2026-09-04T14:12:56.813105+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813105+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:12:56.813109+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813109+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813152+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813152+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813167+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813197+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813362+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813417+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:12:56.813420+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.813432+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813588+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813598+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813623+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813628+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813653+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813653+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813728+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813758+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.813949+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814029+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814029+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814029+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814054+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814054+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814094+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814119+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814159+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814159+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.814407+00:00", "trade", 13.9307, 50.0]
["2026-09-04T14:12:56.814435+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.815317+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.815863+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.816067+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:12:56.816124+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:12:56.828739+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.829912+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:12:56.837351+00:00", "trade", 13.93, 95.0]
["2026-09-04T14:12:56.838001+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.840747+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.846887+00:00", "trade", 13.925, 65.0]
["2026-09-04T14:12:56.851960+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.851972+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.851984+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.852026+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.852030+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.852030+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:12:56.852044+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.852080+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:12:56.852477+00:00", "trade", 13.925, 400.0]
["2026-09-04T14:12:56.852911+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.853316+00:00", "trade", 13.9272, 66.0]
["2026-09-04T14:12:56.854966+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:12:56.856726+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856729+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:12:56.856744+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856747+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:12:56.856754+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856754+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856754+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:12:56.856756+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:12:56.856763+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856766+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856766+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856783+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:12:56.856790+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:12:56.856793+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856801+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.856802+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856802+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856809+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856809+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:12:56.856821+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.856911+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.856921+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.856956+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.856982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.856985+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:12:56.856988+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:12:56.856991+00:00", "trade", 13.92, 389.0]
["2026-09-04T14:12:56.856994+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.857001+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.857041+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.857066+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:12:56.857071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857107+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857121+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857307+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857357+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857362+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857377+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857452+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857454+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.857572+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857652+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857693+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857753+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857793+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.857929+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:56.858013+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.858065+00:00", "trade", 13.9218, 60.0]
["2026-09-04T14:12:56.858140+00:00", "trade", 13.92, 60.0]
["2026-09-04T14:12:56.858161+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:12:56.858214+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.858272+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:12:56.861311+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.861316+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.862662+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:12:56.862805+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.863943+00:00", "trade", 13.9173, 65.0]
["2026-09-04T14:12:56.864749+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865255+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865261+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:12:56.865261+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:12:56.865282+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:12:56.865285+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865300+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865303+00:00", "trade", 13.91, 7.0]
["2026-09-04T14:12:56.865351+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865416+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:12:56.865441+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:56.865461+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:56.865491+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:56.865491+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:56.865504+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:12:56.865510+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865510+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865513+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:12:56.865516+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:12:56.865576+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865596+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865596+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865655+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.865762+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865762+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865812+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865832+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865857+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.865871+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:12:56.865942+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866017+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866058+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866083+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866113+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866136+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.866168+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866173+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866253+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866293+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866293+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866298+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866323+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866323+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866569+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866574+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.866933+00:00", "trade", 13.9107, 51.0]
["2026-09-04T14:12:56.867255+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.867762+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.868213+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.870338+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.870854+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:12:56.871089+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.882021+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:56.883857+00:00", "trade", 13.905, 65.0]
["2026-09-04T14:12:56.967208+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.068950+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.133384+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.288169+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:12:57.288748+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.288779+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.288809+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.288844+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.289310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.290162+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:57.912425+00:00", "trade", 13.905, 4.0]
["2026-09-04T14:12:57.937336+00:00", "trade", 13.905, 6.0]
["2026-09-04T14:12:58.031516+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.053308+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.454157+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.710543+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:12:58.711414+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.744704+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.771758+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:12:58.781487+00:00", "trade", 13.9038, 58.0]
["2026-09-04T14:12:58.782771+00:00", "trade", 13.9064, 50.0]
["2026-09-04T14:12:59.993832+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:00.200748+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:13:00.280273+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:00.281557+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:00.733905+00:00", "trade", 13.9095, 6.0]
["2026-09-04T14:13:01.472565+00:00", "trade", 13.9091, 3.0]
["2026-09-04T14:13:02.409536+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.414587+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:02.414603+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.414603+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.414605+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:02.414906+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:13:02.414912+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.414915+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.415222+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:02.415225+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:13:02.415225+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.415228+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:02.415455+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415531+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415536+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415616+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415641+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415802+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.415886+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.415898+00:00", "trade", 13.9053, 60.0]
["2026-09-04T14:13:02.416007+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.416196+00:00", "trade", 13.9061, 77.0]
["2026-09-04T14:13:02.416524+00:00", "trade", 13.907, 53.0]
["2026-09-04T14:13:02.442765+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.507523+00:00", "trade", 13.905, 91.0]
["2026-09-04T14:13:02.509319+00:00", "trade", 13.905, 52.0]
["2026-09-04T14:13:02.511649+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.512145+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.534356+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:13:02.535634+00:00", "trade", 13.905, 61.0]
["2026-09-04T14:13:02.559066+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:13:02.559069+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:13:02.565243+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:02.565940+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:13:02.565943+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:13:02.566349+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566665+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566745+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566826+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566866+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566866+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.566936+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.567066+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.567231+00:00", "trade", 13.905, 60.0]
["2026-09-04T14:13:02.567542+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.567577+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.568028+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.576268+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.639357+00:00", "trade", 13.9, 7.0]
["2026-09-04T14:13:02.647672+00:00", "trade", 13.905, 52.0]
["2026-09-04T14:13:02.648590+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.649021+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:02.735725+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:13:03.173018+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:03.211541+00:00", "trade", 13.9087, 4.0]
["2026-09-04T14:13:03.313808+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:03.547189+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:03.547344+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:03.547650+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:03.548126+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:13:03.548183+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:13:03.548249+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:13:03.548309+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:13:03.548367+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:13:03.769417+00:00", "trade", 13.905, 20.0]
["2026-09-04T14:13:04.022530+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.022981+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.493826+00:00", "trade", 13.9038, 33.0]
["2026-09-04T14:13:04.493880+00:00", "trade", 13.9038, 143.0]
["2026-09-04T14:13:04.526366+00:00", "trade", 13.905, 1500.0]
["2026-09-04T14:13:04.526445+00:00", "trade", 13.905, 1500.0]
["2026-09-04T14:13:04.526941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.526941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.527650+00:00", "trade", 13.904, 71.0]
["2026-09-04T14:13:04.527722+00:00", "trade", 13.905, 53.0]
["2026-09-04T14:13:04.560581+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.560596+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.642638+00:00", "trade", 13.91, 32848.0]
["2026-09-04T14:13:04.643222+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.643222+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.643543+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:04.643922+00:00", "trade", 13.91, 1150.0]
["2026-09-04T14:13:04.644993+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:13:04.649146+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:13:04.650315+00:00", "trade", 13.905, 16.0]
["2026-09-04T14:13:04.675509+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:04.677617+00:00", "trade", 13.905, 160.0]
["2026-09-04T14:13:04.755999+00:00", "trade", 13.905, 69.0]
["2026-09-04T14:13:04.804934+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:05.298075+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:05.460368+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:13:05.461652+00:00", "trade", 13.905, 51.0]
["2026-09-04T14:13:05.754826+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:05.754826+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:13:05.755856+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.756131+00:00", "trade", 13.905, 40.0]
["2026-09-04T14:13:05.892025+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:13:05.892030+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.892506+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.892511+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.892586+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.892591+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.894070+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.894511+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:05.894516+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:06.107342+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:07.882066+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:08.042919+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:08.043766+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:08.351428+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:08.352105+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:09.297895+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:10.112534+00:00", "trade", 13.905, 28.0]
["2026-09-04T14:13:10.143423+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:10.256723+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:10.892590+00:00", "trade", 13.905, 98.0]
["2026-09-04T14:13:10.893654+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:10.894095+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:10.971108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:11.538182+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:11.945437+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:11.945437+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.007299+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.015408+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.080799+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.229207+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.229683+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:12.352806+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.072349+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.267704+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.267744+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.267749+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.269027+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.269027+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.274493+00:00", "trade", 13.905, 20.0]
["2026-09-04T14:13:13.275482+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.343890+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.343930+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.381999+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:13.486455+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:13.489737+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.240464+00:00", "trade", 13.9061, 100.0]
["2026-09-04T14:13:14.721088+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.721339+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.721815+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.723764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.733583+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.893954+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:14.896155+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:15.060205+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:15.739779+00:00", "trade", 13.9061, 100.0]
["2026-09-04T14:13:17.120773+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:13:17.120773+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:17.122066+00:00", "trade", 13.9047, 52.0]
["2026-09-04T14:13:17.122614+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:17.122620+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:17.123420+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:17.195979+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:17.195979+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:17.196055+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:17.196542+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:13:17.196885+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.196976+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.196976+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.197006+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.197081+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.197086+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.197602+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.198103+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.198945+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.246920+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.345033+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.442460+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:17.890050+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:18.090352+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:19.610895+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:13:20.144738+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:13:24.034108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.035166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.045210+00:00", "trade", 13.9048, 61.0]
["2026-09-04T14:13:24.045886+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.046482+00:00", "trade", 13.905, 60.0]
["2026-09-04T14:13:24.047490+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.047600+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.053449+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.055320+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:24.056171+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.056652+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.056918+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.057374+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.059398+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.132758+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.277723+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.278560+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:24.772601+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.300552+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.604917+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.648608+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:25.648809+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:25.648906+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:13:25.648972+00:00", "trade", 13.91, 71.0]
["2026-09-04T14:13:25.649353+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.649517+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:25.650039+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.657492+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.685248+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.736746+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:25.958099+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.129896+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:26.697858+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:13:26.829191+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829191+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:13:26.829194+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:13:26.829197+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829236+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829251+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:13:26.829251+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:13:26.829254+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:13:26.829258+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829260+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:13:26.829263+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829266+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:13:26.829272+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:13:26.829275+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829284+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829287+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:26.829320+00:00", "trade", 13.91, 96.0]
["2026-09-04T14:13:26.829331+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829336+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829336+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829346+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829352+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829356+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829361+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829366+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829381+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829436+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829491+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829512+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829582+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:13:26.829587+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829607+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829682+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829707+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829732+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829757+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829817+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829937+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829943+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.829993+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830073+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830113+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830138+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830193+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830415+00:00", "trade", 13.915, 361.0]
["2026-09-04T14:13:26.830496+00:00", "trade", 13.9081, 50.0]
["2026-09-04T14:13:26.830499+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830594+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.830706+00:00", "trade", 13.91, 52.0]
["2026-09-04T14:13:26.831221+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.831231+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.832138+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.842771+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:13:26.842783+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:26.843514+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:26.844049+00:00", "trade", 13.914, 51.0]
["2026-09-04T14:13:26.844758+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.847269+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:26.847787+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:26.881530+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:27.301044+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:27.334005+00:00", "trade", 13.915, 22.0]
["2026-09-04T14:13:27.799140+00:00", "trade", 13.9186, 100.0]
["2026-09-04T14:13:27.970861+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:13:27.989593+00:00", "trade", 13.9074, 148.0]
["2026-09-04T14:13:28.112485+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:28.367537+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:28.367602+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:29.119101+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:29.498343+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:29.993848+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.604421+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.604892+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.605298+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.605328+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.606280+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.676960+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:13:30.677545+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.677545+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.749672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.750053+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.786005+00:00", "trade", 13.915, 311.0]
["2026-09-04T14:13:30.787010+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.787071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.787091+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.787752+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.787817+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.789692+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.789827+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.794679+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:30.963502+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:13:31.298635+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:13:31.467009+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:13:31.468082+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:31.468082+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:31.468085+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:13:31.468293+00:00", "trade", 13.9153, 61.0]
["2026-09-04T14:13:31.469329+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.469360+00:00", "trade", 13.915, 4.0]
["2026-09-04T14:13:31.469420+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.471901+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.471981+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.471986+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.472422+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.472622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.473384+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.473384+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.473384+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.473424+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:31.481824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:32.468792+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:13:33.283834+00:00", "trade", 13.915, 186.0]
["2026-09-04T14:13:33.367547+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.367547+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.367557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.367778+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.367988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.401102+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.402410+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:33.802928+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.010237+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.109019+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:13:34.110069+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.145504+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.145970+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.452950+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.453136+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.487944+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.488239+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.488435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.488525+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.488946+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.488966+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.489202+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.490485+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.497887+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.516928+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.566030+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:34.731804+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.008432+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.008934+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.257284+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:13:35.257936+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.257956+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.257961+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.257971+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.257996+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.258232+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.284184+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.508122+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.508573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.508613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.520456+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.520962+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.577422+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.584128+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.584283+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.584519+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.584554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.584607+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:35.584670+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:35.584730+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:13:35.584790+00:00", "trade", 13.91, 101.0]
["2026-09-04T14:13:35.585265+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.585596+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:35.585636+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.264642+00:00", "trade", 13.915, 27.0]
["2026-09-04T14:13:36.334893+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667250+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667250+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:13:36.667268+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:13:36.667271+00:00", "trade", 13.91, 96.0]
["2026-09-04T14:13:36.667274+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:13:36.667319+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:13:36.667322+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667337+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667592+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.667596+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667857+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.667875+00:00", "trade", 13.91, 1100.0]
["2026-09-04T14:13:36.667911+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.667929+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667956+00:00", "trade", 13.91, 706.0]
["2026-09-04T14:13:36.667968+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.667980+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:13:36.667993+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668153+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668153+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668163+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668253+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668273+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668453+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668564+00:00", "trade", 13.9107, 50.0]
["2026-09-04T14:13:36.668597+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:36.668624+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.668874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.669180+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.669186+00:00", "trade", 13.91, 53.0]
["2026-09-04T14:13:36.670473+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:13:36.670548+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.670994+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.687033+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.687679+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.857594+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:36.974196+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:37.518831+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:37.518898+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:37.520149+00:00", "trade", 13.915, 34.0]
["2026-09-04T14:13:37.529513+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:37.584008+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:38.124707+00:00", "trade", 13.915, 27.0]
["2026-09-04T14:13:38.124810+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:13:38.855570+00:00", "trade", 13.91, 17.0]
["2026-09-04T14:13:39.089882+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:40.298151+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:13:40.299459+00:00", "trade", 13.9108, 56.0]
["2026-09-04T14:13:40.300618+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:40.310372+00:00", "trade", 13.9059, 10.0]
["2026-09-04T14:13:40.795893+00:00", "trade", 13.9106, 14.0]
["2026-09-04T14:13:40.873712+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:42.523108+00:00", "trade", 13.9059, 2.0]
["2026-09-04T14:13:43.076695+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:13:43.347132+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:13:43.347186+00:00", "trade", 13.915, 9.0]
["2026-09-04T14:13:44.745665+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:44.746695+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.746765+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.747256+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.749497+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.751844+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:13:44.754498+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.754699+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:44.962318+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:45.088614+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:45.589359+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:13:45.589927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:45.593360+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:45.593370+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:45.599971+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:46.055104+00:00", "trade", 13.91, 76.0]
["2026-09-04T14:13:48.842772+00:00", "trade", 13.908, 61.0]
["2026-09-04T14:13:49.010283+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:49.010285+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:49.010398+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:49.015295+00:00", "trade", 13.9057, 2.0]
["2026-09-04T14:13:49.023045+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:13:49.040610+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:49.129594+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:49.183227+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:49.860914+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:49.925706+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:49.926298+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:49.928166+00:00", "trade", 13.9102, 99.0]
["2026-09-04T14:13:49.929450+00:00", "trade", 13.9128, 52.0]
["2026-09-04T14:13:49.930783+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:50.297962+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:13:50.299851+00:00", "trade", 13.915, 7.0]
["2026-09-04T14:13:50.636996+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:50.711212+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:50.715791+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:51.193557+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:13:51.443842+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:51.444431+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:51.444476+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:51.444744+00:00", "trade", 13.915, 51.0]
["2026-09-04T14:13:51.487689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:51.497923+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:51.809961+00:00", "trade", 13.9092, 49.0]
["2026-09-04T14:13:51.810003+00:00", "trade", 13.9106, 36.0]
["2026-09-04T14:13:52.166026+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:52.231889+00:00", "trade", 13.9102, 99.0]
["2026-09-04T14:13:52.289416+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:13:54.080629+00:00", "trade", 13.915, 1000.0]
["2026-09-04T14:13:54.081708+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:13:54.081913+00:00", "trade", 13.914, 73.0]
["2026-09-04T14:13:55.310174+00:00", "trade", 13.915, 101.0]
["2026-09-04T14:13:55.680704+00:00", "trade", 13.915, 9.0]
["2026-09-04T14:13:56.240571+00:00", "trade", 13.9082, 5.0]
["2026-09-04T14:13:56.566020+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:56.614670+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:56.666507+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:56.939678+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:13:56.940724+00:00", "trade", 13.9055, 600.0]
["2026-09-04T14:13:56.941023+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.318291+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:57.452455+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:57.520467+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.520468+00:00", "trade", 13.91, 77.0]
["2026-09-04T14:13:57.520675+00:00", "trade", 13.91, 22.0]
["2026-09-04T14:13:57.521093+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.521123+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.521424+00:00", "trade", 13.91, 176.0]
["2026-09-04T14:13:57.521487+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.521524+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.521556+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:13:57.521611+00:00", "trade", 13.91, 82.0]
["2026-09-04T14:13:57.521668+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:13:57.521996+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.525174+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.527045+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.527962+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:13:57.529249+00:00", "trade", 13.9109, 63.0]
["2026-09-04T14:13:57.535997+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:13:57.536615+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:57.537867+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.555234+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:13:57.571208+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:58.226284+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:58.276356+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:58.712087+00:00", "trade", 13.915, 11.0]
["2026-09-04T14:13:58.724708+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:13:59.429114+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:13:59.429205+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.429300+00:00", "trade", 13.91, 23.0]
["2026-09-04T14:13:59.429300+00:00", "trade", 13.91, 72.0]
["2026-09-04T14:13:59.429300+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.429922+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:13:59.429992+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.430493+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.430578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.450235+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:13:59.512147+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:13:59.556100+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:13:59.993874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:00.289121+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:00.298239+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:14:00.341605+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:14:00.902488+00:00", "trade", 13.9059, 25.0]
["2026-09-04T14:14:01.044149+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:01.105790+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:01.105790+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.106813+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.106813+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.107074+00:00", "trade", 13.912, 53.0]
["2026-09-04T14:14:01.120976+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:14:01.121969+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.121979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.123843+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.222413+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.252409+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.522071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:01.708991+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:02.501433+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:02.554599+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:14:02.628774+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:02.697942+00:00", "trade", 13.9102, 99.0]
["2026-09-04T14:14:02.761716+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:03.224729+00:00", "trade", 13.91, 144.0]
["2026-09-04T14:14:03.304488+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:03.304608+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:03.440452+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.332871+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.334755+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.524131+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.525464+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.538252+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:04.539958+00:00", "trade", 13.915, 27.0]
["2026-09-04T14:14:04.540329+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.540801+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.541834+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:14:04.542192+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:04.542209+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.543191+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.546429+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:14:04.547426+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.549719+00:00", "trade", 13.9105, 50.0]
["2026-09-04T14:14:04.555215+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.555656+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.558103+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:14:04.559074+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.592048+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:04.976252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:05.019099+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:05.163672+00:00", "trade", 13.915, 16.0]
["2026-09-04T14:14:05.271836+00:00", "trade", 13.9052, 100.0]
["2026-09-04T14:14:05.779938+00:00", "trade", 13.91, 101.0]
["2026-09-04T14:14:05.779938+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:05.780043+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:14:05.780085+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:14:05.780085+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:14:05.780121+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:14:05.780195+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:05.780336+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:05.780356+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.780471+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:05.780531+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:05.780531+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:05.780533+00:00", "trade", 13.91, 28.0]
["2026-09-04T14:14:05.780533+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.780536+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:05.780536+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780539+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.780539+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.780577+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780647+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780672+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780687+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780687+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780717+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780737+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780772+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780882+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780891+00:00", "trade", 13.91, 14.0]
["2026-09-04T14:14:05.780892+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780894+00:00", "trade", 13.91, 86.0]
["2026-09-04T14:14:05.780922+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780954+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.780972+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.780972+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781052+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781128+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781165+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.781203+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781233+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781253+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781433+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781478+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.781799+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.782154+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:14:05.782295+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.782321+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.782772+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.782812+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.782852+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.783248+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.783558+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.783712+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:14:05.784012+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:14:05.784112+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:05.784265+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.803691+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:14:05.814039+00:00", "trade", 13.905, 1000.0]
["2026-09-04T14:14:05.814502+00:00", "trade", 13.91, 14.0]
["2026-09-04T14:14:05.815083+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.815083+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.815179+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.865930+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:14:05.865969+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:14:05.866006+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:14:05.867266+00:00", "trade", 13.9071, 50.0]
["2026-09-04T14:14:05.868831+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.868831+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.869169+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:05.869392+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:14:05.869395+00:00", "trade", 13.905, 1000.0]
["2026-09-04T14:14:05.869724+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.869764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.869829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.869829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.869959+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.870310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.871392+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.881968+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.882048+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:05.981515+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.074916+00:00", "trade", 13.9, 74.0]
["2026-09-04T14:14:06.075198+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075201+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.075208+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075211+00:00", "trade", 13.9, 800.0]
["2026-09-04T14:14:06.075211+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:14:06.075217+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:14:06.075253+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075265+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:14:06.075283+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:14:06.075283+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075286+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075289+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075289+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075292+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075298+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075333+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075346+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075355+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075468+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075499+00:00", "trade", 13.9, 46.0]
["2026-09-04T14:14:06.075499+00:00", "trade", 13.9, 54.0]
["2026-09-04T14:14:06.075543+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075673+00:00", "trade", 13.9, 188.0]
["2026-09-04T14:14:06.075674+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075677+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.075680+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:14:06.075680+00:00", "trade", 13.9, 112.0]
["2026-09-04T14:14:06.075722+00:00", "trade", 13.9, 46.0]
["2026-09-04T14:14:06.075722+00:00", "trade", 13.9, 54.0]
["2026-09-04T14:14:06.075749+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075818+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075824+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075860+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075878+00:00", "trade", 13.9, 1600.0]
["2026-09-04T14:14:06.075884+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.075904+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075908+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075980+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.075981+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075984+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.075984+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076040+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076040+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076095+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076130+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076210+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076250+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076295+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076296+00:00", "trade", 13.9, 88.0]
["2026-09-04T14:14:06.076296+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.076300+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076415+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076420+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076443+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:14:06.076471+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076479+00:00", "trade", 13.903, 54.0]
["2026-09-04T14:14:06.076511+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076511+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076511+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076531+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076576+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:14:06.076631+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076671+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076671+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076831+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.076937+00:00", "trade", 13.9, 51.0]
["2026-09-04T14:14:06.076967+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.077219+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.077225+00:00", "trade", 13.9, 1200.0]
["2026-09-04T14:14:06.077225+00:00", "trade", 13.9, 700.0]
["2026-09-04T14:14:06.077237+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.077240+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.077264+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:14:06.077287+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.077739+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.077749+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.078029+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.078220+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.078230+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.078420+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.078686+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.079613+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.079719+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:14:06.080089+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.080533+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:14:06.080732+00:00", "trade", 13.895, 1100.0]
["2026-09-04T14:14:06.080741+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.080821+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.081183+00:00", "trade", 13.895, 1700.0]
["2026-09-04T14:14:06.081232+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.083612+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.084986+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.087465+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:14:06.087712+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.092414+00:00", "trade", 13.895, 900.0]
["2026-09-04T14:14:06.108311+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.111756+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.111762+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:14:06.116436+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.116516+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.116516+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.116757+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.116796+00:00", "trade", 13.9, 47.0]
["2026-09-04T14:14:06.117199+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:14:06.117662+00:00", "trade", 13.895, 1200.0]
["2026-09-04T14:14:06.117684+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.117744+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:14:06.118039+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.118125+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.118977+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.119097+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:14:06.119478+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.120089+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.120137+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.120898+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.121364+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.121707+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.122660+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.122826+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:14:06.123593+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.123843+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:14:06.124254+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124254+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.124257+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:14:06.124257+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124264+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124264+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124315+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124329+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124329+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124335+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124338+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:14:06.124340+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124341+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124359+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:14:06.124370+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124371+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:14:06.124375+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124375+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124390+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124396+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:14:06.124435+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124440+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124440+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124450+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:14:06.124492+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124495+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:14:06.124605+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124826+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124841+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124916+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124931+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124946+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.124946+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125046+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125061+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125151+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125161+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125232+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125272+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125287+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125307+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125327+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125432+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125557+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.125587+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.126224+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.126224+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.126825+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.127006+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.154476+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.177521+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.179598+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:14:06.180509+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:14:06.201195+00:00", "trade", 13.905, 54.0]
["2026-09-04T14:14:06.248846+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.248847+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:06.248850+00:00", "trade", 13.91, 101.0]
["2026-09-04T14:14:06.249307+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.249327+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.249362+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.249608+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.250139+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.283689+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.366601+00:00", "trade", 13.91, 67.0]
["2026-09-04T14:14:06.447784+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:06.462474+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:07.087347+00:00", "trade", 13.905, 198.0]
["2026-09-04T14:14:07.087958+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:07.087998+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:07.088319+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:09.054085+00:00", "trade", 13.9053, 100.0]
["2026-09-04T14:14:09.184593+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:09.184718+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:09.235725+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:09.236241+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:10.632108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:11.119498+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:11.124310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:11.124349+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:11.168941+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:14:11.169527+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:11.702251+00:00", "trade", 13.9045, 1.0]
["2026-09-04T14:14:12.592541+00:00", "trade", 13.9048, 4.0]
["2026-09-04T14:14:13.072143+00:00", "trade", 13.91, 130.0]
["2026-09-04T14:14:13.650372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.650412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.651113+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.652916+00:00", "trade", 13.91, 900.0]
["2026-09-04T14:14:13.652918+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.652919+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.652943+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:14:13.652947+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.652949+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:14:13.652955+00:00", "trade", 13.91, 96.0]
["2026-09-04T14:14:13.652968+00:00", "trade", 13.91, 70.0]
["2026-09-04T14:14:13.652970+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:14:13.652973+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.652985+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.652991+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:14:13.652991+00:00", "trade", 13.91, 77.0]
["2026-09-04T14:14:13.653042+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653057+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:14:13.653109+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653123+00:00", "trade", 13.91, 23.0]
["2026-09-04T14:14:13.653163+00:00", "trade", 13.91, 72.0]
["2026-09-04T14:14:13.653163+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:13.653168+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653168+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653172+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653192+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653217+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653221+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653221+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653226+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.653264+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:13.653278+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653288+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653329+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653334+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653454+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653489+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653654+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653734+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653743+00:00", "trade", 13.91, 56.0]
["2026-09-04T14:14:13.653770+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653855+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.653977+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:13.654045+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.654080+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.654152+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:13.654276+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.654331+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.654612+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655072+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:13.655684+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655694+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655734+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655815+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.655956+00:00", "trade", 13.9093, 50.0]
["2026-09-04T14:14:13.656010+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.656019+00:00", "trade", 13.9094, 50.0]
["2026-09-04T14:14:13.656195+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.656291+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.656512+00:00", "trade", 13.915, 35.0]
["2026-09-04T14:14:13.656660+00:00", "trade", 13.91, 46.0]
["2026-09-04T14:14:13.656966+00:00", "trade", 13.91, 54.0]
["2026-09-04T14:14:13.658486+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.659092+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.682693+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.682693+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.683721+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:13.684184+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:14:13.684208+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:13.684743+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.694451+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:13.730997+00:00", "trade", 13.915, 71.0]
["2026-09-04T14:14:13.731996+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:13.734879+00:00", "trade", 13.915, 35.0]
["2026-09-04T14:14:13.756594+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:14.090674+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:14.300544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.159979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.160009+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.160370+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.161944+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.162385+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.163202+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.272472+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:15.669703+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:16.162470+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:16.416081+00:00", "trade", 13.915, 7.0]
["2026-09-04T14:14:16.572842+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:17.053637+00:00", "trade", 13.9076, 32.0]
["2026-09-04T14:14:17.125487+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:17.389606+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:18.729022+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:14:19.768252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:19.769229+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:22.798665+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:22.892814+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:23.011766+00:00", "trade", 13.9078, 5.0]
["2026-09-04T14:14:23.185381+00:00", "trade", 13.915, 297.0]
["2026-09-04T14:14:23.186653+00:00", "trade", 13.915, 22.0]
["2026-09-04T14:14:23.188860+00:00", "trade", 13.915, 1703.0]
["2026-09-04T14:14:23.190111+00:00", "trade", 13.9142, 64.0]
["2026-09-04T14:14:23.190175+00:00", "trade", 13.914, 72.0]
["2026-09-04T14:14:26.633347+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:26.926519+00:00", "trade", 13.9044, 2.0]
["2026-09-04T14:14:26.942641+00:00", "trade", 13.9044, 1.0]
["2026-09-04T14:14:27.087841+00:00", "trade", 13.9187, 3.0]
["2026-09-04T14:14:27.088211+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:14:27.951076+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:29.019571+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:29.020508+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:29.558064+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:14:29.558185+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:29.558197+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:14:29.558245+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.558506+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:14:29.558508+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:29.558513+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:29.558516+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:29.558518+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:14:29.558544+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558614+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558699+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558734+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558739+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.558739+00:00", "trade", 13.92, 43.0]
["2026-09-04T14:14:29.558744+00:00", "trade", 13.92, 57.0]
["2026-09-04T14:14:29.558744+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.558814+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558834+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:29.558854+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.558894+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.558910+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.558910+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.558919+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.558950+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559095+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559225+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559536+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559576+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559626+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559666+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559782+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.559881+00:00", "trade", 13.92, 34.0]
["2026-09-04T14:14:29.560010+00:00", "trade", 13.925, 13.0]
["2026-09-04T14:14:29.560043+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.560348+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.560888+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:14:29.561064+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.561140+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.561430+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.561430+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.561529+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:14:29.561786+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.562302+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.562383+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.562578+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.563345+00:00", "trade", 13.925, 178.0]
["2026-09-04T14:14:29.563585+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.564593+00:00", "trade", 13.9205, 51.0]
["2026-09-04T14:14:29.566823+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.567304+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.567705+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:29.574195+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.574853+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:29.575073+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:14:29.575879+00:00", "trade", 13.92, 198.0]
["2026-09-04T14:14:29.873305+00:00", "trade", 13.9287, 3.0]
["2026-09-04T14:14:29.873657+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:14:29.993900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.006665+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.559576+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.563871+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:14:30.564418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.564468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.567299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.806028+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:30.818713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.002611+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.002616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.003207+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.008437+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:14:31.008991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.674946+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:31.675457+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:32.527585+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:32.575845+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:32.578271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:32.618018+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:14:32.618105+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:14:33.323560+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:14:33.746559+00:00", "trade", 13.925, 39.0]
["2026-09-04T14:14:34.357677+00:00", "trade", 13.9276, 6.0]
["2026-09-04T14:14:34.357692+00:00", "trade", 13.9276, 1.0]
["2026-09-04T14:14:34.732367+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:34.733124+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:34.734818+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:34.734848+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:34.885221+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:34.886103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:36.017476+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:36.018318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:36.078381+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:37.839853+00:00", "trade", 13.9046, 3.0]
["2026-09-04T14:14:39.047804+00:00", "trade", 13.925, 26.0]
["2026-09-04T14:14:39.047967+00:00", "trade", 13.925, 84.0]
["2026-09-04T14:14:39.502120+00:00", "trade", 13.9045, 100.0]
["2026-09-04T14:14:42.935731+00:00", "trade", 13.9049, 14.0]
["2026-09-04T14:14:43.250433+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:14:43.826147+00:00", "trade", 13.925, 96.0]
["2026-09-04T14:14:43.826514+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:14:44.910438+00:00", "trade", 13.9047, 4.0]
["2026-09-04T14:14:44.910462+00:00", "trade", 13.9047, 100.0]
["2026-09-04T14:14:45.451768+00:00", "trade", 13.9104, 140.0]
["2026-09-04T14:14:45.496797+00:00", "trade", 13.9153, 100.0]
["2026-09-04T14:14:46.098559+00:00", "trade", 13.9095, 150.0]
["2026-09-04T14:14:46.677082+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:14:46.678931+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:46.679176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:46.679627+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:46.681401+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:46.781901+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:47.411812+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:14:47.412371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:47.553512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:47.888067+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:14:48.395465+00:00", "trade", 13.9154, 100.0]
["2026-09-04T14:14:49.943694+00:00", "trade", 13.9297, 10.0]
["2026-09-04T14:14:50.317921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.394861+00:00", "trade", 13.9049, 25.0]
["2026-09-04T14:14:50.442172+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.524518+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.524964+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.531996+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.551963+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.814694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.824317+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.824406+00:00", "trade", 13.925, 25.0]
["2026-09-04T14:14:50.825484+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.902307+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:50.918085+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:51.058101+00:00", "trade", 13.9045, 2.0]
["2026-09-04T14:14:51.235445+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:51.243378+00:00", "trade", 13.925, 285.0]
["2026-09-04T14:14:52.021561+00:00", "trade", 13.925, 538.0]
["2026-09-04T14:14:52.365034+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.365059+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.365333+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:14:52.365570+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.365703+00:00", "trade", 13.925, 140.0]
["2026-09-04T14:14:52.365745+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.366026+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.366605+00:00", "trade", 13.925, 297.0]
["2026-09-04T14:14:52.366605+00:00", "trade", 13.925, 472.0]
["2026-09-04T14:14:52.366963+00:00", "trade", 13.925, 125.0]
["2026-09-04T14:14:52.367871+00:00", "trade", 13.9252, 54.0]
["2026-09-04T14:14:52.367934+00:00", "trade", 13.9252, 57.0]
["2026-09-04T14:14:52.369194+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.369952+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.370797+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.370918+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.370948+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.370978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.370983+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.370983+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.371434+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.372471+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.376938+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.377001+00:00", "trade", 13.92, 82.0]
["2026-09-04T14:14:52.378040+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.378784+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.383118+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.385995+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.386859+00:00", "trade", 13.92, 125.0]
["2026-09-04T14:14:52.386976+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.387054+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.397170+00:00", "trade", 13.92, 575.0]
["2026-09-04T14:14:52.397441+00:00", "trade", 13.92, 125.0]
["2026-09-04T14:14:52.397886+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.402721+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.428279+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.434143+00:00", "trade", 13.92, 775.0]
["2026-09-04T14:14:52.482298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.529599+00:00", "trade", 13.9048, 100.0]
["2026-09-04T14:14:52.747561+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:14:52.748581+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.852869+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:14:52.917077+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:52.918090+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.918325+00:00", "trade", 13.9204, 51.0]
["2026-09-04T14:14:52.919141+00:00", "trade", 13.9239, 100.0]
["2026-09-04T14:14:52.920388+00:00", "trade", 13.9205, 50.0]
["2026-09-04T14:14:52.952371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.996491+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:52.997429+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:53.424340+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:53.920741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:54.276204+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:14:54.379789+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:14:54.380370+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:54.380456+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380456+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:14:54.380460+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:14:54.380462+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380462+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380466+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380468+00:00", "trade", 13.92, 788.0]
["2026-09-04T14:14:54.380485+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380505+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380510+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380511+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380516+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380517+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380520+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380526+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:14:54.380529+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:14:54.380547+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380550+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380576+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380581+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:14:54.380604+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.380606+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380607+00:00", "trade", 13.92, 312.0]
["2026-09-04T14:14:54.380607+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380611+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380611+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:14:54.380641+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380646+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380706+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380716+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380776+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380796+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.380806+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381112+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.381169+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.381252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381323+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.381328+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381340+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.381392+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:14:54.381573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381728+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.381927+00:00", "trade", 13.9203, 53.0]
["2026-09-04T14:14:54.382198+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.383803+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.384530+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.384730+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.385011+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.385247+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.385433+00:00", "trade", 13.92, 94.0]
["2026-09-04T14:14:54.385768+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.385974+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:14:54.386249+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.386450+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.389559+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:14:54.390569+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.394018+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.397107+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:14:54.612708+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.684103+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:54.881192+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:55.039213+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:56.919715+00:00", "trade", 13.915, 148.0]
["2026-09-04T14:14:56.943219+00:00", "trade", 13.9076, 200.0]
["2026-09-04T14:14:56.943801+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:56.944242+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:57.309887+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.200226+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.892013+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:58.892016+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:58.892038+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.892554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.892795+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.892795+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.903280+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.903761+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:58.904197+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:59.592350+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.592735+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:14:59.592930+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.593237+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.593252+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:14:59.593258+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.593402+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:59.593508+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:59.593511+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.593613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:14:59.593743+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:14:59.593787+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:14:59.593818+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.593820+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:14:59.593833+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.593994+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594179+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594181+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.594224+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594264+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594304+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594353+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:14:59.594365+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594420+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594430+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594465+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594545+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594585+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594585+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594740+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594866+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.594941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.595462+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.595542+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.595582+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.596424+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.596650+00:00", "trade", 13.91, 95.0]
["2026-09-04T14:14:59.597026+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:14:59.597161+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:59.597176+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:14:59.597943+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.598023+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.605692+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.614472+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.622231+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.940383+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:14:59.993916+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.308955+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.309372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.309376+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.310514+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.311602+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.311993+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.312058+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.319085+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.454166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.467749+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.469508+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.618397+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.618838+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:00.968250+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:01.130245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:01.130553+00:00", "trade", 13.9055, 1.0]
["2026-09-04T14:15:01.210015+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:02.589889+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:03.691150+00:00", "trade", 13.9055, 100.0]
["2026-09-04T14:15:04.926405+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:05.430685+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:05.431803+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:05.432600+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:05.503549+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:05.582941+00:00", "trade", 13.9055, 60.0]
["2026-09-04T14:15:05.592708+00:00", "trade", 13.9055, 84.0]
["2026-09-04T14:15:06.018494+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.111556+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.246106+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.249108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.249108+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.250328+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.250352+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:15:06.250667+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.276950+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.277819+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.278520+00:00", "trade", 13.905, 600.0]
["2026-09-04T14:15:06.279780+00:00", "trade", 13.9084, 53.0]
["2026-09-04T14:15:06.279843+00:00", "trade", 13.9079, 50.0]
["2026-09-04T14:15:06.281906+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.282276+00:00", "trade", 13.905, 664.0]
["2026-09-04T14:15:06.282336+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.282352+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.282478+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.360543+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.406980+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:06.408558+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.503659+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:06.763115+00:00", "trade", 13.905, 55.0]
["2026-09-04T14:15:06.763881+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:07.415027+00:00", "trade", 13.905, 28.0]
["2026-09-04T14:15:10.288817+00:00", "trade", 13.9056, 2.0]
["2026-09-04T14:15:11.306204+00:00", "trade", 13.905, 25.0]
["2026-09-04T14:15:12.182745+00:00", "trade", 13.9056, 23.0]
["2026-09-04T14:15:12.523486+00:00", "trade", 13.9057, 4.0]
["2026-09-04T14:15:12.643430+00:00", "trade", 13.9084, 7.0]
["2026-09-04T14:15:12.732774+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:12.757984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.188915+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.320227+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.438805+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:13.438961+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:15:13.442028+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442044+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:13.442163+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442163+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442168+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442528+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:15:13.442531+00:00", "trade", 13.905, 1000.0]
["2026-09-04T14:15:13.442764+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442925+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.442965+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443005+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443085+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443085+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443085+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443606+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.443788+00:00", "trade", 13.9049, 58.0]
["2026-09-04T14:15:13.444458+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.445045+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.512786+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.513748+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:13.974044+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:14.038086+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:15:14.039172+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:15:14.039337+00:00", "trade", 13.9049, 52.0]
["2026-09-04T14:15:14.043454+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:15:14.894655+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.097496+00:00", "trade", 13.905, 9.0]
["2026-09-04T14:15:15.171839+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:15.172426+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.172466+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.172506+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.172506+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.182675+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.223101+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.273566+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.299904+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.422692+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.422692+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.423168+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.954394+00:00", "trade", 13.9059, 44.0]
["2026-09-04T14:15:15.954973+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:15.955740+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:16.908292+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:16.919959+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:15:16.943689+00:00", "trade", 13.9, 73.0]
["2026-09-04T14:15:16.944263+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:16.946122+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:16.952442+00:00", "trade", 13.9086, 62.0]
["2026-09-04T14:15:16.952984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:16.992390+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:15:16.992435+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992435+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:15:16.992441+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992441+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:15:16.992444+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:15:16.992468+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992488+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992501+00:00", "trade", 13.9, 683.0]
["2026-09-04T14:15:16.992503+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992504+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992508+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992510+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992510+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.992513+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:15:16.992523+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992531+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:15:16.992538+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992548+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992563+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992638+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992668+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992723+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:16.992803+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992823+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992835+00:00", "trade", 13.9, 66.0]
["2026-09-04T14:15:16.992864+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992929+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992944+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992949+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992989+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.992994+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993064+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993078+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.993119+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993120+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.993139+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993144+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993239+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993249+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993320+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993555+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993600+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993620+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993625+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.993665+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.994187+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.994311+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:16.994654+00:00", "trade", 13.895, 88.0]
["2026-09-04T14:15:16.994855+00:00", "trade", 13.9, 95.0]
["2026-09-04T14:15:16.995090+00:00", "trade", 13.902, 51.0]
["2026-09-04T14:15:16.995390+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.995390+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.995881+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:16.996578+00:00", "trade", 13.9, 875.0]
["2026-09-04T14:15:16.996831+00:00", "trade", 13.9, 41.0]
["2026-09-04T14:15:17.001609+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:15:17.016008+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:17.016353+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:15:17.026256+00:00", "trade", 13.9, 680.0]
["2026-09-04T14:15:17.026849+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.028208+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.030293+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.093548+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.097352+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.162407+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.194584+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.364919+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.366869+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.401651+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.486483+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.486538+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.487000+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.555944+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.556420+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:17.907656+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:18.613325+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:20.053082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:20.331455+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:20.463079+00:00", "trade", 13.9055, 1.0]
["2026-09-04T14:15:21.173684+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:21.174676+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:21.744323+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:21.867781+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:21.868027+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:22.978224+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:24.167524+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:24.168131+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:24.603272+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:24.603327+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:24.603918+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:26.412568+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:28.026233+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:29.263275+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:29.263288+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:29.993937+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.111636+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:15:30.112023+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.113130+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.177052+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.253859+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:15:30.254251+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.254903+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.678506+00:00", "trade", 13.9076, 33.0]
["2026-09-04T14:15:30.788051+00:00", "trade", 13.9075, 139.0]
["2026-09-04T14:15:30.788099+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:15:30.788162+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.788829+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:30.799148+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:31.038382+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:31.328463+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:33.763765+00:00", "trade", 13.9057, 2.0]
["2026-09-04T14:15:34.150654+00:00", "trade", 13.9057, 100.0]
["2026-09-04T14:15:37.378816+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:40.855080+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:15:42.119659+00:00", "trade", 13.906, 1.0]
["2026-09-04T14:15:42.953141+00:00", "trade", 13.9057, 25.0]
["2026-09-04T14:15:44.293244+00:00", "trade", 13.895, 197.0]
["2026-09-04T14:15:44.293259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:44.293510+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:46.751237+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:15:46.825565+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:46.825575+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:46.825575+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:46.825881+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:46.825912+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:15:46.826191+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:15:46.832205+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:15:46.832224+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832226+00:00", "trade", 13.9, 700.0]
["2026-09-04T14:15:46.832232+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:15:46.832232+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832265+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:15:46.832277+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832296+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832297+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832299+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:15:46.832299+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:15:46.832303+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832303+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832306+00:00", "trade", 13.9, 3000.0]
["2026-09-04T14:15:46.832306+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832306+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832311+00:00", "trade", 13.9, 70.0]
["2026-09-04T14:15:46.832311+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:15:46.832317+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832318+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:15:46.832318+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:15:46.832318+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832320+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832322+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832326+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832326+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832326+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832332+00:00", "trade", 13.9, 154.0]
["2026-09-04T14:15:46.832344+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832347+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832363+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832363+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832423+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832453+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832506+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:15:46.832538+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832603+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832608+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832648+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:15:46.832658+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.832698+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.832698+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.832784+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.832793+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.832954+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833124+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833134+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833325+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833420+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833450+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833455+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833603+00:00", "trade", 13.8983, 96.0]
["2026-09-04T14:15:46.833605+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833936+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.833976+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.834417+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.834452+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.834452+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.834462+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.834498+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.835375+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.837329+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.845837+00:00", "trade", 13.905, 67.0]
["2026-09-04T14:15:46.846113+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:15:46.873551+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:46.892646+00:00", "trade", 13.905, 59.0]
["2026-09-04T14:15:46.892775+00:00", "trade", 13.905, 17.0]
["2026-09-04T14:15:46.893237+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:47.059456+00:00", "trade", 13.905, 84.0]
["2026-09-04T14:15:47.150720+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:47.306210+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:47.799990+00:00", "trade", 13.9058, 100.0]
["2026-09-04T14:15:48.169505+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.179158+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.180095+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.180095+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.180937+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.229553+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:48.279161+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.517738+00:00", "trade", 13.905, 4500.0]
["2026-09-04T14:15:50.518995+00:00", "trade", 13.9037, 107.0]
["2026-09-04T14:15:50.519058+00:00", "trade", 13.905, 78.0]
["2026-09-04T14:15:50.593223+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.593760+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.594396+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.595891+00:00", "trade", 13.905, 54.0]
["2026-09-04T14:15:50.847524+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.847884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.849163+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.895297+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:50.969401+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:51.091524+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:51.092401+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:51.475866+00:00", "trade", 13.9057, 2.0]
["2026-09-04T14:15:51.948300+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:15:51.970968+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:15:51.971980+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:51.971980+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:51.972005+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:51.975127+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:52.427613+00:00", "trade", 13.9057, 23.0]
["2026-09-04T14:15:52.554188+00:00", "trade", 13.905, 16.0]
["2026-09-04T14:15:52.592207+00:00", "trade", 13.9013, 1.0]
["2026-09-04T14:15:54.623752+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:15:54.937167+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:55.313161+00:00", "trade", 13.9061, 6.0]
["2026-09-04T14:15:55.343720+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:15:56.586307+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:56.586362+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:56.633640+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:56.923996+00:00", "trade", 13.9025, 100.0]
["2026-09-04T14:15:57.137955+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:57.853893+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:15:57.874931+00:00", "trade", 13.905, 24.0]
["2026-09-04T14:15:58.094557+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:15:59.536256+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:15:59.993962+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:03.151603+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:03.199359+00:00", "trade", 13.9057, 100.0]
["2026-09-04T14:16:03.200399+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:03.512136+00:00", "trade", 13.905, 95.0]
["2026-09-04T14:16:04.300137+00:00", "trade", 13.9057, 1.0]
["2026-09-04T14:16:04.665376+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:05.010246+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:05.784160+00:00", "trade", 13.905, 4.0]
["2026-09-04T14:16:05.784230+00:00", "trade", 13.905, 148.0]
["2026-09-04T14:16:06.118553+00:00", "trade", 13.9081, 140.0]
["2026-09-04T14:16:06.151034+00:00", "trade", 13.905, 1150.0]
["2026-09-04T14:16:06.166102+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:16:06.546483+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.546508+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.546884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.547345+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.547385+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.547901+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.548362+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.549405+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.561549+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.581095+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.819046+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.819387+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.819412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.819412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.822394+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.822394+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.822836+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.901483+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.901578+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.909944+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:06.924492+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.924503+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.924934+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:06.949777+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:16:06.977882+00:00", "trade", 13.9002, 99.0]
["2026-09-04T14:16:07.016418+00:00", "trade", 13.902, 1.0]
["2026-09-04T14:16:07.030735+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:07.632882+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:07.685393+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:07.686644+00:00", "trade", 13.9045, 50.0]
["2026-09-04T14:16:09.530219+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:09.960609+00:00", "trade", 13.9023, 1.0]
["2026-09-04T14:16:10.325359+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:10.430585+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:10.771097+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:16:10.771263+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.771639+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.771639+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.772075+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.772120+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.849545+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.849545+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.881154+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:10.881154+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:11.907514+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:12.029097+00:00", "trade", 13.9002, 99.0]
["2026-09-04T14:16:12.164587+00:00", "trade", 13.9002, 218.0]
["2026-09-04T14:16:12.543654+00:00", "trade", 13.9055, 2.0]
["2026-09-04T14:16:14.288741+00:00", "trade", 13.905, 250.0]
["2026-09-04T14:16:14.297465+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.070610+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.070756+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.071217+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.071879+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.091492+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:16:15.091530+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.094192+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.125521+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.206644+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.208960+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.406973+00:00", "trade", 13.905, 132.0]
["2026-09-04T14:16:15.408224+00:00", "trade", 13.9034, 50.0]
["2026-09-04T14:16:15.722487+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:15.913441+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:16.127892+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:16.176270+00:00", "trade", 13.9055, 2.0]
["2026-09-04T14:16:16.733613+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:16.734095+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:18.813550+00:00", "trade", 13.9039, 45.0]
["2026-09-04T14:16:19.951703+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:21.581737+00:00", "trade", 13.905, 170.0]
["2026-09-04T14:16:21.584660+00:00", "trade", 13.905, 170.0]
["2026-09-04T14:16:23.676631+00:00", "trade", 13.9081, 29.0]
["2026-09-04T14:16:24.228240+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:16:24.250739+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:16:24.483333+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:24.483734+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:25.085003+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:16:25.736666+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:25.737062+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:25.742067+00:00", "trade", 13.9055, 1.0]
["2026-09-04T14:16:25.822193+00:00", "trade", 13.9013, 1.0]
["2026-09-04T14:16:26.127557+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:16:26.306471+00:00", "trade", 13.9055, 1.0]
["2026-09-04T14:16:26.420078+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:26.732721+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:16:28.221636+00:00", "trade", 13.9099, 22.0]
["2026-09-04T14:16:29.952069+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:29.990245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:29.993984+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:31.307690+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:31.488030+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.396948+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.397148+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.397384+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.397414+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.398306+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.399158+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.400867+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.412338+00:00", "trade", 13.905, 174.0]
["2026-09-04T14:16:32.414594+00:00", "trade", 13.9, 80.0]
["2026-09-04T14:16:32.414654+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:16:32.416515+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.416555+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.417392+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.419592+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.475771+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.773258+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.773705+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.774191+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.876690+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.876690+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:32.981891+00:00", "trade", 13.9071, 4.0]
["2026-09-04T14:16:34.192291+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:34.230150+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:34.286931+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:35.087373+00:00", "trade", 13.9072, 23.0]
["2026-09-04T14:16:37.148978+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:16:37.687707+00:00", "trade", 13.9033, 38.0]
["2026-09-04T14:16:38.657557+00:00", "trade", 13.9, 22.0]
["2026-09-04T14:16:38.657557+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:16:38.657583+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:38.658062+00:00", "trade", 13.905, 74.0]
["2026-09-04T14:16:38.890858+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:38.891099+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:39.053663+00:00", "trade", 13.9078, 6.0]
["2026-09-04T14:16:40.383858+00:00", "trade", 13.9077, 71.0]
["2026-09-04T14:16:40.735319+00:00", "trade", 13.9115, 87.0]
["2026-09-04T14:16:41.599490+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:41.599615+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:41.601384+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:16:41.604021+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:41.609333+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:41.692681+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:16:41.968897+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:16:42.292467+00:00", "trade", 13.9056, 51.0]
["2026-09-04T14:16:42.312823+00:00", "trade", 13.9078, 32.0]
["2026-09-04T14:16:42.736360+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:16:44.251312+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:16:44.862160+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.862185+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.862351+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.862677+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.862722+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.862957+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.863894+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.865197+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.866395+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:44.917755+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:44.991018+00:00", "trade", 13.9002, 99.0]
["2026-09-04T14:16:45.241563+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:45.260133+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:45.260208+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:45.409702+00:00", "trade", 13.9042, 38.0]
["2026-09-04T14:16:45.696479+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:45.697148+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:45.744266+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:45.827067+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:46.471971+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:46.527772+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:46.793241+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:47.358661+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:16:48.460189+00:00", "trade", 13.905, 71.0]
["2026-09-04T14:16:48.807128+00:00", "trade", 13.905, 3126.0]
["2026-09-04T14:16:48.808381+00:00", "trade", 13.9046, 82.0]
["2026-09-04T14:16:48.808445+00:00", "trade", 13.9047, 58.0]
["2026-09-04T14:16:49.233404+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:16:49.233419+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:49.233890+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:49.235218+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:16:49.273300+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:49.329711+00:00", "trade", 13.9034, 99.0]
["2026-09-04T14:16:49.422726+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:16:50.126851+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:16:50.195000+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:16:51.496924+00:00", "trade", 13.9013, 5.0]
["2026-09-04T14:16:52.029817+00:00", "trade", 13.9073, 27.0]
["2026-09-04T14:16:52.445887+00:00", "trade", 13.9073, 7.0]
["2026-09-04T14:16:52.450864+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:16:52.473817+00:00", "trade", 13.9, 18.0]
["2026-09-04T14:16:52.969643+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:16:53.043117+00:00", "trade", 13.9073, 346.0]
["2026-09-04T14:16:54.069364+00:00", "trade", 13.9073, 4400.0]
["2026-09-04T14:16:54.593926+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:16:54.774028+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:16:55.108568+00:00", "trade", 13.9073, 6.0]
["2026-09-04T14:16:56.130403+00:00", "trade", 13.9073, 18.0]
["2026-09-04T14:16:56.131507+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:16:56.455717+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:16:57.158514+00:00", "trade", 13.9073, 400.0]
["2026-09-04T14:16:57.791361+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:16:58.180978+00:00", "trade", 13.9073, 36.0]
["2026-09-04T14:16:58.293788+00:00", "trade", 13.9088, 100.0]
["2026-09-04T14:16:59.620008+00:00", "trade", 13.904, 200.0]
["2026-09-04T14:16:59.994009+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:00.133994+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:00.136974+00:00", "trade", 13.9, 94.0]
["2026-09-04T14:17:00.137326+00:00", "trade", 13.905, 341.0]
["2026-09-04T14:17:00.137530+00:00", "trade", 13.905, 63.0]
["2026-09-04T14:17:00.197207+00:00", "trade", 13.9002, 99.0]
["2026-09-04T14:17:00.595833+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:00.870489+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:00.926395+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:17:01.770955+00:00", "trade", 13.9075, 700.0]
["2026-09-04T14:17:01.884564+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:01.967280+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:01.967917+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:01.967958+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:02.025201+00:00", "trade", 13.9034, 99.0]
["2026-09-04T14:17:02.748395+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:02.806707+00:00", "trade", 13.9034, 99.0]
["2026-09-04T14:17:03.208119+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:03.208590+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:03.530175+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:03.582902+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:17:04.049386+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:04.305552+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:04.358785+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:17:05.453769+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:05.453769+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:05.454295+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:05.487344+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:05.492213+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:05.493467+00:00", "trade", 13.9018, 50.0]
["2026-09-04T14:17:05.493533+00:00", "trade", 13.9019, 51.0]
["2026-09-04T14:17:05.561714+00:00", "trade", 13.9002, 99.0]
["2026-09-04T14:17:06.267569+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:06.319247+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:17:06.724461+00:00", "trade", 13.9076, 2.0]
["2026-09-04T14:17:09.283734+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:09.362947+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:09.418994+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:17:09.493624+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:11.127784+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:17:11.130715+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:12.465666+00:00", "trade", 13.9037, 2.0]
["2026-09-04T14:17:12.576970+00:00", "trade", 13.9076, 3.0]
["2026-09-04T14:17:13.018318+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:17:13.097824+00:00", "trade", 13.905, 25.0]
["2026-09-04T14:17:14.328527+00:00", "trade", 13.905, 58.0]
["2026-09-04T14:17:14.329754+00:00", "trade", 13.905, 65.0]
["2026-09-04T14:17:14.330190+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:17:15.113434+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:17:16.104157+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:16.104590+00:00", "trade", 13.905, 552.0]
["2026-09-04T14:17:16.104590+00:00", "trade", 13.905, 1000.0]
["2026-09-04T14:17:16.104593+00:00", "trade", 13.905, 198.0]
["2026-09-04T14:17:16.105300+00:00", "trade", 13.905, 250.0]
["2026-09-04T14:17:16.106557+00:00", "trade", 13.9045, 50.0]
["2026-09-04T14:17:16.254249+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:16.458631+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:16.607874+00:00", "trade", 13.905, 76.0]
["2026-09-04T14:17:16.801291+00:00", "trade", 13.9078, 1.0]
["2026-09-04T14:17:16.995378+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:17.008003+00:00", "trade", 13.9026, 136.0]
["2026-09-04T14:17:17.172410+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:17:17.172672+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172675+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172678+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172699+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:17:17.172706+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172706+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172706+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172708+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172711+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172711+00:00", "trade", 13.9, 86.0]
["2026-09-04T14:17:17.172714+00:00", "trade", 13.9, 22.0]
["2026-09-04T14:17:17.172725+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:17:17.172725+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172725+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172730+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172730+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:17:17.172730+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172745+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172746+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172749+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172749+00:00", "trade", 13.9, 309.0]
["2026-09-04T14:17:17.172756+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172758+00:00", "trade", 13.9, 191.0]
["2026-09-04T14:17:17.172761+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172763+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172763+00:00", "trade", 13.9, 218.0]
["2026-09-04T14:17:17.172826+00:00", "trade", 13.9, 282.0]
["2026-09-04T14:17:17.172829+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172832+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:17:17.172876+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172922+00:00", "trade", 13.905, 924.0]
["2026-09-04T14:17:17.172922+00:00", "trade", 13.905, 927.0]
["2026-09-04T14:17:17.172952+00:00", "trade", 13.905, 73.0]
["2026-09-04T14:17:17.172952+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:17:17.172952+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172956+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.172959+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172959+00:00", "trade", 13.9, 1540.0]
["2026-09-04T14:17:17.172961+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:17.172961+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:17:17.172964+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.172964+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173031+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.173057+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:17:17.173061+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173061+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173242+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173256+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:17:17.173257+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173292+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:17:17.173292+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:17:17.173295+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:17:17.173302+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173312+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173337+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173346+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173367+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173370+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173596+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173598+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173598+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173600+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173603+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173603+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:17:17.173603+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173608+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:17:17.173608+00:00", "trade", 13.9, 800.0]
["2026-09-04T14:17:17.173611+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173613+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173614+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173614+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:17.173643+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173648+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173808+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173868+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.173936+00:00", "trade", 13.9044, 50.0]
["2026-09-04T14:17:17.174139+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.174158+00:00", "trade", 13.9001, 51.0]
["2026-09-04T14:17:17.174215+00:00", "trade", 13.9013, 58.0]
["2026-09-04T14:17:17.174229+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.174259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.174302+00:00", "trade", 13.9026, 62.0]
["2026-09-04T14:17:17.174350+00:00", "trade", 13.9016, 50.0]
["2026-09-04T14:17:17.174575+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.174822+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:17:17.175183+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:17:17.175292+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.175502+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.179376+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.179863+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.181715+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:17:17.181782+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.182966+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:17:17.183270+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:17:17.183273+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:17:17.183285+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:17.183294+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:17.183381+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.183567+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:17.183570+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:17:17.183570+00:00", "trade", 13.895, 650.0]
["2026-09-04T14:17:17.183847+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.183862+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.183902+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.183934+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:17:17.183962+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.184012+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.184143+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.184343+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.184352+00:00", "trade", 13.895, 875.0]
["2026-09-04T14:17:17.184412+00:00", "trade", 13.895, 875.0]
["2026-09-04T14:17:17.184589+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.184824+00:00", "trade", 13.8979, 65.0]
["2026-09-04T14:17:17.185050+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.185597+00:00", "trade", 13.8954, 60.0]
["2026-09-04T14:17:17.188889+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.194020+00:00", "trade", 13.895, 75.0]
["2026-09-04T14:17:17.228260+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:17:17.234538+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.238388+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:17:17.239633+00:00", "trade", 13.8958, 51.0]
["2026-09-04T14:17:17.261531+00:00", "trade", 13.895, 86.0]
["2026-09-04T14:17:17.273571+00:00", "trade", 13.895, 3.0]
["2026-09-04T14:17:17.643981+00:00", "trade", 13.895, 72.0]
["2026-09-04T14:17:17.647575+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:17:17.745799+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.745845+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.746241+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.746246+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.746987+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.748245+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.789899+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.893446+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.896694+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:17.988923+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:18.124991+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:17:18.127048+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:18.127688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:18.147788+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:17:18.148458+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:18.148769+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:18.205432+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:18.414862+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:18.763912+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:17:18.845939+00:00", "trade", 13.9073, 20.0]
["2026-09-04T14:17:19.490542+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:19.823199+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:20.022393+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:17:21.023746+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:17:21.138406+00:00", "trade", 13.895, 128.0]
["2026-09-04T14:17:21.169181+00:00", "trade", 13.895, 122.0]
["2026-09-04T14:17:21.170435+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:17:21.293762+00:00", "trade", 13.895, 330.0]
["2026-09-04T14:17:23.647280+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:23.653403+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:23.653466+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:23.653540+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.653661+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:23.653761+00:00", "trade", 13.9, 149.0]
["2026-09-04T14:17:23.653824+00:00", "trade", 13.9, 1100.0]
["2026-09-04T14:17:23.654407+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.654447+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.654447+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.654883+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.655075+00:00", "trade", 13.8971, 60.0]
["2026-09-04T14:17:23.655204+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.655244+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.655675+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.655680+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:23.730422+00:00", "trade", 13.895, 4.0]
["2026-09-04T14:17:23.770892+00:00", "trade", 13.895, 148.0]
["2026-09-04T14:17:23.985516+00:00", "trade", 13.9072, 1.0]
["2026-09-04T14:17:23.986873+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:24.497109+00:00", "trade", 13.895, 650.0]
["2026-09-04T14:17:24.613311+00:00", "trade", 13.895, 4.0]
["2026-09-04T14:17:26.026082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:26.469627+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:26.738782+00:00", "trade", 13.895, 3.0]
["2026-09-04T14:17:26.739874+00:00", "trade", 13.89, 67.0]
["2026-09-04T14:17:26.823580+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:26.824196+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:26.896679+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:26.896970+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:27.802314+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:27.804386+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:17:27.812590+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:27.930835+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:28.195894+00:00", "trade", 13.9072, 1.0]
["2026-09-04T14:17:28.596880+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:28.597612+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:28.597617+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:28.598133+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:29.107736+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:29.108368+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:29.108578+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:29.269548+00:00", "trade", 13.901, 7.0]
["2026-09-04T14:17:29.994036+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:30.636109+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:30.640088+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:31.647350+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:31.714181+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:32.293413+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:32.293894+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:33.043108+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:33.044140+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.050786+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.212546+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.213438+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.214049+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.321355+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.321541+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.445340+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.445991+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:34.493988+00:00", "trade", 13.9064, 100.0]
["2026-09-04T14:17:35.053704+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:35.055132+00:00", "trade", 13.895, 55.0]
["2026-09-04T14:17:35.056380+00:00", "trade", 13.8975, 50.0]
["2026-09-04T14:17:35.106473+00:00", "trade", 13.895, 68.0]
["2026-09-04T14:17:35.106537+00:00", "trade", 13.895, 32.0]
["2026-09-04T14:17:35.106537+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:35.106633+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:35.106854+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:35.107012+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:35.107255+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:17:35.107531+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:35.107686+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:35.134506+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:35.190758+00:00", "trade", 13.895, 108.0]
["2026-09-04T14:17:36.692363+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:36.692949+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:38.030172+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:38.185087+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:17:38.270960+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:38.964202+00:00", "trade", 13.9077, 1.0]
["2026-09-04T14:17:39.312709+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:40.509592+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:17:40.509595+00:00", "trade", 13.895, 49.0]
["2026-09-04T14:17:40.732032+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:42.074593+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:42.215959+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:42.976549+00:00", "trade", 13.9002, 8.0]
["2026-09-04T14:17:44.213047+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:44.237576+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:44.396268+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:44.449578+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:44.450204+00:00", "trade", 13.895, 73.0]
["2026-09-04T14:17:44.450372+00:00", "trade", 13.895, 58.0]
["2026-09-04T14:17:44.538156+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:44.705073+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:44.911778+00:00", "trade", 13.8901, 1.0]
["2026-09-04T14:17:45.110538+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:45.576480+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:45.577400+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:45.704908+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:46.589646+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:17:46.589649+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:17:46.590902+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:46.590909+00:00", "trade", 13.8952, 61.0]
["2026-09-04T14:17:47.585609+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:47.593668+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:47.752381+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:48.052189+00:00", "trade", 13.895, 42.0]
["2026-09-04T14:17:48.769266+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:48.771612+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:48.772691+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:49.690310+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:49.690313+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:49.691573+00:00", "trade", 13.8953, 51.0]
["2026-09-04T14:17:50.025996+00:00", "trade", 13.8913, 30.0]
["2026-09-04T14:17:50.027449+00:00", "trade", 13.895, 13.0]
["2026-09-04T14:17:50.027873+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:50.388326+00:00", "trade", 13.9074, 2.0]
["2026-09-04T14:17:51.250452+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:51.685586+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:17:51.692930+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:17:51.694460+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:51.717594+00:00", "trade", 13.895, 62.0]
["2026-09-04T14:17:54.625963+00:00", "trade", 13.9004, 32.0]
["2026-09-04T14:17:55.481109+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:17:55.484012+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:56.071029+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:17:56.777990+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:17:58.628141+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:17:58.729181+00:00", "trade", 13.895, 64.0]
["2026-09-04T14:17:59.099923+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:17:59.851359+00:00", "trade", 13.9059, 100.0]
["2026-09-04T14:17:59.994052+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:00.180165+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:00.333707+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:18:00.334327+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:00.358790+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:01.605178+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:18:01.656973+00:00", "trade", 13.895, 55.0]
["2026-09-04T14:18:01.669961+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:02.034507+00:00", "trade", 13.895, 6.0]
["2026-09-04T14:18:02.127419+00:00", "trade", 13.8913, 1.0]
["2026-09-04T14:18:02.245610+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:02.765048+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:18:03.409982+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:03.427639+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:04.233236+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:04.584587+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:04.890912+00:00", "trade", 13.9049, 100.0]
["2026-09-04T14:18:04.893412+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:05.356565+00:00", "trade", 13.895, 87.0]
["2026-09-04T14:18:06.740374+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.740374+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:18:06.740377+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.740392+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:18:06.740429+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:18:06.740431+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:18:06.740431+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:18:06.740434+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.740434+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:18:06.740453+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.740470+00:00", "trade", 13.89, 963.0]
["2026-09-04T14:18:06.740929+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.740969+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.740969+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.740991+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.741009+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.741090+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.741090+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.741279+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:18:06.741685+00:00", "trade", 13.8939, 50.0]
["2026-09-04T14:18:06.741736+00:00", "trade", 13.894, 51.0]
["2026-09-04T14:18:06.742688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:06.742912+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:18:06.743117+00:00", "trade", 13.89, 12.0]
["2026-09-04T14:18:06.747098+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.753996+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.762483+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:06.773302+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:18:06.878256+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:07.675525+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:08.007719+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:18:08.008994+00:00", "trade", 13.8908, 51.0]
["2026-09-04T14:18:08.009544+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:08.083963+00:00", "trade", 13.8987, 71.0]
["2026-09-04T14:18:08.083987+00:00", "trade", 13.8987, 1.0]
["2026-09-04T14:18:08.092587+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:08.093835+00:00", "trade", 13.8913, 52.0]
["2026-09-04T14:18:08.569661+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:18:08.605756+00:00", "trade", 13.8913, 14.0]
["2026-09-04T14:18:08.755019+00:00", "trade", 13.892, 130.0]
["2026-09-04T14:18:08.778204+00:00", "trade", 13.8922, 1100.0]
["2026-09-04T14:18:09.962363+00:00", "trade", 13.8989, 6.0]
["2026-09-04T14:18:10.086925+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:18:10.165412+00:00", "trade", 13.9045, 2.0]
["2026-09-04T14:18:11.827413+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:12.611539+00:00", "trade", 13.9039, 2.0]
["2026-09-04T14:18:12.989120+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:12.992630+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:18:12.998009+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:18:12.998883+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:13.004246+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:13.082309+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:18:13.135614+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:18:13.136170+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:13.647318+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:18:13.647858+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:13.726510+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:14.222915+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:14.564197+00:00", "trade", 13.89, 31.0]
["2026-09-04T14:18:14.565231+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:14.705732+00:00", "trade", 13.8905, 1090.0]
["2026-09-04T14:18:14.706986+00:00", "trade", 13.8926, 62.0]
["2026-09-04T14:18:14.707046+00:00", "trade", 13.8923, 54.0]
["2026-09-04T14:18:14.826725+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:18:14.904848+00:00", "trade", 13.895, 50.0]
["2026-09-04T14:18:14.905690+00:00", "trade", 13.895, 54.0]
["2026-09-04T14:18:14.905782+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:15.367394+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:15.814119+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:16.105287+00:00", "trade", 13.895, 642.0]
["2026-09-04T14:18:16.144560+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:18:16.144603+00:00", "trade", 13.895, 1000.0]
["2026-09-04T14:18:16.144605+00:00", "trade", 13.895, 750.0]
["2026-09-04T14:18:16.145856+00:00", "trade", 13.8948, 50.0]
["2026-09-04T14:18:16.145920+00:00", "trade", 13.8949, 59.0]
["2026-09-04T14:18:16.296374+00:00", "trade", 13.8934, 99.0]
["2026-09-04T14:18:16.489140+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:16.710134+00:00", "trade", 13.895, 69.0]
["2026-09-04T14:18:16.809163+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:16.913751+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:17.115138+00:00", "trade", 13.8999, 3.0]
["2026-09-04T14:18:17.598533+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:18:18.599327+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:18:18.599745+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:18:18.599748+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:18:19.008183+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:19.827185+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:20.148765+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:21.515213+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:21.515557+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:21.527278+00:00", "trade", 13.895, 594.0]
["2026-09-04T14:18:21.554015+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:21.595318+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:21.622713+00:00", "trade", 13.895, 8.0]
["2026-09-04T14:18:21.714492+00:00", "trade", 13.895, 76.0]
["2026-09-04T14:18:22.071111+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:22.097703+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:18:22.811659+00:00", "trade", 13.895, 20.0]
["2026-09-04T14:18:22.812751+00:00", "trade", 13.895, 63.0]
["2026-09-04T14:18:22.840648+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:22.842846+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:22.853429+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:22.853969+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:23.722813+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:23.750852+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:23.751931+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:23.752327+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:23.752768+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:23.857973+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:23.888179+00:00", "trade", 13.9039, 2.0]
["2026-09-04T14:18:23.930559+00:00", "trade", 13.9039, 60.0]
["2026-09-04T14:18:25.403757+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:26.829026+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:26.829977+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:26.830012+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:26.830277+00:00", "trade", 13.8948, 52.0]
["2026-09-04T14:18:26.891348+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:26.954358+00:00", "trade", 13.9032, 7.0]
["2026-09-04T14:18:27.855593+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.018406+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.018826+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.018912+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.021247+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.535737+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.832668+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.833505+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:28.941167+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:29.931534+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:29.951381+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:29.994088+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:30.872269+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:18:30.910866+00:00", "trade", 13.895, 86.0]
["2026-09-04T14:18:30.957431+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:31.006873+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:31.058797+00:00", "trade", 13.8977, 21.0]
["2026-09-04T14:18:31.058860+00:00", "trade", 13.899, 17.0]
["2026-09-04T14:18:31.111663+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:31.121376+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:31.891504+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:31.891945+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:32.532153+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:32.730976+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:33.732481+00:00", "trade", 13.9035, 14.0]
["2026-09-04T14:18:34.491542+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:34.492895+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:34.496269+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:34.496612+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:34.496768+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:18:34.496786+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:34.497878+00:00", "trade", 13.895, 20.0]
["2026-09-04T14:18:34.498320+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:35.914904+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:18:36.934102+00:00", "trade", 13.8923, 1.0]
["2026-09-04T14:18:37.911449+00:00", "trade", 13.89, 1000.0]
["2026-09-04T14:18:37.912504+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:37.912706+00:00", "trade", 13.894, 65.0]
["2026-09-04T14:18:37.917927+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:38.205639+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:38.237813+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:39.055522+00:00", "trade", 13.8977, 30.0]
["2026-09-04T14:18:40.319184+00:00", "trade", 13.9032, 1.0]
["2026-09-04T14:18:40.325583+00:00", "trade", 13.9032, 1.0]
["2026-09-04T14:18:41.042112+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:41.093527+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:18:41.094606+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:18:41.094787+00:00", "trade", 13.895, 47.0]
["2026-09-04T14:18:41.117001+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:41.137858+00:00", "trade", 13.895, 99.0]
["2026-09-04T14:18:41.339656+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:41.949298+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:42.421665+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:43.490384+00:00", "trade", 13.895, 20.0]
["2026-09-04T14:18:44.289521+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:18:44.521992+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:44.522365+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:44.522492+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:44.523619+00:00", "trade", 13.8941, 50.0]
["2026-09-04T14:18:45.277908+00:00", "trade", 13.902, 53.0]
["2026-09-04T14:18:46.054873+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:46.055775+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:46.185618+00:00", "trade", 13.895, 50.0]
["2026-09-04T14:18:46.237979+00:00", "trade", 13.8937, 8.0]
["2026-09-04T14:18:47.715073+00:00", "trade", 13.895, 71.0]
["2026-09-04T14:18:47.732773+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:48.172251+00:00", "trade", 13.895, 54.0]
["2026-09-04T14:18:48.954121+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:48.954187+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:48.954392+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:18:48.954482+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:18:48.954548+00:00", "trade", 13.9, 1000.0]
["2026-09-04T14:18:48.955081+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:18:48.955150+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:18:48.956398+00:00", "trade", 13.8976, 50.0]
["2026-09-04T14:18:51.489323+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:51.500305+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:18:52.892181+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:53.078600+00:00", "trade", 13.895, 59.0]
["2026-09-04T14:18:53.587729+00:00", "trade", 13.89, 500.0]
["2026-09-04T14:18:53.588809+00:00", "trade", 13.895, 86.0]
["2026-09-04T14:18:53.590066+00:00", "trade", 13.8967, 50.0]
["2026-09-04T14:18:54.648360+00:00", "trade", 13.9027, 1.0]
["2026-09-04T14:18:56.096407+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:18:56.752588+00:00", "trade", 13.895, 7.0]
["2026-09-04T14:18:56.752696+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:18:56.772182+00:00", "trade", 13.895, 106.0]
["2026-09-04T14:18:56.803045+00:00", "trade", 13.8977, 1.0]
["2026-09-04T14:18:56.807008+00:00", "trade", 13.8988, 100.0]
["2026-09-04T14:18:56.943533+00:00", "trade", 13.9027, 100.0]
["2026-09-04T14:18:57.708942+00:00", "trade", 13.895, 14.0]
["2026-09-04T14:18:59.994109+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:19:00.704828+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:19:02.314749+00:00", "trade", 13.9047, 100.0]
["2026-09-04T14:19:02.726573+00:00", "trade", 13.8987, 19.0]
["2026-09-04T14:19:02.782044+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:19:02.782046+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214220+00:00", "trade", 13.9, 52.0]
["2026-09-04T14:19:03.214223+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214226+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214229+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214232+00:00", "trade", 13.9, 160.0]
["2026-09-04T14:19:03.214232+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214235+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:19:03.214235+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:19:03.214238+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:19:03.214238+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:19:03.214242+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214242+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214247+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214247+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:19:03.214248+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:19:03.214250+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:19:03.214253+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:19:03.214253+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214256+00:00", "trade", 13.9, 180.0]
["2026-09-04T14:19:03.214256+00:00", "trade", 13.9, 2000.0]
["2026-09-04T14:19:03.214259+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214271+00:00", "trade", 13.9, 20.0]
["2026-09-04T14:19:03.214373+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:19:03.214393+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:19:03.214403+00:00", "trade", 13.9, 59.0]
["2026-09-04T14:19:03.214406+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214409+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:19:03.214409+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214428+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:19:03.214431+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214431+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:19:03.214443+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:19:03.214466+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214469+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214472+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214472+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214506+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214506+00:00", "trade", 13.9, 1600.0]
["2026-09-04T14:19:03.214508+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214530+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214530+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:19:03.214574+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.214589+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214620+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.214669+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214714+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214799+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214804+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214844+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214849+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214864+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214894+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214899+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214909+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214914+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.214949+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215005+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215071+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:03.215071+00:00", "trade", 13.9, 45.0]
["2026-09-04T14:19:03.215122+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215125+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215205+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215278+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215325+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215325+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215335+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215341+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215365+00:00", "trade", 13.905, 93.0]
["2026-09-04T14:19:03.215398+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215526+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215555+00:00", "trade", 13.8971, 50.0]
["2026-09-04T14:19:03.215561+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215561+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215606+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215660+00:00", "trade", 13.9, 54.0]
["2026-09-04T14:19:03.215702+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:03.215756+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.215780+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:19:03.216123+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.216123+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.217165+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.218032+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.218032+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.218683+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.218889+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.219385+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.219881+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.223815+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:19:03.224768+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.224848+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.224968+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.235017+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:19:03.239453+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.239453+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.248529+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:03.292328+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:19:03.292331+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292334+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292334+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292349+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292355+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292355+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:19:03.292358+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292361+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292361+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:19:03.292364+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:19:03.292364+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292367+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292370+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:19:03.292370+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:19:03.292376+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292382+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292391+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292464+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292519+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292519+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292544+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292562+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:19:03.292577+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.292584+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292594+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:03.292670+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292704+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292714+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292785+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292905+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292920+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292955+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292970+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292990+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.292990+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293028+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:19:03.293030+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293311+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293431+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293511+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293592+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.293622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.294073+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.294574+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:19:03.294739+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.294950+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.295253+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:03.295622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.295622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.295631+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.299075+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.299150+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.299581+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:03.300618+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.356196+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:03.365053+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:19:03.365543+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:19:03.365561+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365582+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365585+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:19:03.365588+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365588+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365591+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:19:03.365598+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365606+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365610+00:00", "trade", 13.92, 60.0]
["2026-09-04T14:19:03.365612+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:03.365616+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365616+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:03.365618+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:03.365618+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:19:03.365621+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:19:03.365669+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:19:03.365673+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365678+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365688+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365718+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365723+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365758+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365818+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365820+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365820+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:19:03.365825+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:19:03.365825+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365829+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:03.365829+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365834+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.365834+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:03.366014+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366104+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366164+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366174+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366174+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366194+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366194+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366194+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366199+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366209+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366415+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366455+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366681+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366696+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366876+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.366905+00:00", "trade", 13.9143, 51.0]
["2026-09-04T14:19:03.367131+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:19:03.367528+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.367563+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.368134+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.368335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.373010+00:00", "trade", 13.93, 45.0]
["2026-09-04T14:19:03.373552+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.377817+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.377817+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.377822+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.378098+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.378539+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.386599+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:19:03.394965+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:03.395985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.396252+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:03.397067+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:03.468505+00:00", "trade", 13.925, 90.0]
["2026-09-04T14:19:03.469550+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.492355+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.499987+00:00", "trade", 13.9027, 4.0]
["2026-09-04T14:19:03.534238+00:00", "trade", 13.8986, 5.0]
["2026-09-04T14:19:03.569799+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.617056+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.618119+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:03.855223+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.339371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.339691+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.339691+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.342252+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.342935+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:04.344592+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:04.345560+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:04.345879+00:00", "trade", 13.9251, 72.0]
["2026-09-04T14:19:04.352976+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:04.354071+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:04.354254+00:00", "trade", 13.925, 56.0]
["2026-09-04T14:19:04.423275+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:04.424513+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:04.625537+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:05.584489+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:05.651934+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:05.652025+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.220458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.549150+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.824486+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:19:06.825538+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.825618+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.855419+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:06.855895+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:07.936984+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:19:10.075022+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:19:10.077477+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.077548+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:19:10.339280+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.339997+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.344242+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.388618+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.603449+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.721450+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:10.748877+00:00", "trade", 13.925, 25.0]
["2026-09-04T14:19:11.336404+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.355141+00:00", "trade", 13.925, 46.0]
["2026-09-04T14:19:11.356291+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.420253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.848668+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.883054+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:19:11.893104+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.895970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:11.932878+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:12.557463+00:00", "trade", 13.9036, 2.0]
["2026-09-04T14:19:12.847916+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:12.847991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:12.848858+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:13.568791+00:00", "trade", 13.9043, 2.0]
["2026-09-04T14:19:14.012077+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:15.556357+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:15.609824+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:19:15.636423+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:15.637380+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:15.851951+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:15.852392+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.216737+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.216863+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.216866+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.216866+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.217150+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.217155+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.217233+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.217714+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.217714+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:19:16.218153+00:00", "trade", 13.9257, 52.0]
["2026-09-04T14:19:16.218499+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:19:16.258726+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.258726+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:19:16.298508+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.298517+00:00", "trade", 13.925, 400.0]
["2026-09-04T14:19:16.299786+00:00", "trade", 13.925, 50.0]
["2026-09-04T14:19:16.302943+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:19:16.302946+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.302949+00:00", "trade", 13.925, 650.0]
["2026-09-04T14:19:16.303650+00:00", "trade", 13.925, 350.0]
["2026-09-04T14:19:16.304230+00:00", "trade", 13.925, 53.0]
["2026-09-04T14:19:16.305482+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.305482+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.314803+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:19:16.315703+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.315718+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.315796+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.316824+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.316851+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:19:16.316851+00:00", "trade", 13.925, 750.0]
["2026-09-04T14:19:16.316981+00:00", "trade", 13.925, 53.0]
["2026-09-04T14:19:16.317558+00:00", "trade", 13.925, 250.0]
["2026-09-04T14:19:16.318138+00:00", "trade", 13.925, 72.0]
["2026-09-04T14:19:16.322255+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.322324+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:16.322655+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:19:16.325235+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.326513+00:00", "trade", 13.925, 51.0]
["2026-09-04T14:19:16.328215+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:16.339137+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:16.339672+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.340455+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:19:16.340869+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.341276+00:00", "trade", 13.925, 63.0]
["2026-09-04T14:19:16.341456+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:19:16.342553+00:00", "trade", 13.925, 51.0]
["2026-09-04T14:19:16.422944+00:00", "trade", 13.925, 62.0]
["2026-09-04T14:19:16.423843+00:00", "trade", 13.925, 68.0]
["2026-09-04T14:19:16.443726+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:19:16.443760+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:19:16.443762+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:19:16.443769+00:00", "trade", 13.92, 1324.0]
["2026-09-04T14:19:16.443769+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443780+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443784+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443786+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443792+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.443794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.443802+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443802+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443805+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443805+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443808+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443811+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:16.443811+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:19:16.443814+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:16.443841+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443856+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443856+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:19:16.443862+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443862+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443865+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:19:16.443880+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443919+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.443925+00:00", "trade", 13.92, 88.0]
["2026-09-04T14:19:16.443950+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.443985+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.443990+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.443995+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444085+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:16.444085+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444087+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:16.444087+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:19:16.444093+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:16.444093+00:00", "trade", 13.92, 301.0]
["2026-09-04T14:19:16.444097+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:19:16.444097+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444146+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444175+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444225+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444366+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444376+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444376+00:00", "trade", 13.92, 175.0]
["2026-09-04T14:19:16.444376+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444400+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444442+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:16.444466+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444466+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:16.444472+00:00", "trade", 13.92, 1557.0]
["2026-09-04T14:19:16.444506+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444625+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444666+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444666+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444698+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444704+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444719+00:00", "trade", 13.92, 175.0]
["2026-09-04T14:19:16.444728+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.444732+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444732+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444737+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444787+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444822+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.444937+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445037+00:00", "trade", 13.915, 33.0]
["2026-09-04T14:19:16.445061+00:00", "trade", 13.9213, 83.0]
["2026-09-04T14:19:16.445093+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445173+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:19:16.445183+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445203+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445208+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445233+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445263+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445407+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:19:16.445418+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445589+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.445750+00:00", "trade", 13.92, 78.0]
["2026-09-04T14:19:16.446025+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.446065+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.446625+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.447188+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.447468+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.447904+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.447924+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.449979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.456991+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.464701+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.467832+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.472306+00:00", "trade", 13.92, 575.0]
["2026-09-04T14:19:16.473587+00:00", "trade", 13.9199, 52.0]
["2026-09-04T14:19:16.477134+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.481021+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:16.502546+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:16.526589+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:16.526703+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:16.527067+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:16.535000+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:19:16.535078+00:00", "trade", 13.92, 1745.0]
["2026-09-04T14:19:16.535595+00:00", "trade", 13.92, 1255.0]
["2026-09-04T14:19:16.535613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.535655+00:00", "trade", 13.92, 121.0]
["2026-09-04T14:19:16.536004+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.536159+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.536359+00:00", "trade", 13.9191, 80.0]
["2026-09-04T14:19:16.536655+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.537056+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.537096+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.544775+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.545537+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.566692+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:16.592045+00:00", "trade", 13.915, 138.0]
["2026-09-04T14:19:16.593323+00:00", "trade", 13.9195, 53.0]
["2026-09-04T14:19:16.644968+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:17.056414+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:19:17.179066+00:00", "trade", 13.9066, 135.0]
["2026-09-04T14:19:18.028291+00:00", "trade", 13.9142, 6.0]
["2026-09-04T14:19:18.028345+00:00", "trade", 13.9142, 3.0]
["2026-09-04T14:19:18.529544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:18.852557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:20.339812+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:20.339967+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:21.157815+00:00", "trade", 13.9052, 44.0]
["2026-09-04T14:19:21.234630+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.234633+00:00", "trade", 13.92, 140.0]
["2026-09-04T14:19:21.234636+00:00", "trade", 13.92, 800.0]
["2026-09-04T14:19:21.234642+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.234685+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:19:21.234711+00:00", "trade", 13.92, 90.0]
["2026-09-04T14:19:21.234717+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:21.234721+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.234721+00:00", "trade", 13.92, 900.0]
["2026-09-04T14:19:21.234722+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:21.234723+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:19:21.234723+00:00", "trade", 13.92, 30.0]
["2026-09-04T14:19:21.234729+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.234735+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:19:21.234745+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:19:21.234792+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234812+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234817+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234847+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234907+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234918+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234973+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:21.234973+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234973+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234977+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:21.234978+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:21.234982+00:00", "trade", 13.92, 57.0]
["2026-09-04T14:19:21.234982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.234982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.235000+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.235023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235033+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235113+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235138+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235193+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235334+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235449+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235449+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235459+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235569+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235765+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235779+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235784+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235820+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.235944+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:21.236022+00:00", "trade", 13.9199, 80.0]
["2026-09-04T14:19:21.236301+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.236948+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:21.238105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.238105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.238341+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.238356+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.238887+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.240181+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:21.241089+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:21.242057+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:19:21.242590+00:00", "trade", 13.92, 198.0]
["2026-09-04T14:19:21.242602+00:00", "trade", 13.92, 198.0]
["2026-09-04T14:19:21.242896+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:21.242906+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.242927+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:19:21.243336+00:00", "trade", 13.9212, 57.0]
["2026-09-04T14:19:21.243423+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.243468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.243919+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.246365+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.246420+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.247507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.248149+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.266678+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.313369+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.334930+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.335031+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.335612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.335808+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.336695+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.414640+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.482692+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.513891+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.935249+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:21.935264+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.012584+00:00", "trade", 13.929, 130.0]
["2026-09-04T14:19:22.243458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.243495+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:22.243573+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:22.243627+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:19:22.243642+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:22.243699+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:19:22.243711+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:19:22.243760+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:19:22.243772+00:00", "trade", 13.925, 22.0]
["2026-09-04T14:19:22.243886+00:00", "trade", 13.925, 78.0]
["2026-09-04T14:19:22.243889+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:19:22.244394+00:00", "trade", 13.925, 1750.0]
["2026-09-04T14:19:22.244602+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:19:22.244671+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.244911+00:00", "trade", 13.9219, 51.0]
["2026-09-04T14:19:22.245365+00:00", "trade", 13.925, 1750.0]
["2026-09-04T14:19:22.245666+00:00", "trade", 13.925, 85.0]
["2026-09-04T14:19:22.245831+00:00", "trade", 13.925, 250.0]
["2026-09-04T14:19:22.246643+00:00", "trade", 13.925, 89.0]
["2026-09-04T14:19:22.247425+00:00", "trade", 13.925, 86.0]
["2026-09-04T14:19:22.248470+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.250553+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:19:22.253271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.253632+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.253752+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.253782+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.254108+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.254253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.312883+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.324228+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:22.324455+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.324811+00:00", "trade", 13.92, 93.0]
["2026-09-04T14:19:22.324821+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:19:22.324872+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:22.324887+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.324953+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:22.325257+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.325794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:19:22.326120+00:00", "trade", 13.9238, 56.0]
["2026-09-04T14:19:23.529975+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:23.530015+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530039+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:23.530042+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:23.530044+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:19:23.530056+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:19:23.530065+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530068+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:19:23.530085+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530090+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530105+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530115+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530125+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530255+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530265+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:19:23.530366+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530651+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530684+00:00", "trade", 13.92, 125.0]
["2026-09-04T14:19:23.530706+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530767+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530772+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530797+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.530887+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.531047+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.531488+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.533608+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.534170+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.534175+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:23.580300+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:19:23.612235+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:24.254639+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:24.654101+00:00", "trade", 13.919, 130.0]
["2026-09-04T14:19:24.654772+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:24.809890+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:24.810823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.055696+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.130850+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.132964+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:25.133129+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:25.133355+00:00", "trade", 13.91, 18.0]
["2026-09-04T14:19:25.133692+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.133932+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.133997+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.134288+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.134448+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.134769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.134930+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.135210+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.135411+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:25.139848+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.142443+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.144942+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:19:25.146226+00:00", "trade", 13.916, 59.0]
["2026-09-04T14:19:25.149771+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.150039+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.159424+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:19:25.192906+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:19:25.192918+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.192957+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:19:25.192993+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193028+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193033+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193038+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193058+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193063+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193078+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193083+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193093+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193098+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193276+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193276+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193384+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193384+00:00", "trade", 13.91, 122.0]
["2026-09-04T14:19:25.193405+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:19:25.193405+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193539+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:25.193629+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193709+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193727+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193784+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.193870+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193870+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193950+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193950+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.193990+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.194105+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.194150+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.194433+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.194506+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.194535+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:25.194572+00:00", "trade", 13.91, 53.0]
["2026-09-04T14:19:25.195308+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.195950+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.195950+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.197829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.205312+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.270492+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.409589+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:19:25.592559+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.593837+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:25.842800+00:00", "trade", 13.9082, 1.0]
["2026-09-04T14:19:26.023888+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:19:26.025172+00:00", "trade", 13.9078, 57.0]
["2026-09-04T14:19:26.061751+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.069519+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:19:26.069525+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:19:26.069708+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:19:26.070386+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.070516+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.070815+00:00", "trade", 13.905, 56.0]
["2026-09-04T14:19:26.071073+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.071224+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:19:26.071238+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.071714+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.071729+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.071784+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.071789+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:26.517420+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:27.833012+00:00", "trade", 13.905, 14.0]
["2026-09-04T14:19:27.834409+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.061259+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.061781+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.064357+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.064803+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.247401+00:00", "trade", 13.9104, 5.0]
["2026-09-04T14:19:28.304225+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:19:28.305280+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.305280+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.305741+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.306187+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.335928+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.336369+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.371583+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.372089+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:28.385054+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:29.070677+00:00", "trade", 13.905, 59.0]
["2026-09-04T14:19:29.994135+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:30.409213+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:30.409619+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:30.432916+00:00", "trade", 13.905, 48.0]
["2026-09-04T14:19:31.345351+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:31.362341+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:31.565141+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:31.644884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:32.283373+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:32.296364+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:33.309728+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:34.169056+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:34.669387+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:34.943199+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:35.588003+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:36.884405+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:36.884405+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:36.885695+00:00", "trade", 13.9046, 50.0]
["2026-09-04T14:19:36.896000+00:00", "trade", 13.9038, 10.0]
["2026-09-04T14:19:37.168464+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:19:37.168488+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:37.168488+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:37.168768+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:37.169050+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:37.169402+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169402+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169402+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169442+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169442+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169482+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169598+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169673+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.169903+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.171066+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.171763+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.173522+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:37.820815+00:00", "trade", 13.9078, 4.0]
["2026-09-04T14:19:37.893038+00:00", "trade", 13.9087, 35.0]
["2026-09-04T14:19:37.893417+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:19:38.544876+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:19:40.040212+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:19:40.887087+00:00", "trade", 13.905, 3525.0]
["2026-09-04T14:19:40.888374+00:00", "trade", 13.9053, 150.0]
["2026-09-04T14:19:43.345165+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:19:43.417736+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:19:43.417790+00:00", "trade", 13.91, 359.0]
["2026-09-04T14:19:43.417802+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:19:43.418670+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.418675+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.418710+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.418791+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.418791+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.420660+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.421432+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:43.590489+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:44.655955+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:44.962170+00:00", "trade", 13.9071, 18.0]
["2026-09-04T14:19:45.215694+00:00", "trade", 13.9097, 50.0]
["2026-09-04T14:19:45.216924+00:00", "trade", 13.905, 70.0]
["2026-09-04T14:19:45.216957+00:00", "trade", 13.9, 62.0]
["2026-09-04T14:19:45.217552+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:45.218018+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:45.218058+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:45.264875+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:45.264915+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:45.265351+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:46.515556+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:19:47.107189+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:47.107590+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:47.686553+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:47.687009+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:48.462836+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:48.894028+00:00", "trade", 13.91, 5000.0]
["2026-09-04T14:19:48.895312+00:00", "trade", 13.9097, 205.0]
["2026-09-04T14:19:48.895395+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:48.973667+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:48.974704+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.006784+00:00", "trade", 13.91, 68.0]
["2026-09-04T14:19:49.006841+00:00", "trade", 13.91, 32.0]
["2026-09-04T14:19:49.007485+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:49.007808+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.065831+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.510679+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:19:49.510700+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:19:49.510784+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:49.510796+00:00", "trade", 13.905, 51.0]
["2026-09-04T14:19:49.511421+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:49.511732+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.512128+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:49.513652+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.553466+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.635990+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:19:49.920545+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:49.951714+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:50.383996+00:00", "trade", 13.9076, 3.0]
["2026-09-04T14:19:51.142183+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.142188+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.196522+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.569079+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.622876+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:19:51.622907+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.622909+00:00", "trade", 13.91, 441.0]
["2026-09-04T14:19:51.622912+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622912+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622915+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622918+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:19:51.622918+00:00", "trade", 13.91, 459.0]
["2026-09-04T14:19:51.622948+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:19:51.622951+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622960+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622962+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.622966+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:19:51.622967+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:19:51.622969+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.622969+00:00", "trade", 13.91, 790.0]
["2026-09-04T14:19:51.622975+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:19:51.623038+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:19:51.623068+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:19:51.623131+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.623135+00:00", "trade", 13.91, 120.0]
["2026-09-04T14:19:51.623135+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.623137+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:19:51.623152+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:51.623156+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:19:51.623158+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:19:51.623171+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:19:51.623293+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623393+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623420+00:00", "trade", 13.91, 90.0]
["2026-09-04T14:19:51.623443+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623498+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623699+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623724+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623779+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623899+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623939+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.623979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.624019+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.624135+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.624175+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.624196+00:00", "trade", 13.9086, 56.0]
["2026-09-04T14:19:51.624260+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.624262+00:00", "trade", 13.91, 73.0]
["2026-09-04T14:19:51.624897+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.626300+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.626340+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.626741+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.626821+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.634682+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:51.700731+00:00", "trade", 13.915, 61.0]
["2026-09-04T14:19:51.701579+00:00", "trade", 13.915, 66.0]
["2026-09-04T14:19:51.731732+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.731819+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.731882+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.731939+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.731996+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.732051+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:19:51.732111+00:00", "trade", 13.915, 44.0]
["2026-09-04T14:19:51.732733+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.732733+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.732758+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.732813+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.732853+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.733119+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.733134+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.733134+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:51.733160+00:00", "trade", 13.9121, 51.0]
["2026-09-04T14:19:51.733921+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:52.514119+00:00", "trade", 13.9151, 8.0]
["2026-09-04T14:19:52.515511+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:52.515947+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:52.623889+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:53.511391+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:53.511432+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:53.947411+00:00", "trade", 13.9187, 42.0]
["2026-09-04T14:19:54.793834+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:55.250230+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:55.310538+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:55.512885+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:19:56.432742+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:19:56.432839+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:56.432923+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:19:56.434520+00:00", "trade", 13.9089, 50.0]
["2026-09-04T14:19:56.434709+00:00", "trade", 13.9151, 66.0]
["2026-09-04T14:19:56.449998+00:00", "trade", 13.915, 1100.0]
["2026-09-04T14:19:56.867436+00:00", "trade", 13.9078, 32.0]
["2026-09-04T14:19:57.895899+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:19:59.186522+00:00", "trade", 13.92, 39.0]
["2026-09-04T14:19:59.624933+00:00", "trade", 13.907, 1.0]
["2026-09-04T14:19:59.994151+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.027390+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.036035+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.036511+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.036827+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.037418+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.084350+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.654573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.689406+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.689851+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.689915+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:20:00.690345+00:00", "trade", 13.91, 92.0]
["2026-09-04T14:20:00.690354+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:20:00.690360+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.690363+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:20:00.690363+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:20:00.690366+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:20:00.690370+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:00.690370+00:00", "trade", 13.91, 85.0]
["2026-09-04T14:20:00.690375+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.690396+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:20:00.690399+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:20:00.690417+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:00.690443+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:00.690523+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690573+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690579+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690598+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690598+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690600+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.690604+00:00", "trade", 13.91, 996.0]
["2026-09-04T14:20:00.690604+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690607+00:00", "trade", 13.91, 791.0]
["2026-09-04T14:20:00.690607+00:00", "trade", 13.91, 16.0]
["2026-09-04T14:20:00.690610+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:20:00.690612+00:00", "trade", 13.91, 58.0]
["2026-09-04T14:20:00.690612+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:00.690616+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.690629+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690709+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690724+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690744+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690871+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.690874+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.690914+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:00.691004+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691009+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691018+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.691051+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.691084+00:00", "trade", 13.91, 389.0]
["2026-09-04T14:20:00.691125+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691138+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:00.691200+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691202+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.691226+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.691245+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691253+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.691446+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691485+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691485+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691626+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.691629+00:00", "trade", 13.9144, 50.0]
["2026-09-04T14:20:00.691671+00:00", "trade", 13.905, 42.0]
["2026-09-04T14:20:00.691896+00:00", "trade", 13.91, 69.0]
["2026-09-04T14:20:00.691947+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.692335+00:00", "trade", 13.91, 51.0]
["2026-09-04T14:20:00.692377+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.692462+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.692636+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.693331+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:00.693405+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.693410+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.693886+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.693911+00:00", "trade", 13.9099, 50.0]
["2026-09-04T14:20:00.695360+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.696470+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:00.697480+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.709175+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:00.709428+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:00.721496+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:20:00.779796+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:01.228293+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:01.277154+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:01.675006+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:01.961528+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:03.769340+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:03.846398+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:20:04.006253+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:05.358899+00:00", "trade", 13.911, 5.0]
["2026-09-04T14:20:05.852684+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:05.853125+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:07.052846+00:00", "trade", 13.905, 16.0]
["2026-09-04T14:20:07.054130+00:00", "trade", 13.9064, 50.0]
["2026-09-04T14:20:07.071499+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:20:07.657450+00:00", "trade", 13.905, 202.0]
["2026-09-04T14:20:07.974690+00:00", "trade", 13.9062, 121.0]
["2026-09-04T14:20:08.348040+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:08.634189+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:20:08.783248+00:00", "trade", 13.9071, 1.0]
["2026-09-04T14:20:09.172143+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:20:11.774047+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:11.776162+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:12.577534+00:00", "trade", 13.9065, 2.0]
["2026-09-04T14:20:12.577556+00:00", "trade", 13.9065, 3.0]
["2026-09-04T14:20:15.034547+00:00", "trade", 13.905, 50.0]
["2026-09-04T14:20:15.035025+00:00", "trade", 13.905, 81.0]
["2026-09-04T14:20:15.064005+00:00", "trade", 13.905, 150.0]
["2026-09-04T14:20:17.157080+00:00", "trade", 13.9074, 1.0]
["2026-09-04T14:20:18.475376+00:00", "trade", 13.905, 239.0]
["2026-09-04T14:20:19.763552+00:00", "trade", 13.905, 1500.0]
["2026-09-04T14:20:19.764836+00:00", "trade", 13.905, 92.0]
["2026-09-04T14:20:20.113209+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:20:22.781997+00:00", "trade", 13.9126, 6.0]
["2026-09-04T14:20:22.782061+00:00", "trade", 13.9126, 12.0]
["2026-09-04T14:20:23.067877+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:23.070117+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:23.268414+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:24.214712+00:00", "trade", 13.9088, 11.0]
["2026-09-04T14:20:24.215846+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:20:24.215993+00:00", "trade", 13.9, 81.0]
["2026-09-04T14:20:25.113480+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:25.113941+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:25.117034+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:26.435738+00:00", "trade", 13.9093, 34.0]
["2026-09-04T14:20:26.907324+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:20:27.781625+00:00", "trade", 13.905, 9.0]
["2026-09-04T14:20:28.369795+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:20:29.012572+00:00", "trade", 13.905, 3.0]
["2026-09-04T14:20:29.374101+00:00", "trade", 13.9074, 2.0]
["2026-09-04T14:20:29.732203+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:29.781450+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:29.994172+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:30.581992+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:20:30.694490+00:00", "trade", 13.905, 99.0]
["2026-09-04T14:20:31.681192+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:31.919500+00:00", "trade", 13.9038, 600.0]
["2026-09-04T14:20:31.920781+00:00", "trade", 13.9039, 50.0]
["2026-09-04T14:20:32.602726+00:00", "trade", 13.905, 75.0]
["2026-09-04T14:20:34.434190+00:00", "trade", 13.905, 21.0]
["2026-09-04T14:20:35.436700+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:35.663976+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:37.054125+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:39.222360+00:00", "trade", 13.905, 217.0]
["2026-09-04T14:20:39.585456+00:00", "trade", 13.909, 142.0]
["2026-09-04T14:20:39.585817+00:00", "trade", 13.909, 1.0]
["2026-09-04T14:20:39.586246+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.586607+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.645939+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:39.645943+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.645943+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.645949+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.645949+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:39.645954+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:39.645954+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.645957+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.645960+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:20:39.645960+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:20:39.646017+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646041+00:00", "trade", 13.91, 194.0]
["2026-09-04T14:20:39.646044+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:20:39.646047+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646084+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646096+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646102+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:39.646108+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646108+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646108+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646111+00:00", "trade", 13.91, 4.0]
["2026-09-04T14:20:39.646111+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:20:39.646114+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646117+00:00", "trade", 13.91, 72.0]
["2026-09-04T14:20:39.646117+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.646177+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646201+00:00", "trade", 13.91, 28.0]
["2026-09-04T14:20:39.646201+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646207+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646234+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:39.646234+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646240+00:00", "trade", 13.91, 82.0]
["2026-09-04T14:20:39.646240+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:39.646240+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.646259+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646270+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646271+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.646271+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646276+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646276+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646276+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646282+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:20:39.646282+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646282+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:39.646285+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646310+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646310+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:39.646339+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646354+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646369+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646389+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646425+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646464+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646489+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646509+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646524+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646535+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646550+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646565+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646585+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646610+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646630+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646660+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646685+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.646685+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646685+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646700+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.646710+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646735+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646778+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:20:39.646780+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646781+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:20:39.646805+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646840+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646880+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.646945+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647106+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647201+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647266+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647277+00:00", "trade", 13.9081, 68.0]
["2026-09-04T14:20:39.647346+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647346+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647368+00:00", "trade", 13.91, 72.0]
["2026-09-04T14:20:39.647387+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647419+00:00", "trade", 13.91, 63.0]
["2026-09-04T14:20:39.647545+00:00", "trade", 13.9097, 52.0]
["2026-09-04T14:20:39.647627+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647629+00:00", "trade", 13.91, 56.0]
["2026-09-04T14:20:39.647788+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.647789+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:20:39.647798+00:00", "trade", 13.915, 47.0]
["2026-09-04T14:20:39.647948+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.648630+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.649037+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:20:39.649190+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:20:39.649707+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.651827+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.651832+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.652432+00:00", "trade", 13.91, 98.0]
["2026-09-04T14:20:39.652669+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.721132+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.738265+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.738269+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.738271+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:20:39.738274+00:00", "trade", 13.91, 229.0]
["2026-09-04T14:20:39.738274+00:00", "trade", 13.91, 21.0]
["2026-09-04T14:20:39.738368+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.738609+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739175+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739215+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739220+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739220+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739255+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.739295+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.741176+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:39.741736+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:39.751027+00:00", "trade", 13.91, 179.0]
["2026-09-04T14:20:39.751030+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.751033+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751083+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751123+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751133+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751202+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.751202+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:39.751314+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751364+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751520+00:00", "trade", 13.91, 22.0]
["2026-09-04T14:20:39.751526+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.751705+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751720+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751730+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751755+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:39.751773+00:00", "trade", 13.91, 97.0]
["2026-09-04T14:20:39.751773+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:20:39.751780+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.751780+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.751820+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.751956+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.751996+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.751999+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.752021+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752101+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752113+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:39.752181+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752221+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752462+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752489+00:00", "trade", 13.9105, 56.0]
["2026-09-04T14:20:39.752582+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752662+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752702+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752702+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752717+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:20:39.752742+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752822+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.752835+00:00", "trade", 13.91, 86.0]
["2026-09-04T14:20:39.755143+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.757427+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:20:39.757544+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:39.758100+00:00", "trade", 13.91, 77.0]
["2026-09-04T14:20:39.760873+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:20:39.766983+00:00", "trade", 13.91, 33.0]
["2026-09-04T14:20:39.769290+00:00", "trade", 13.91, 88.0]
["2026-09-04T14:20:39.850408+00:00", "trade", 13.905, 72.0]
["2026-09-04T14:20:39.852414+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:41.095305+00:00", "trade", 13.9132, 6.0]
["2026-09-04T14:20:41.100519+00:00", "trade", 13.9082, 1.0]
["2026-09-04T14:20:41.100555+00:00", "trade", 13.909, 3.0]
["2026-09-04T14:20:41.178841+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:41.179328+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:41.247557+00:00", "trade", 13.9075, 1.0]
["2026-09-04T14:20:41.302182+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:20:41.384166+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:41.533117+00:00", "trade", 13.91, 188.0]
["2026-09-04T14:20:41.534563+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:42.224876+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:42.812253+00:00", "trade", 13.9098, 100.0]
["2026-09-04T14:20:42.813534+00:00", "trade", 13.9094, 50.0]
["2026-09-04T14:20:42.814815+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:42.871400+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:42.954944+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:43.414382+00:00", "trade", 13.91, 9000.0]
["2026-09-04T14:20:43.415681+00:00", "trade", 13.9094, 62.0]
["2026-09-04T14:20:43.415732+00:00", "trade", 13.91, 315.0]
["2026-09-04T14:20:43.415801+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:43.495475+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:43.542499+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:20:43.546829+00:00", "trade", 13.91, 67.0]
["2026-09-04T14:20:43.546856+00:00", "trade", 13.91, 33.0]
["2026-09-04T14:20:44.697190+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:44.716144+00:00", "trade", 13.905, 15.0]
["2026-09-04T14:20:44.995215+00:00", "trade", 13.9068, 1.0]
["2026-09-04T14:20:44.995248+00:00", "trade", 13.9068, 7.0]
["2026-09-04T14:20:44.995278+00:00", "trade", 13.9068, 3.0]
["2026-09-04T14:20:44.995308+00:00", "trade", 13.9068, 2.0]
["2026-09-04T14:20:45.012545+00:00", "trade", 13.9086, 5.0]
["2026-09-04T14:20:45.013914+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:45.439116+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:45.485977+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:20:45.648038+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:46.659790+00:00", "trade", 13.9131, 26.0]
["2026-09-04T14:20:47.323581+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.324483+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.334518+00:00", "trade", 13.9098, 100.0]
["2026-09-04T14:20:47.335204+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.371227+00:00", "trade", 13.91, 751.0]
["2026-09-04T14:20:47.372242+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.411230+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.596205+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.597132+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:47.824443+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:48.844905+00:00", "trade", 13.9066, 200.0]
["2026-09-04T14:20:49.041625+00:00", "trade", 13.9099, 3594.0]
["2026-09-04T14:20:49.042015+00:00", "trade", 13.9099, 1.0]
["2026-09-04T14:20:49.043215+00:00", "trade", 13.9099, 160.0]
["2026-09-04T14:20:49.175022+00:00", "trade", 13.91, 67.0]
["2026-09-04T14:20:49.175046+00:00", "trade", 13.91, 33.0]
["2026-09-04T14:20:49.175644+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:49.909842+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:50.025717+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:50.026640+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:50.027311+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:52.065501+00:00", "trade", 13.9081, 3.0]
["2026-09-04T14:20:52.486037+00:00", "trade", 13.9099, 5.0]
["2026-09-04T14:20:52.928642+00:00", "trade", 13.9019, 10.0]
["2026-09-04T14:20:52.930030+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:53.141213+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:20:53.141215+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:20:53.141654+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:20:53.142743+00:00", "trade", 13.9053, 60.0]
["2026-09-04T14:20:53.589576+00:00", "trade", 13.9132, 133.0]
["2026-09-04T14:20:53.597564+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:53.827075+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.006056+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.154479+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.239166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.288463+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.303829+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.363371+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.363837+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.364278+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.605172+00:00", "trade", 13.905, 5000.0]
["2026-09-04T14:20:54.605768+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.606456+00:00", "trade", 13.905, 203.0]
["2026-09-04T14:20:54.616173+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.644641+00:00", "trade", 13.91, 54.0]
["2026-09-04T14:20:54.644665+00:00", "trade", 13.91, 46.0]
["2026-09-04T14:20:54.645215+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:54.645262+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:54.645519+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:20:54.905166+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:20:55.015646+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:20:55.190119+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:55.340366+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:55.540295+00:00", "trade", 13.91, 800.0]
["2026-09-04T14:20:55.540297+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:55.540298+00:00", "trade", 13.91, 1446.0]
["2026-09-04T14:20:55.540334+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540338+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:55.540341+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540344+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:55.540347+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:20:55.540351+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:20:55.540351+00:00", "trade", 13.91, 95.0]
["2026-09-04T14:20:55.540356+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:20:55.540356+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:20:55.540358+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540358+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:20:55.540361+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:55.540361+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:20:55.540361+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:20:55.540364+00:00", "trade", 13.91, 1354.0]
["2026-09-04T14:20:55.540364+00:00", "trade", 13.91, 75.0]
["2026-09-04T14:20:55.540368+00:00", "trade", 13.91, 900.0]
["2026-09-04T14:20:55.540368+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540397+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540407+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540412+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540452+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:20:55.540470+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540476+00:00", "trade", 13.91, 92.0]
["2026-09-04T14:20:55.540498+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540538+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540540+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540542+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540545+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540566+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540602+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:20:55.540606+00:00", "trade", 13.91, 123.0]
["2026-09-04T14:20:55.540628+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540653+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540658+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540663+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:20:55.540673+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540689+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:20:55.540713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540914+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540934+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540954+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540994+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.540999+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541355+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541395+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541590+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541595+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541612+00:00", "trade", 13.9098, 90.0]
["2026-09-04T14:20:55.541679+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:20:55.541739+00:00", "trade", 13.9077, 50.0]
["2026-09-04T14:20:55.541751+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.541799+00:00", "trade", 13.91, 73.0]
["2026-09-04T14:20:55.541859+00:00", "trade", 13.91, 52.0]
["2026-09-04T14:20:55.541871+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.542111+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.542272+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.542312+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.542312+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.542994+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.543755+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.544352+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.545915+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.547955+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.548315+00:00", "trade", 13.915, 54.0]
["2026-09-04T14:20:55.559899+00:00", "trade", 13.915, 46.0]
["2026-09-04T14:20:55.560338+00:00", "trade", 13.915, 754.0]
["2026-09-04T14:20:55.560440+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.560641+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.560761+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.560801+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.560801+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.561619+00:00", "trade", 13.9133, 55.0]
["2026-09-04T14:20:55.562360+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.563081+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.563081+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.571461+00:00", "trade", 13.91, 92.0]
["2026-09-04T14:20:55.584278+00:00", "trade", 13.915, 54.0]
["2026-09-04T14:20:55.591372+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:55.639919+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:20:55.641303+00:00", "trade", 13.915, 68.0]
["2026-09-04T14:20:55.641459+00:00", "trade", 13.915, 88.0]
["2026-09-04T14:20:55.641704+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.778883+00:00", "trade", 13.915, 15.0]
["2026-09-04T14:20:55.780308+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:55.810084+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:56.035688+00:00", "trade", 13.9091, 8.0]
["2026-09-04T14:20:57.660588+00:00", "trade", 13.9148, 8900.0]
["2026-09-04T14:20:57.661872+00:00", "trade", 13.9148, 340.0]
["2026-09-04T14:20:57.689186+00:00", "trade", 13.915, 54.0]
["2026-09-04T14:20:57.711780+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:57.712562+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:57.738563+00:00", "trade", 13.915, 54.0]
["2026-09-04T14:20:57.739572+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:57.805472+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:57.943723+00:00", "trade", 13.915, 406.0]
["2026-09-04T14:20:58.031259+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:20:58.275638+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:20:58.383960+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:59.240873+00:00", "trade", 13.9187, 30.0]
["2026-09-04T14:20:59.587637+00:00", "trade", 13.9068, 300.0]
["2026-09-04T14:20:59.877912+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.888190+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.888887+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:59.892872+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.961237+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.961288+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.962312+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:59.988449+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.989234+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:20:59.992214+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:20:59.993502+00:00", "trade", 13.9151, 54.0]
["2026-09-04T14:20:59.994198+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:20:59.995408+00:00", "trade", 13.915, 33.0]
["2026-09-04T14:20:59.996556+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:00.000042+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.002565+00:00", "trade", 13.915, 88.0]
["2026-09-04T14:21:00.006209+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:00.007163+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:21:00.007165+00:00", "trade", 13.915, 28.0]
["2026-09-04T14:21:00.007328+00:00", "trade", 13.915, 16.0]
["2026-09-04T14:21:00.257791+00:00", "trade", 13.91, 75.0]
["2026-09-04T14:21:00.258472+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258472+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258487+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258507+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258507+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258807+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258983+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.258988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.259003+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.259444+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.259484+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.259950+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.272039+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.340064+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:21:00.341327+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:21:00.341345+00:00", "trade", 13.9138, 51.0]
["2026-09-04T14:21:00.405918+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.406419+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.407812+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:00.530715+00:00", "trade", 13.9085, 2.0]
["2026-09-04T14:21:00.725233+00:00", "trade", 13.9199, 30.0]
["2026-09-04T14:21:00.809348+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:01.009409+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:01.536784+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:03.551479+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:03.810360+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:04.160206+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:21:04.160318+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:04.338199+00:00", "trade", 13.915, 239.0]
["2026-09-04T14:21:04.339487+00:00", "trade", 13.9149, 57.0]
["2026-09-04T14:21:04.678998+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354104+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354161+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354369+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354465+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:21:05.354471+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354558+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354580+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354613+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.354786+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:05.355142+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:05.362269+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:05.442464+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.442479+00:00", "trade", 13.91, 199.0]
["2026-09-04T14:21:05.442479+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:21:05.442482+00:00", "trade", 13.91, 18.0]
["2026-09-04T14:21:05.442485+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:21:05.442509+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.442512+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.442515+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:21:05.442515+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:21:05.442530+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:05.442563+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.442580+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442641+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442655+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442655+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442655+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442660+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442665+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442705+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442705+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442705+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442710+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:21:05.442710+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.442714+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:21:05.442717+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:21:05.442725+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:21:05.442729+00:00", "trade", 13.91, 700.0]
["2026-09-04T14:21:05.442741+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442751+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442775+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442786+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442821+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.442981+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:05.443016+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443029+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.443047+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.443092+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:21:05.443136+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443270+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:21:05.443292+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443297+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.443372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443492+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443572+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443602+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443612+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443653+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443670+00:00", "trade", 13.91, 7.0]
["2026-09-04T14:21:05.443778+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:21:05.443853+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.443888+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.444000+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:21:05.444053+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.444307+00:00", "trade", 13.91, 53.0]
["2026-09-04T14:21:05.444495+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.444931+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.444931+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.445532+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.445532+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.445652+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.445976+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:05.446695+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.447371+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.448334+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.448649+00:00", "trade", 13.91, 93.0]
["2026-09-04T14:21:05.451720+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:21:05.472221+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.524440+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.568563+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:05.570655+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.611454+00:00", "trade", 13.9089, 500.0]
["2026-09-04T14:21:05.900087+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:05.900090+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:05.900239+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:05.901638+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.044815+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:21:06.045370+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.045445+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.045450+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.045685+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.045886+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.339679+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:21:06.340957+00:00", "trade", 13.9081, 63.0]
["2026-09-04T14:21:06.658208+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.658684+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.659566+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.659566+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.858309+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.858369+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:06.858423+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:06.858474+00:00", "trade", 13.9, 60.0]
["2026-09-04T14:21:06.858528+00:00", "trade", 13.9, 178.0]
["2026-09-04T14:21:06.858991+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.858991+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.859472+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.866674+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.961931+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:06.962372+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:07.214106+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:07.215877+00:00", "trade", 13.9, 2178.0]
["2026-09-04T14:21:07.216307+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216311+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:07.216335+00:00", "trade", 13.9, 72.0]
["2026-09-04T14:21:07.216338+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:07.216341+00:00", "trade", 13.9, 2000.0]
["2026-09-04T14:21:07.216341+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216356+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:07.216357+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216359+00:00", "trade", 13.9, 77.0]
["2026-09-04T14:21:07.216362+00:00", "trade", 13.9, 2000.0]
["2026-09-04T14:21:07.216362+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:21:07.216365+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216368+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216371+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:07.216372+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216383+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216412+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216417+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216422+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216462+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216561+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:21:07.216561+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:21:07.216566+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:07.216566+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:21:07.216567+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216581+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:21:07.216590+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216590+00:00", "trade", 13.9, 1099.0]
["2026-09-04T14:21:07.216613+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216622+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:07.216652+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216657+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216708+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216708+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216717+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216878+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216893+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216921+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216921+00:00", "trade", 13.9, 66.0]
["2026-09-04T14:21:07.216923+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216925+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:07.216925+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.216927+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:21:07.216931+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:21:07.216936+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:21:07.216936+00:00", "trade", 13.9, 29.0]
["2026-09-04T14:21:07.216943+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216963+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.216966+00:00", "trade", 13.9, 60.0]
["2026-09-04T14:21:07.216998+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217014+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:07.217041+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.217093+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217138+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217149+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217153+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217168+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:21:07.217189+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217309+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217334+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217334+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217465+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.217480+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:07.217509+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217529+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217549+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217628+00:00", "trade", 13.9, 94.0]
["2026-09-04T14:21:07.217630+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.217682+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:21:07.218371+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.219248+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.219629+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.219650+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.220096+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.220787+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.220787+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.221509+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.222523+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:21:07.223065+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:21:07.225964+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:21:07.227239+00:00", "trade", 13.9, 53.0]
["2026-09-04T14:21:07.227933+00:00", "trade", 13.9, 191.0]
["2026-09-04T14:21:07.229944+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.262215+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:07.263313+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.263790+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.292383+00:00", "trade", 13.895, 86.0]
["2026-09-04T14:21:07.293811+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.309298+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.309338+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.340121+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:21:07.341454+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.623977+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.624237+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:07.835350+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:08.215475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:08.215505+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:08.215926+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:21:08.267874+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:08.989356+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:09.407005+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:10.309478+00:00", "trade", 13.9081, 5.0]
["2026-09-04T14:21:10.862065+00:00", "trade", 13.9081, 100.0]
["2026-09-04T14:21:11.643188+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:12.610435+00:00", "trade", 13.9075, 100.0]
["2026-09-04T14:21:13.216975+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:21:13.563448+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:14.589184+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:14.595219+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:15.190618+00:00", "trade", 13.9081, 1.0]
["2026-09-04T14:21:15.877536+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:15.878107+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:15.881485+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:15.983888+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:21:15.984956+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:15.984956+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:16.655623+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:21:17.073991+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:21:18.226292+00:00", "trade", 13.8987, 14.0]
["2026-09-04T14:21:18.465770+00:00", "trade", 13.9099, 151.0]
["2026-09-04T14:21:19.618705+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:21:19.619986+00:00", "trade", 13.8957, 55.0]
["2026-09-04T14:21:19.944605+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.077331+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.150871+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.152856+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.184291+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:21:20.359109+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:21:20.869346+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.869867+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.869907+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.900019+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.900555+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:20.960134+00:00", "trade", 13.9081, 200.0]
["2026-09-04T14:21:21.210383+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:22.340338+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:21:22.747476+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:22.967164+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.726120+00:00", "trade", 13.908, 2.0]
["2026-09-04T14:21:23.745029+00:00", "trade", 13.895, 3.0]
["2026-09-04T14:21:23.758698+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.924347+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.941433+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.944119+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.946841+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.963644+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:21:23.970763+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:23.980195+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.068265+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.298431+00:00", "trade", 13.895, 650.0]
["2026-09-04T14:21:24.299816+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.791927+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.792383+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.923009+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:24.923706+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:25.426653+00:00", "trade", 13.895, 2000.0]
["2026-09-04T14:21:25.427931+00:00", "trade", 13.895, 104.0]
["2026-09-04T14:21:25.578183+00:00", "trade", 13.9109, 4.0]
["2026-09-04T14:21:25.624779+00:00", "trade", 13.895, 949.0]
["2026-09-04T14:21:25.702653+00:00", "trade", 13.895, 67.0]
["2026-09-04T14:21:26.445246+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:26.464203+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:26.469790+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:26.472452+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:29.965511+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:29.966795+00:00", "trade", 13.895, 50.0]
["2026-09-04T14:21:29.994224+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:30.479819+00:00", "trade", 13.8975, 200.0]
["2026-09-04T14:21:30.482827+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:30.482962+00:00", "trade", 13.895, 51.0]
["2026-09-04T14:21:30.679257+00:00", "trade", 13.9078, 100.0]
["2026-09-04T14:21:30.680657+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:30.697634+00:00", "trade", 13.895, 500.0]
["2026-09-04T14:21:31.794034+00:00", "trade", 13.895, 75.0]
["2026-09-04T14:21:31.794040+00:00", "trade", 13.89, 75.0]
["2026-09-04T14:21:31.794119+00:00", "trade", 13.895, 1750.0]
["2026-09-04T14:21:31.794798+00:00", "trade", 13.895, 81.0]
["2026-09-04T14:21:31.794957+00:00", "trade", 13.895, 63.0]
["2026-09-04T14:21:31.795394+00:00", "trade", 13.895, 87.0]
["2026-09-04T14:21:31.934905+00:00", "trade", 13.895, 75.0]
["2026-09-04T14:21:32.547757+00:00", "trade", 13.895, 85.0]
["2026-09-04T14:21:32.547761+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.547763+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.571899+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.571911+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.571911+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.593514+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.593517+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.593517+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:32.600683+00:00", "trade", 13.907, 9.0]
["2026-09-04T14:21:33.573953+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:33.573953+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:33.574239+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:33.574585+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:33.622617+00:00", "trade", 13.895, 4.0]
["2026-09-04T14:21:33.674581+00:00", "trade", 13.9076, 100.0]
["2026-09-04T14:21:33.828680+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:34.467102+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:34.468046+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:34.473219+00:00", "trade", 13.89, 52.0]
["2026-09-04T14:21:35.180815+00:00", "trade", 13.9076, 1.0]
["2026-09-04T14:21:35.415346+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:35.627441+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:35.690360+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:36.670403+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.747993+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.931612+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:37.931723+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:21:37.932813+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.933705+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.933730+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.934888+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.936717+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.937639+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:21:37.942008+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942011+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:21:37.942026+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:37.942029+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:37.942035+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942035+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942035+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:21:37.942047+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942050+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942070+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942070+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942110+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942115+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942130+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942140+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942150+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942161+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:37.942167+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:37.942167+00:00", "trade", 13.9, 65.0]
["2026-09-04T14:21:37.942170+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:21:37.942170+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942174+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942174+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942175+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942179+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:21:37.942179+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942185+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:21:37.942191+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942206+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942219+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942221+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942227+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942231+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942239+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942340+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942360+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:21:37.942361+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942363+00:00", "trade", 13.9, 1200.0]
["2026-09-04T14:21:37.942363+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942365+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942365+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942368+00:00", "trade", 13.9, 900.0]
["2026-09-04T14:21:37.942370+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:21:37.942387+00:00", "trade", 13.9, 60.0]
["2026-09-04T14:21:37.942390+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942395+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942536+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942561+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942576+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942579+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.942626+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942651+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942690+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.942750+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:37.942774+00:00", "trade", 13.9, 20.0]
["2026-09-04T14:21:37.942852+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942937+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942972+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.942972+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943006+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:37.943012+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:37.943032+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943052+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943295+00:00", "trade", 13.8952, 51.0]
["2026-09-04T14:21:37.943328+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943333+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943457+00:00", "trade", 13.9, 56.0]
["2026-09-04T14:21:37.943493+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943556+00:00", "trade", 13.9, 52.0]
["2026-09-04T14:21:37.943662+00:00", "trade", 13.9, 74.0]
["2026-09-04T14:21:37.943884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.943884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.945688+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:21:37.945688+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.946125+00:00", "trade", 13.91, 142.0]
["2026-09-04T14:21:37.946182+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:21:37.946260+00:00", "trade", 13.91, 1600.0]
["2026-09-04T14:21:37.946380+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.946616+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.946616+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.946756+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.946864+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:21:37.947172+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.947212+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.947595+00:00", "trade", 13.9079, 84.0]
["2026-09-04T14:21:37.948181+00:00", "trade", 13.9, 60.0]
["2026-09-04T14:21:37.951029+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:21:37.951287+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:21:37.954632+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.954635+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.954659+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:21:37.954662+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:21:37.954665+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.954665+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.954668+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.954671+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:21:37.954671+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.954674+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:21:37.954678+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:21:37.954678+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:21:37.954680+00:00", "trade", 13.91, 88.0]
["2026-09-04T14:21:37.954685+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.954695+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.954795+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.954835+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.954933+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.955144+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:21:37.955144+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.955149+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.955149+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.955152+00:00", "trade", 13.91, 49.0]
["2026-09-04T14:21:37.955152+00:00", "trade", 13.91, 72.0]
["2026-09-04T14:21:37.955161+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:21:37.955231+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.955236+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.955281+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.955286+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:21:37.955296+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955552+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955577+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955577+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955617+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955617+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955647+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955697+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955727+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955938+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955978+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.955998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.956163+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.957196+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.957968+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.958218+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.958718+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:37.974748+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.974748+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.975184+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.975184+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:37.975847+00:00", "trade", 13.92, 2500.0]
["2026-09-04T14:21:37.977973+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:37.977976+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:21:37.983293+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:21:37.987716+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:21:38.010954+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.036444+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.036880+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.047385+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.047410+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.146314+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:21:38.146316+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.146317+00:00", "trade", 13.92, 21.0]
["2026-09-04T14:21:38.146802+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.146842+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.146842+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.147318+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.155909+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.381796+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.382237+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.410404+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.456860+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.457020+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.457501+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.750995+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.750995+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.751476+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.778245+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.778716+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:38.779247+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.187379+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.290654+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.293652+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.378438+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.467991+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.574786+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.575267+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.680698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.753832+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.788209+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.912770+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.913016+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.913291+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.916018+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:39.989959+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:40.545258+00:00", "trade", 13.9074, 200.0]
["2026-09-04T14:21:40.546624+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:40.856078+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:40.859560+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:40.862062+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:40.866131+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:40.871261+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:40.880189+00:00", "trade", 13.9074, 100.0]
["2026-09-04T14:21:40.881374+00:00", "trade", 13.915, 350.0]
["2026-09-04T14:21:40.894732+00:00", "trade", 13.915, 875.0]
["2026-09-04T14:21:40.895986+00:00", "trade", 13.915, 60.0]
["2026-09-04T14:21:40.904710+00:00", "trade", 13.915, 875.0]
["2026-09-04T14:21:40.934627+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:40.935108+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:40.972231+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:41.188832+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:41.213837+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:41.213852+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:42.021063+00:00", "trade", 13.9075, 1.0]
["2026-09-04T14:21:42.355323+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:42.907407+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.436988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.437920+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.607769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.926623+00:00", "trade", 13.915, 2500.0]
["2026-09-04T14:21:43.926680+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:21:43.928162+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.931119+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:43.973300+00:00", "trade", 13.915, 1900.0]
["2026-09-04T14:21:43.974551+00:00", "trade", 13.915, 67.0]
["2026-09-04T14:21:43.979561+00:00", "trade", 13.9028, 42.0]
["2026-09-04T14:21:44.005384+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:44.642752+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:44.716348+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:44.744224+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:44.744249+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.017028+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.017715+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.232496+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.421085+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.493572+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.494029+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.630098+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.630098+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:45.632112+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:46.066035+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:46.066737+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:47.294441+00:00", "trade", 13.9187, 9.0]
["2026-09-04T14:21:48.423381+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:48.496911+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.028855+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:21:49.028912+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.028927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.028945+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:21:49.028951+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:49.028963+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:21:49.029659+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.085663+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:49.085726+00:00", "trade", 13.915, 93.0]
["2026-09-04T14:21:49.085792+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:21:49.086308+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.087040+00:00", "trade", 13.9175, 56.0]
["2026-09-04T14:21:49.087155+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.087436+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.088020+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:49.088579+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.090652+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:49.102321+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.103552+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:21:49.114995+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:21:49.115151+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:21:49.116402+00:00", "trade", 13.915, 56.0]
["2026-09-04T14:21:49.126768+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:21:49.180147+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.275102+00:00", "trade", 13.9078, 2.0]
["2026-09-04T14:21:49.276456+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.324595+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.325172+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.577552+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.951643+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:49.952440+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:50.138011+00:00", "trade", 13.915, 46.0]
["2026-09-04T14:21:50.329903+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:51.221499+00:00", "trade", 13.9079, 100.0]
["2026-09-04T14:21:51.470007+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:51.470252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:51.711109+00:00", "trade", 13.9079, 200.0]
["2026-09-04T14:21:52.236305+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:52.538299+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:53.289562+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:53.289748+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:55.885432+00:00", "trade", 13.915, 1500.0]
["2026-09-04T14:21:55.886529+00:00", "trade", 13.915, 69.0]
["2026-09-04T14:21:55.886686+00:00", "trade", 13.915, 65.0]
["2026-09-04T14:21:55.886707+00:00", "trade", 13.915, 57.0]
["2026-09-04T14:21:55.891196+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:21:56.228537+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:56.433540+00:00", "trade", 13.9077, 132.0]
["2026-09-04T14:21:56.447869+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:56.449174+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:21:56.450009+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.015806+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.392964+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:21:57.739749+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.832660+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833053+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:21:57.833236+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833717+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833787+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833787+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.833958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.834670+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.835877+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:57.846242+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:58.008163+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:58.222428+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:58.368475+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:58.421932+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:21:58.731047+00:00", "trade", 13.9079, 11.0]
["2026-09-04T14:21:58.913404+00:00", "trade", 13.9186, 1.0]
["2026-09-04T14:21:58.914831+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:59.116496+00:00", "trade", 13.9186, 1.0]
["2026-09-04T14:21:59.131757+00:00", "trade", 13.9079, 100.0]
["2026-09-04T14:21:59.536971+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:59.537021+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:59.583076+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:21:59.808734+00:00", "trade", 13.915, 1300.0]
["2026-09-04T14:21:59.809985+00:00", "trade", 13.9153, 57.0]
["2026-09-04T14:21:59.994240+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:00.048230+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:22:00.517978+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:22:00.596418+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:00.600943+00:00", "trade", 13.908, 1.0]
["2026-09-04T14:22:00.944256+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:01.455387+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:01.458444+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:01.538445+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:01.538445+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:01.939449+00:00", "trade", 13.908, 1.0]
["2026-09-04T14:22:02.744074+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:02.983269+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:05.146257+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:05.146818+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:05.617250+00:00", "trade", 13.9051, 200.0]
["2026-09-04T14:22:06.186758+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:06.203638+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:07.670510+00:00", "trade", 13.915, 202.0]
["2026-09-04T14:22:07.671156+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:07.671253+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:07.671641+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:22:07.671804+00:00", "trade", 13.915, 491.0]
["2026-09-04T14:22:07.671833+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:07.672359+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.047837+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.403900+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.426786+00:00", "trade", 13.92, 27.0]
["2026-09-04T14:22:08.426789+00:00", "trade", 13.92, 73.0]
["2026-09-04T14:22:08.427742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427742+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427762+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427762+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427767+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.427802+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.428243+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.448691+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.451689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.452170+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.453453+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:08.455920+00:00", "trade", 13.92, 627.0]
["2026-09-04T14:22:08.455920+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455929+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455932+00:00", "trade", 13.92, 27.0]
["2026-09-04T14:22:08.455935+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455938+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455938+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455941+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455941+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455969+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.455977+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455983+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:22:08.455989+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455989+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455996+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:22:08.455996+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.455998+00:00", "trade", 13.92, 49.0]
["2026-09-04T14:22:08.456001+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:22:08.456001+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456007+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:22:08.456007+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456010+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456016+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:22:08.456016+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456016+00:00", "trade", 13.92, 97.0]
["2026-09-04T14:22:08.456016+00:00", "trade", 13.92, 803.0]
["2026-09-04T14:22:08.456019+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456022+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:22:08.456039+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456052+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456052+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:08.456074+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456079+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:22:08.456089+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456094+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456099+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456104+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456119+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456189+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456249+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:08.456275+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456360+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456375+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456410+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456470+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456505+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456530+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456645+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456661+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456707+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:08.456731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456771+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.456811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457031+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457046+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457076+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457076+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457171+00:00", "trade", 13.9174, 60.0]
["2026-09-04T14:22:08.457232+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457276+00:00", "trade", 13.92, 57.0]
["2026-09-04T14:22:08.457369+00:00", "trade", 13.92, 53.0]
["2026-09-04T14:22:08.457678+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.457895+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:22:08.458811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.458811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.459143+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:08.459402+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.461412+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.478323+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:22:08.480687+00:00", "trade", 13.925, 91.0]
["2026-09-04T14:22:08.508671+00:00", "trade", 13.93, 1000.0]
["2026-09-04T14:22:08.514308+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.552819+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:08.552858+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:08.558443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.558448+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.558523+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.558723+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.559124+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.560207+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.562890+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:22:08.562953+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:08.563926+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.601219+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.959442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.973856+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:08.995728+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:09.373250+00:00", "trade", 13.925, 1500.0]
["2026-09-04T14:22:09.374356+00:00", "trade", 13.925, 58.0]
["2026-09-04T14:22:09.517581+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:22:09.549641+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:22:09.549644+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:22:09.549659+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:22:09.549662+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:09.549666+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:09.549668+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:22:09.549668+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549671+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:09.549671+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549696+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549702+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549702+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:22:09.549708+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549708+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:22:09.549708+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549708+00:00", "trade", 13.93, 76.0]
["2026-09-04T14:22:09.549727+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549727+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549812+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549832+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549842+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549855+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:09.549878+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549888+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549912+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:09.549967+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550173+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550258+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550278+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550308+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550313+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550313+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550343+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550368+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550368+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550409+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550489+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550524+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550549+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550569+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550689+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550729+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.550845+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.551246+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.552088+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.553285+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.573052+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.588499+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.651559+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:09.750278+00:00", "trade", 13.935, 25.0]
["2026-09-04T14:22:09.892117+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:10.175150+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:11.404161+00:00", "trade", 13.9387, 1.0]
["2026-09-04T14:22:11.833778+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:11.834294+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.403433+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:12.403454+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.403975+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.403975+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.403975+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.407253+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:12.702889+00:00", "trade", 13.9087, 100.0]
["2026-09-04T14:22:13.115684+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:22:13.115738+00:00", "trade", 13.9087, 2.0]
["2026-09-04T14:22:13.850202+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.059991+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.221345+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.222303+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.238842+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.239113+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.262984+00:00", "trade", 13.935, 5.0]
["2026-09-04T14:22:14.654602+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.886333+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.887922+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:14.888443+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:15.221344+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:22:15.667897+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:22:15.920216+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920309+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:22:15.920372+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:22:15.920432+00:00", "trade", 13.94, 650.0]
["2026-09-04T14:22:15.920450+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:15.920451+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920454+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920454+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920454+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920457+00:00", "trade", 13.94, 2200.0]
["2026-09-04T14:22:15.920457+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920459+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:15.920474+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920475+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920478+00:00", "trade", 13.94, 28.0]
["2026-09-04T14:22:15.920530+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920538+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.920540+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920585+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920600+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920600+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920610+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920835+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:15.920865+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.920991+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.920996+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921034+00:00", "trade", 13.94, 126.0]
["2026-09-04T14:22:15.921066+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921103+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:15.921111+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921221+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921357+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921357+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921437+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921530+00:00", "trade", 13.945, 25.0]
["2026-09-04T14:22:15.921562+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921838+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.921838+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.922194+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.922640+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.922960+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.923056+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.923537+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.923677+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.923677+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.924133+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.924294+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.926138+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.930350+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:22:15.930416+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:22:15.931400+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.931400+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.931481+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.935820+00:00", "trade", 13.945, 126.0]
["2026-09-04T14:22:15.936082+00:00", "trade", 13.945, 126.0]
["2026-09-04T14:22:15.941287+00:00", "trade", 13.945, 126.0]
["2026-09-04T14:22:15.947467+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:15.961693+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:15.991570+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:15.998624+00:00", "trade", 13.945, 68.0]
["2026-09-04T14:22:16.024233+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:17.069010+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:17.069013+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:22:17.070270+00:00", "trade", 13.9451, 73.0]
["2026-09-04T14:22:17.232427+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:17.275094+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:17.275575+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:17.966203+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:17.971816+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:19.196453+00:00", "trade", 13.9148, 73.0]
["2026-09-04T14:22:19.640809+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.641596+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.643766+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.644392+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.721035+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.951819+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:19.973298+00:00", "trade", 13.945, 23.0]
["2026-09-04T14:22:20.041483+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:20.047707+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:20.375554+00:00", "trade", 13.915, 12.0]
["2026-09-04T14:22:20.458031+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:20.816272+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:20.995423+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:21.009832+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:21.197070+00:00", "trade", 13.9151, 39.0]
["2026-09-04T14:22:22.842631+00:00", "trade", 13.9104, 1.0]
["2026-09-04T14:22:23.115874+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:22:23.115889+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:23.115892+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:22:23.115925+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:23.117582+00:00", "trade", 13.945, 75.0]
["2026-09-04T14:22:23.410631+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:24.513947+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:24.546585+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:24.975241+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:26.399674+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:26.399677+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:26.463652+00:00", "trade", 13.945, 56.0]
["2026-09-04T14:22:27.444448+00:00", "trade", 13.9401, 2000.0]
["2026-09-04T14:22:27.445113+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:27.445579+00:00", "trade", 13.94, 48.0]
["2026-09-04T14:22:27.445702+00:00", "trade", 13.945, 57.0]
["2026-09-04T14:22:27.445708+00:00", "trade", 13.9407, 83.0]
["2026-09-04T14:22:27.486968+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:28.816671+00:00", "trade", 13.912, 22.0]
["2026-09-04T14:22:28.977055+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:29.205211+00:00", "trade", 13.945, 1500.0]
["2026-09-04T14:22:29.206461+00:00", "trade", 13.9449, 63.0]
["2026-09-04T14:22:29.994256+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.394325+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:30.942322+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.944081+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.952366+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.952842+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.953283+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:30.993298+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:31.094810+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:31.095251+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:34.340169+00:00", "trade", 13.9113, 1.0]
["2026-09-04T14:22:35.148902+00:00", "trade", 13.9114, 1.0]
["2026-09-04T14:22:35.176174+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:22:35.537697+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:22:35.537734+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.538045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.538175+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.538601+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.538691+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.538698+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:22:35.538716+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.539578+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.959112+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.959588+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:35.960410+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:36.972821+00:00", "trade", 13.9438, 2003.0]
["2026-09-04T14:22:36.974072+00:00", "trade", 13.9444, 85.0]
["2026-09-04T14:22:37.765807+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:37.766173+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:37.766779+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:38.022468+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:38.915208+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:38.916621+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:39.113675+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:39.160912+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:39.589096+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:40.031595+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:41.462855+00:00", "trade", 13.948, 200.0]
["2026-09-04T14:22:41.463303+00:00", "trade", 13.948, 100.0]
["2026-09-04T14:22:41.464781+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:41.465348+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:41.467534+00:00", "trade", 13.9474, 1100.0]
["2026-09-04T14:22:41.468785+00:00", "trade", 13.9474, 56.0]
["2026-09-04T14:22:41.543082+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:41.875055+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:22:42.344584+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.344740+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.345095+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:22:42.345155+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.345215+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.345908+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:22:42.352261+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:22:42.352414+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.353446+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:22:42.361255+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.362503+00:00", "trade", 13.945, 52.0]
["2026-09-04T14:22:42.363135+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.363336+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:22:42.363345+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.363408+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.363514+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.363541+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.364401+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.365592+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.375329+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.376878+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.377771+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:22:42.385355+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:22:42.394602+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:22:42.394665+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:22:42.400496+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:22:42.400926+00:00", "trade", 13.931, 10.0]
["2026-09-04T14:22:42.408973+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:22:42.425392+00:00", "trade", 13.945, 62.0]
["2026-09-04T14:22:42.696629+00:00", "trade", 13.94, 14.0]
["2026-09-04T14:22:42.696668+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696668+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.696671+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696671+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696674+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.696677+00:00", "trade", 13.94, 155.0]
["2026-09-04T14:22:42.696680+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:22:42.696683+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696686+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:22:42.696686+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696689+00:00", "trade", 13.94, 22.0]
["2026-09-04T14:22:42.696689+00:00", "trade", 13.94, 61.0]
["2026-09-04T14:22:42.696695+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696701+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.696704+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.696707+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696708+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.696728+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696732+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:22:42.696732+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696733+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.696737+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696755+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696758+00:00", "trade", 13.94, 12.0]
["2026-09-04T14:22:42.696761+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696761+00:00", "trade", 13.94, 3.0]
["2026-09-04T14:22:42.696763+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.696764+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:22:42.696764+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696768+00:00", "trade", 13.94, 397.0]
["2026-09-04T14:22:42.696782+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696818+00:00", "trade", 13.94, 630.0]
["2026-09-04T14:22:42.696848+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.696855+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696855+00:00", "trade", 13.94, 32.0]
["2026-09-04T14:22:42.696861+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.696861+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:22:42.696861+00:00", "trade", 13.94, 3.0]
["2026-09-04T14:22:42.696863+00:00", "trade", 13.94, 66.0]
["2026-09-04T14:22:42.696863+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.696873+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:22:42.696876+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.696878+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:22:42.696938+00:00", "trade", 13.94, 376.0]
["2026-09-04T14:22:42.697023+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.697033+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:22:42.697104+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697109+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697123+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697159+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697169+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697230+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.697279+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697284+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697374+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.697383+00:00", "trade", 13.94, 14.0]
["2026-09-04T14:22:42.697404+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:22:42.697413+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.697438+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.697459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697465+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697498+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.697585+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697620+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697620+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697660+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697700+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697740+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697825+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697825+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697860+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697865+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.697892+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:22:42.697970+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:22:42.698221+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.699860+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.699903+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.699940+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.699940+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.700066+00:00", "trade", 13.94, 15.0]
["2026-09-04T14:22:42.700822+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.700822+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.703160+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.704207+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:22:42.704219+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:42.705103+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.705183+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.705223+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.705263+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.705416+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:22:42.705704+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.705704+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.706095+00:00", "trade", 13.935, 51.0]
["2026-09-04T14:22:42.708366+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:22:42.716079+00:00", "trade", 13.935, 103.0]
["2026-09-04T14:22:42.725798+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:22:42.735833+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:22:42.797893+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.814498+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.864632+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.865354+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.897721+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:42.898247+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:43.045854+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:43.049377+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:43.202652+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:43.248040+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:43.248561+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.275254+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.275254+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.329749+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.745930+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.746165+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.746526+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:44.851631+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:45.095320+00:00", "trade", 13.9136, 1.0]
["2026-09-04T14:22:45.098203+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:45.521115+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:45.582637+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.582639+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:45.582639+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.582654+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.582657+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:22:45.582661+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582681+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:22:45.582696+00:00", "trade", 13.93, 85.0]
["2026-09-04T14:22:45.582706+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582711+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582769+00:00", "trade", 13.93, 115.0]
["2026-09-04T14:22:45.582772+00:00", "trade", 13.93, 72.0]
["2026-09-04T14:22:45.582782+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582784+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:22:45.582822+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582847+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582857+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582886+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:22:45.582889+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:45.582890+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.582892+00:00", "trade", 13.93, 71.0]
["2026-09-04T14:22:45.582895+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:22:45.582895+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:45.583067+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583183+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583244+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.583310+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.583759+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583814+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583959+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583995+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.583995+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584068+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:22:45.584070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584305+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584360+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584431+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584481+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584481+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584481+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584541+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584541+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.584639+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:22:45.585237+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.585318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.585618+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.585678+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.585769+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.585974+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:45.586360+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.586395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.587628+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.587829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.588064+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.595843+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.596885+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.601245+00:00", "trade", 13.9138, 1.0]
["2026-09-04T14:22:45.605606+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.662133+00:00", "trade", 13.925, 61.0]
["2026-09-04T14:22:45.683747+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.684950+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:45.708115+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.170530+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.522233+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.522338+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.523425+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.527104+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.624048+00:00", "trade", 13.9139, 2.0]
["2026-09-04T14:22:46.696562+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.697189+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.697344+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.699189+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:46.711328+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.041208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.105847+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.105847+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.342364+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.342379+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.342473+00:00", "trade", 13.92, 1300.0]
["2026-09-04T14:22:47.343011+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343076+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343291+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:22:47.343367+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343367+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343378+00:00", "trade", 13.92, 18.0]
["2026-09-04T14:22:47.343381+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.343393+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:22:47.343397+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:22:47.343399+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:22:47.343405+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.343405+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:22:47.343408+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:22:47.343408+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:22:47.343438+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:22:47.343442+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:22:47.343442+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:22:47.343445+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:22:47.343447+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.343447+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343447+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.343450+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:22:47.343452+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343453+00:00", "trade", 13.92, 84.0]
["2026-09-04T14:22:47.343459+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:22:47.343459+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:22:47.343468+00:00", "trade", 13.92, 1400.0]
["2026-09-04T14:22:47.343492+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343492+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343492+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343492+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343497+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343497+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343517+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343558+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:22:47.343562+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343643+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343708+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343721+00:00", "trade", 13.92, 70.0]
["2026-09-04T14:22:47.343723+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343739+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.343745+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.343748+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.343803+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343808+00:00", "trade", 13.92, 270.0]
["2026-09-04T14:22:47.343868+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343883+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343959+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343973+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343973+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.343998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344024+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.344066+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.344097+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.344115+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.344139+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344294+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344329+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344374+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344439+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344449+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344474+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344480+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344644+00:00", "trade", 13.92, 1100.0]
["2026-09-04T14:22:47.344689+00:00", "trade", 13.92, 57.0]
["2026-09-04T14:22:47.344719+00:00", "trade", 13.92, 526.0]
["2026-09-04T14:22:47.344755+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.344764+00:00", "trade", 13.92, 77.0]
["2026-09-04T14:22:47.344797+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.344821+00:00", "trade", 13.92, 70.0]
["2026-09-04T14:22:47.345125+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.345369+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:22:47.345372+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.345467+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.345597+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.345892+00:00", "trade", 13.92, 55.0]
["2026-09-04T14:22:47.345968+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346234+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346249+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346403+00:00", "trade", 13.92, 97.0]
["2026-09-04T14:22:47.346434+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346720+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346850+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.346865+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.347812+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.348254+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.349308+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:22:47.349727+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.350253+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.350313+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.351278+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.353581+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:47.356513+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.374448+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.374863+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:22:47.375438+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.375498+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.375839+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.376295+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.377799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.377799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:22:47.400559+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:22:47.400631+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:22:47.400652+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:22:47.401960+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:22:47.409192+00:00", "trade", 13.92, 150.0]
["2026-09-04T14:22:47.409196+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409208+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:22:47.409211+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409211+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:22:47.409214+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409214+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409234+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409249+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409287+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409294+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409298+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409298+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409304+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409304+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409304+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409309+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409339+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409344+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409349+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409394+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:22:47.409436+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:22:47.409554+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409670+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409755+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409805+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409885+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.409970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410056+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410071+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410096+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410136+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410191+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410206+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410231+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.410953+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.411263+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.411273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.411855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.411885+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.412712+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.413549+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.421974+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.422034+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.422355+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.437752+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.487395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.705955+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.731030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.735615+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.735631+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.743780+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.743790+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:47.807441+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:48.177191+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:48.177903+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:48.178109+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:49.045206+00:00", "trade", 13.9178, 135.0]
["2026-09-04T14:22:49.979647+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:22:50.037180+00:00", "trade", 13.925, 83.0]
["2026-09-04T14:22:51.359921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:51.361460+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:51.535233+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:51.573495+00:00", "trade", 13.9178, 26.0]
["2026-09-04T14:22:52.003548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.006290+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.006806+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.012946+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.012949+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:52.012952+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:22:52.012988+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013036+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.013042+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013042+00:00", "trade", 13.93, 2000.0]
["2026-09-04T14:22:52.013081+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.013096+00:00", "trade", 13.93, 240.0]
["2026-09-04T14:22:52.013096+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.013099+00:00", "trade", 13.93, 15.0]
["2026-09-04T14:22:52.013104+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.013104+00:00", "trade", 13.93, 59.0]
["2026-09-04T14:22:52.013106+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.013106+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.013108+00:00", "trade", 13.93, 59.0]
["2026-09-04T14:22:52.013108+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:22:52.013111+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013112+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013112+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013114+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013121+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013156+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013176+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013191+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013196+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013311+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013316+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013371+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013507+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013537+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013655+00:00", "trade", 13.93, 155.0]
["2026-09-04T14:22:52.013657+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.013743+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.013749+00:00", "trade", 13.93, 19.0]
["2026-09-04T14:22:52.013807+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.014048+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.014123+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.015171+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.016290+00:00", "trade", 13.93, 44.0]
["2026-09-04T14:22:52.018843+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.018843+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018849+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:22:52.018849+00:00", "trade", 13.93, 150.0]
["2026-09-04T14:22:52.018853+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:22:52.018853+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018858+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:22:52.018858+00:00", "trade", 13.93, 17.0]
["2026-09-04T14:22:52.018858+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018861+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:22:52.018861+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:22:52.018864+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:22:52.018868+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.018868+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.018870+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018876+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018876+00:00", "trade", 13.935, 126.0]
["2026-09-04T14:22:52.018880+00:00", "trade", 13.93, 58.0]
["2026-09-04T14:22:52.018880+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018880+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.018885+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018885+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.018885+00:00", "trade", 13.93, 58.0]
["2026-09-04T14:22:52.018885+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:22:52.018885+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.018889+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:22:52.018889+00:00", "trade", 13.93, 274.0]
["2026-09-04T14:22:52.018891+00:00", "trade", 13.93, 42.0]
["2026-09-04T14:22:52.018960+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.019005+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.019044+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019044+00:00", "trade", 13.93, 58.0]
["2026-09-04T14:22:52.019047+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:22:52.019047+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019095+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:22:52.019095+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.019101+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019101+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019104+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019104+00:00", "trade", 13.93, 58.0]
["2026-09-04T14:22:52.019150+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.019166+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.019246+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019426+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:22:52.019426+00:00", "trade", 13.93, 389.0]
["2026-09-04T14:22:52.019431+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:22:52.019441+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019451+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019466+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019471+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019516+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019523+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.019526+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:22:52.019532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019556+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019591+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019812+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019892+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019962+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.019962+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020002+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020118+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020128+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020133+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.020163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.020689+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021245+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021651+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021651+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021651+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.021799+00:00", "trade", 13.93, 84.0]
["2026-09-04T14:22:52.022047+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.022092+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.022172+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.022376+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:22:52.024376+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:22:52.025215+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.025681+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.026108+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:52.038278+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:22:52.047396+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:22:52.047480+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:22:52.047516+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:22:52.047723+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:22:52.048300+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.048335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.048380+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.048781+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.085184+00:00", "trade", 13.93, 79.0]
["2026-09-04T14:22:52.520413+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.603075+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.605576+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.608393+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.608864+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:52.609310+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.170740+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:22:53.172184+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.172621+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.173107+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.342360+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.343322+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.358408+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.370492+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:53.585148+00:00", "trade", 13.9287, 2.0]
["2026-09-04T14:22:53.586145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:54.828602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:54.828642+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:54.829123+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:55.476409+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:55.971938+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:56.948896+00:00", "trade", 13.925, 105.0]
["2026-09-04T14:22:56.950973+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:56.952502+00:00", "trade", 13.9201, 395.0]
["2026-09-04T14:22:56.952557+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:56.955454+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:58.954387+00:00", "trade", 13.9203, 15.0]
["2026-09-04T14:22:59.039113+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:59.152821+00:00", "trade", 13.9148, 1.0]
["2026-09-04T14:22:59.638439+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:59.841030+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:22:59.953510+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:22:59.994276+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:00.179412+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:00.180760+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:00.284848+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:00.357352+00:00", "trade", 13.9148, 1.0]
["2026-09-04T14:23:01.085797+00:00", "trade", 13.925, 88.0]
["2026-09-04T14:23:01.384199+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:01.523060+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:03.665038+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:03.665313+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:05.344356+00:00", "trade", 13.9205, 32.0]
["2026-09-04T14:23:08.615049+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:08.618648+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:08.618648+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:08.735501+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:09.802410+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:09.805022+00:00", "trade", 13.925, 425.0]
["2026-09-04T14:23:09.805028+00:00", "trade", 13.925, 375.0]
["2026-09-04T14:23:09.805061+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:23:09.805065+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805065+00:00", "trade", 13.92, 751.0]
["2026-09-04T14:23:09.805068+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805070+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805080+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805080+00:00", "trade", 13.92, 1500.0]
["2026-09-04T14:23:09.805086+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:23:09.805086+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805086+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805088+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805091+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:23:09.805100+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:23:09.805107+00:00", "trade", 13.92, 1500.0]
["2026-09-04T14:23:09.805110+00:00", "trade", 13.92, 72.0]
["2026-09-04T14:23:09.805112+00:00", "trade", 13.92, 749.0]
["2026-09-04T14:23:09.805117+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:23:09.805117+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805122+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:23:09.805122+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805122+00:00", "trade", 13.92, 121.0]
["2026-09-04T14:23:09.805124+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805130+00:00", "trade", 13.92, 172.0]
["2026-09-04T14:23:09.805131+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805136+00:00", "trade", 13.92, 28.0]
["2026-09-04T14:23:09.805176+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805227+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805232+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805239+00:00", "trade", 13.92, 425.0]
["2026-09-04T14:23:09.805251+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:23:09.805262+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805262+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805293+00:00", "trade", 13.925, 232.0]
["2026-09-04T14:23:09.805308+00:00", "trade", 13.925, 568.0]
["2026-09-04T14:23:09.805311+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805312+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805332+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805332+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805335+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:23:09.805353+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:23:09.805357+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:23:09.805357+00:00", "trade", 13.92, 133.0]
["2026-09-04T14:23:09.805360+00:00", "trade", 13.92, 67.0]
["2026-09-04T14:23:09.805362+00:00", "trade", 13.92, 165.0]
["2026-09-04T14:23:09.805367+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805371+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:23:09.805371+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:23:09.805383+00:00", "trade", 13.92, 232.0]
["2026-09-04T14:23:09.805387+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805397+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805423+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:23:09.805427+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805457+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805487+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:09.805512+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805562+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805623+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805657+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805818+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805825+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805878+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805882+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805897+00:00", "trade", 13.92, 90.0]
["2026-09-04T14:23:09.805897+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805900+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805904+00:00", "trade", 13.92, 90.0]
["2026-09-04T14:23:09.805904+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805907+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805907+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805913+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:23:09.805913+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805913+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:23:09.805913+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805919+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805919+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:23:09.805921+00:00", "trade", 13.92, 13.0]
["2026-09-04T14:23:09.805925+00:00", "trade", 13.92, 59.0]
["2026-09-04T14:23:09.805925+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:23:09.805927+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:23:09.805930+00:00", "trade", 13.92, 49.0]
["2026-09-04T14:23:09.805933+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805939+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805949+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805949+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805951+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805951+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805953+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805957+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:23:09.805969+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:23:09.805976+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805978+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805978+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.805980+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:23:09.805980+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.805984+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805984+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805984+00:00", "trade", 13.92, 56.0]
["2026-09-04T14:23:09.805988+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.805988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806003+00:00", "trade", 13.92, 29.0]
["2026-09-04T14:23:09.806039+00:00", "trade", 13.92, 33.0]
["2026-09-04T14:23:09.806144+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806214+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806354+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806394+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806409+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806445+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:23:09.806469+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806510+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806510+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806560+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806796+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:23:09.806802+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:23:09.806830+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.806914+00:00", "trade", 13.92, 140.0]
["2026-09-04T14:23:09.806944+00:00", "trade", 13.915, 61.0]
["2026-09-04T14:23:09.806986+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.807007+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:23:09.807151+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807226+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807587+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807627+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807662+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807783+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.807948+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.808349+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.808349+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.808434+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.808554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.809311+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.810910+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:09.811043+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:23:09.811683+00:00", "trade", 13.92, 30.0]
["2026-09-04T14:23:09.813791+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:23:09.817235+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.817315+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.817466+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.839009+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:09.841640+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:23:09.850839+00:00", "trade", 13.92, 95.0]
["2026-09-04T14:23:09.851848+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.883819+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.884896+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:09.971943+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.017752+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.086137+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:23:10.086141+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.086143+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:23:10.086207+00:00", "trade", 13.92, 161.0]
["2026-09-04T14:23:10.086210+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.086212+00:00", "trade", 13.92, 39.0]
["2026-09-04T14:23:10.086312+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.086315+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.086315+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:23:10.086321+00:00", "trade", 13.92, 22.0]
["2026-09-04T14:23:10.086336+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:23:10.086601+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.086802+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.086841+00:00", "trade", 13.92, 29.0]
["2026-09-04T14:23:10.086842+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086844+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.086844+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:23:10.086897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086912+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086927+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086947+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086957+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086957+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.086972+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087002+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087513+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087719+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:23:10.087794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087879+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.087990+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.088248+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:23:10.088320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.088325+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.088967+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.088992+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.089644+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.089714+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.103291+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.103889+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:23:10.104369+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.113662+00:00", "trade", 13.92, 919.0]
["2026-09-04T14:23:10.113708+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:23:10.113710+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:23:10.113713+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.113779+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:23:10.113782+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:23:10.113841+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:23:10.113916+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.113976+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.113990+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.113990+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.113991+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.113992+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.114007+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.114067+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.114177+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.114202+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:23:10.114236+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:23:10.114287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114327+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114347+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114453+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114483+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114534+00:00", "trade", 13.92, 197.0]
["2026-09-04T14:23:10.114573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114768+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114798+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114798+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114813+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.114913+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:23:10.115094+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.115330+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.115395+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.115415+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.115851+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.115851+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.118171+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.119087+00:00", "trade", 13.92, 76.0]
["2026-09-04T14:23:10.121279+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.122457+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.123173+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.124406+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.124551+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:23:10.124674+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:23:10.125554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.126055+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:10.165782+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:10.212281+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:23:10.212480+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:23:10.216693+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:10.234913+00:00", "trade", 13.915, 105.0]
["2026-09-04T14:23:10.654728+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:11.575366+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:23:11.863160+00:00", "trade", 13.9157, 2.0]
["2026-09-04T14:23:11.932375+00:00", "trade", 13.915, 1500.0]
["2026-09-04T14:23:12.589520+00:00", "trade", 13.9155, 4.0]
["2026-09-04T14:23:13.312715+00:00", "trade", 13.915, 2000.0]
["2026-09-04T14:23:13.313680+00:00", "trade", 13.9303, 1149.0]
["2026-09-04T14:23:13.558853+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:23:13.561951+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:23:14.088534+00:00", "trade", 13.9148, 100.0]
["2026-09-04T14:23:15.084008+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:23:15.152686+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:15.152692+00:00", "trade", 13.915, 64.0]
["2026-09-04T14:23:15.152695+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:23:15.152699+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:23:15.152699+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.152699+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.152704+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.152704+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:15.152704+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:23:15.152707+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:23:15.152707+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.152710+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.152769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.152788+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.152889+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.152924+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.153492+00:00", "trade", 13.915, 412.0]
["2026-09-04T14:23:15.153506+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.153521+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.153531+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.154172+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.154421+00:00", "trade", 13.91, 14.0]
["2026-09-04T14:23:15.156363+00:00", "trade", 13.91, 22.0]
["2026-09-04T14:23:15.160252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.163414+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.200325+00:00", "trade", 13.915, 25.0]
["2026-09-04T14:23:15.200328+00:00", "trade", 13.915, 50.0]
["2026-09-04T14:23:15.207013+00:00", "trade", 13.91, 64.0]
["2026-09-04T14:23:15.207013+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.207082+00:00", "trade", 13.91, 1750.0]
["2026-09-04T14:23:15.207083+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.207143+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.207203+00:00", "trade", 13.91, 1750.0]
["2026-09-04T14:23:15.207204+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.207296+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:15.207302+00:00", "trade", 13.91, 1750.0]
["2026-09-04T14:23:15.207365+00:00", "trade", 13.91, 1522.0]
["2026-09-04T14:23:15.207985+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208030+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208030+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208061+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208066+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208467+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.208542+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.209975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.209975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.213082+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:23:15.213779+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.235166+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:23:15.490919+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:15.495715+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:18.332063+00:00", "trade", 13.92, 5000.0]
["2026-09-04T14:23:18.425318+00:00", "trade", 13.915, 64.0]
["2026-09-04T14:23:18.530406+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:18.646091+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:23:18.788847+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:23:18.788850+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:23:21.165927+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:21.172596+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:21.753591+00:00", "trade", 13.9161, 1.0]
["2026-09-04T14:23:21.753639+00:00", "trade", 13.9161, 1.0]
["2026-09-04T14:23:23.500885+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:23:23.546326+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:23:23.887879+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:24.590838+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:23:25.147898+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.148023+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.148339+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.148740+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.148940+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.151110+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:25.152662+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:25.600359+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:26.223099+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:23:26.461564+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:26.462672+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:26.462867+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:28.898805+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:28.957332+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:29.232803+00:00", "trade", 13.9198, 38.0]
["2026-09-04T14:23:29.745036+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:29.994302+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:30.936730+00:00", "trade", 13.9161, 1.0]
["2026-09-04T14:23:32.300609+00:00", "trade", 13.915, 84.0]
["2026-09-04T14:23:32.300765+00:00", "trade", 13.915, 75.0]
["2026-09-04T14:23:33.194393+00:00", "trade", 13.9247, 11.0]
["2026-09-04T14:23:34.257206+00:00", "trade", 13.9162, 1.0]
["2026-09-04T14:23:35.115686+00:00", "trade", 13.9236, 12.0]
["2026-09-04T14:23:40.151303+00:00", "trade", 13.9254, 132.0]
["2026-09-04T14:23:41.373881+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:23:41.988637+00:00", "trade", 13.9163, 1.0]
["2026-09-04T14:23:43.188084+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:43.193326+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.504968+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.545687+00:00", "trade", 13.91, 16.0]
["2026-09-04T14:23:43.546143+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:23:43.546216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546218+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:43.546296+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546320+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:43.546386+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546397+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546442+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546717+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546797+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.546998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:43.977399+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:23:44.011227+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:23:44.013654+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:23:44.014685+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:44.014866+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:23:44.887930+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:44.950573+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:23:44.957642+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:44.957648+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:44.959919+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:44.960457+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:23:45.559327+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:45.567412+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:45.567457+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:23:45.569851+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:23:45.570077+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:23:45.576152+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:23:46.521007+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521007+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521012+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521012+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521012+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:23:46.521016+00:00", "trade", 13.91, 14.0]
["2026-09-04T14:23:46.521033+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521036+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:23:46.521036+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521041+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521041+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521045+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521045+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521045+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521057+00:00", "trade", 13.91, 86.0]
["2026-09-04T14:23:46.521063+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521066+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521081+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521088+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:23:46.521091+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521100+00:00", "trade", 13.91, 115.0]
["2026-09-04T14:23:46.521109+00:00", "trade", 13.91, 70.0]
["2026-09-04T14:23:46.521109+00:00", "trade", 13.91, 45.0]
["2026-09-04T14:23:46.521121+00:00", "trade", 13.91, 55.0]
["2026-09-04T14:23:46.521121+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521217+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521232+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521232+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521262+00:00", "trade", 13.91, 15.0]
["2026-09-04T14:23:46.521265+00:00", "trade", 13.91, 98.0]
["2026-09-04T14:23:46.521269+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521269+00:00", "trade", 13.91, 24.0]
["2026-09-04T14:23:46.521274+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.521274+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521277+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521277+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521312+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521317+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521377+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521402+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:23:46.521432+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521483+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521517+00:00", "trade", 13.91, 500.0]
["2026-09-04T14:23:46.521575+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:23:46.521608+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521650+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521683+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521683+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521710+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521713+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521770+00:00", "trade", 13.91, 93.0]
["2026-09-04T14:23:46.521808+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521818+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521828+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521830+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521833+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521848+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521888+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521902+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521908+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521932+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521941+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.521953+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.521999+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.522044+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.522049+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.522084+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.522305+00:00", "trade", 13.91, 600.0]
["2026-09-04T14:23:46.522324+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.522393+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.522480+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.522589+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:23:46.522760+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.523057+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:23:46.523156+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.523166+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.523277+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.523567+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.523642+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.523782+00:00", "trade", 13.91, 78.0]
["2026-09-04T14:23:46.523843+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.524284+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.525086+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.525126+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.526404+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.526409+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.526885+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.527045+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.527286+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.533077+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:23:46.541520+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.541851+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.546579+00:00", "trade", 13.91, 8.0]
["2026-09-04T14:23:46.664613+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.719869+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.720351+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.758918+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:23:46.759524+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:46.760040+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:47.568601+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:23:47.609667+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:47.612319+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:47.613521+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:47.613957+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:47.614132+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:47.618002+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:47.618478+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.016310+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.049824+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:48.051099+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:48.054575+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:48.054590+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:48.054852+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.054872+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.054885+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:23:48.055022+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055448+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055533+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055548+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055568+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055613+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.055619+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.057328+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.057343+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.066269+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.086622+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:48.114899+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:48.752171+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:49.050861+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:23:49.865548+00:00", "trade", 13.905, 35.0]
["2026-09-04T14:23:51.869706+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:51.870012+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:51.870062+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:51.886123+00:00", "trade", 13.9, 70.0]
["2026-09-04T14:23:51.886707+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:51.963976+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:51.964412+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.072459+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.072930+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.072930+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.072965+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.123145+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.790300+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:52.804774+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:23:52.805408+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.805759+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.805884+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904500+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:23:52.904503+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904504+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904507+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:23:52.904507+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904509+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904512+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904512+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:23:52.904515+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:23:52.904515+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904518+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:23:52.904569+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904575+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904594+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904594+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904639+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:23:52.904651+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904660+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:23:52.904694+00:00", "trade", 13.9, 17.0]
["2026-09-04T14:23:52.904695+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:23:52.904695+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:23:52.904699+00:00", "trade", 13.9, 389.0]
["2026-09-04T14:23:52.904699+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904699+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904702+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:23:52.904740+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:23:52.904742+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904744+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904747+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904747+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904750+00:00", "trade", 13.9, 170.0]
["2026-09-04T14:23:52.904774+00:00", "trade", 13.9, 68.0]
["2026-09-04T14:23:52.904777+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:23:52.904822+00:00", "trade", 13.9, 11.0]
["2026-09-04T14:23:52.904948+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904960+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:23:52.904966+00:00", "trade", 13.9, 98.0]
["2026-09-04T14:23:52.904969+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:23:52.904978+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904987+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.904997+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.905000+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905005+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905035+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905042+00:00", "trade", 13.9, 298.0]
["2026-09-04T14:23:52.905078+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:23:52.905211+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905401+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905436+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905521+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905527+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905602+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.905677+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.906003+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.906033+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.906038+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.906519+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.907315+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:23:52.907962+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.907962+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.908920+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.908920+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.909641+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:52.910518+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:23:52.911480+00:00", "trade", 13.9, 48.0]
["2026-09-04T14:23:52.926338+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:23:52.954939+00:00", "trade", 13.9, 92.0]
["2026-09-04T14:23:53.008271+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:53.693217+00:00", "trade", 13.9161, 2.0]
["2026-09-04T14:23:53.967659+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:53.969308+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:53.969308+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:54.207355+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:55.005920+00:00", "trade", 13.8999, 10.0]
["2026-09-04T14:23:55.169891+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:55.169936+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:55.888568+00:00", "trade", 13.9241, 34.0]
["2026-09-04T14:23:56.056915+00:00", "trade", 13.9149, 14.0]
["2026-09-04T14:23:56.130527+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.131066+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:23:56.131089+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.131545+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.131920+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.173660+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.174141+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:56.527231+00:00", "trade", 13.9161, 1.0]
["2026-09-04T14:23:56.928612+00:00", "trade", 13.9243, 200.0]
["2026-09-04T14:23:57.136172+00:00", "trade", 13.9, 5000.0]
["2026-09-04T14:23:57.214718+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:57.215199+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:57.295124+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:57.295199+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:57.952754+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.027682+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.031266+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.051339+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.258377+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.258818+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.956272+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:23:58.956849+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.956929+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:58.956964+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:23:59.020535+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:23:59.021220+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:23:59.046059+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:23:59.046125+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:23:59.137221+00:00", "trade", 13.895, 71.0]
["2026-09-04T14:23:59.137369+00:00", "trade", 13.895, 59.0]
["2026-09-04T14:23:59.590965+00:00", "trade", 13.895, 120.0]
["2026-09-04T14:23:59.994329+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.248510+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:00.556822+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:00.557087+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.557328+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.557328+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.557368+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.557529+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.562647+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:24:00.562931+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.563207+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.563287+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.563688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.563688+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.564087+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:24:00.564250+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.564265+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.565092+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.571587+00:00", "trade", 13.9, 21.0]
["2026-09-04T14:24:00.581348+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:00.581932+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.581932+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.584274+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:24:00.604377+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:24:00.624525+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:24:00.625109+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.632512+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.632938+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.646475+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:00.776199+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:01.074209+00:00", "trade", 13.9159, 22.0]
["2026-09-04T14:24:01.951866+00:00", "trade", 13.895, 1.0]
["2026-09-04T14:24:01.951929+00:00", "trade", 13.895, 4.0]
["2026-09-04T14:24:01.952862+00:00", "trade", 13.9, 44.0]
["2026-09-04T14:24:01.953436+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:01.953461+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.014476+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.014882+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.029963+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.229954+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.566179+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:02.791419+00:00", "trade", 13.9158, 1.0]
["2026-09-04T14:24:02.926126+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:03.642631+00:00", "trade", 13.9119, 100.0]
["2026-09-04T14:24:04.026420+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:24:04.026423+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:24:04.026425+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.026438+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026441+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:24:04.026486+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026489+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:24:04.026489+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026492+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026495+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026495+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026507+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:24:04.026510+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:24:04.026510+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026516+00:00", "trade", 13.9, 94.0]
["2026-09-04T14:24:04.026555+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026561+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026561+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:24:04.026564+00:00", "trade", 13.9, 57.0]
["2026-09-04T14:24:04.026564+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026565+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026568+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026568+00:00", "trade", 13.9, 59.0]
["2026-09-04T14:24:04.026570+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026580+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026589+00:00", "trade", 13.9, 41.0]
["2026-09-04T14:24:04.026591+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026600+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026600+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026610+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:24:04.026622+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026660+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026660+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026665+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026688+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:24:04.026690+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026694+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026694+00:00", "trade", 13.9, 288.0]
["2026-09-04T14:24:04.026700+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026720+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:24:04.026725+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026778+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:24:04.026778+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:24:04.026806+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026820+00:00", "trade", 13.9, 99.0]
["2026-09-04T14:24:04.026820+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.026821+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.026823+00:00", "trade", 13.9, 3.0]
["2026-09-04T14:24:04.026831+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.026946+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.027047+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.027047+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027051+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027052+00:00", "trade", 13.9, 41.0]
["2026-09-04T14:24:04.027052+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.027207+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027282+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027317+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027389+00:00", "trade", 13.9, 28.0]
["2026-09-04T14:24:04.027391+00:00", "trade", 13.9, 7.0]
["2026-09-04T14:24:04.027394+00:00", "trade", 13.9, 73.0]
["2026-09-04T14:24:04.027398+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.027398+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:24:04.027400+00:00", "trade", 13.9, 92.0]
["2026-09-04T14:24:04.027400+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:24:04.027422+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027457+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027462+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027472+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027503+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027527+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027532+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027542+00:00", "trade", 13.9, 8.0]
["2026-09-04T14:24:04.027542+00:00", "trade", 13.9, 45.0]
["2026-09-04T14:24:04.027587+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027607+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027628+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027883+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027905+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:24:04.027968+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.027998+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028069+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028109+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028214+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028214+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028234+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028294+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028374+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028399+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028414+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028449+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.028449+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.029031+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.029171+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.029537+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.029607+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.029778+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.030013+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.030294+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.031096+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:24:04.031535+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.031562+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031567+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031567+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031601+00:00", "trade", 13.9, 7.0]
["2026-09-04T14:24:04.031622+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031627+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031632+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031647+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031652+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031745+00:00", "trade", 13.9, 61.0]
["2026-09-04T14:24:04.031772+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.031860+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.031860+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.031863+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.032123+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:24:04.032160+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:24:04.032166+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.032178+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032218+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032259+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032334+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032334+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032609+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032644+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032775+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.032850+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.033817+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.033817+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.034459+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.034494+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.034623+00:00", "trade", 13.9, 96.0]
["2026-09-04T14:24:04.036895+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.043533+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:24:04.043936+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.044097+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.062686+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:24:04.063764+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.066746+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.066818+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.067025+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.067031+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.069293+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.069299+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:24:04.070144+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.070144+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.070229+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.070424+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.071547+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.073100+00:00", "trade", 13.895, 2100.0]
["2026-09-04T14:24:04.074113+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:04.076928+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:24:04.076991+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:04.109513+00:00", "trade", 13.895, 122.0]
["2026-09-04T14:24:04.387492+00:00", "trade", 13.895, 8.0]
["2026-09-04T14:24:04.590782+00:00", "trade", 13.895, 2.0]
["2026-09-04T14:24:05.551008+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:07.293588+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:24:07.368048+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:07.368048+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:24:07.368896+00:00", "trade", 13.89, 8.0]
["2026-09-04T14:24:07.368938+00:00", "trade", 13.89, 22.0]
["2026-09-04T14:24:07.368938+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368941+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.368944+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368944+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368950+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.368953+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368959+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368963+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:24:07.368965+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368968+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:24:07.368968+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368968+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.368978+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368981+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.368983+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.368986+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:24:07.368986+00:00", "trade", 13.89, 22.0]
["2026-09-04T14:24:07.368986+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:24:07.368989+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:24:07.368995+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:24:07.368998+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369001+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.369001+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.369005+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369010+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369025+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369030+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369145+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369160+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369165+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369197+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:24:07.369200+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369203+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:24:07.369203+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.369206+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:24:07.369218+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369218+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369224+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.369236+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369281+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369281+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369286+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:24:07.369301+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369371+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369482+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369521+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369552+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369557+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369594+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:24:07.369662+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.369720+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369795+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369810+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.369857+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370018+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370043+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370063+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370093+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.370138+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370148+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370163+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370171+00:00", "trade", 13.89, 500.0]
["2026-09-04T14:24:07.370246+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.370324+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:24:07.370338+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370398+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370415+00:00", "trade", 13.89, 700.0]
["2026-09-04T14:24:07.370487+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:24:07.370562+00:00", "trade", 13.89, 800.0]
["2026-09-04T14:24:07.370637+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.370715+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.370739+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.370790+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:07.371050+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.371050+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.371090+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.371554+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:24:07.371967+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.371972+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.372007+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.372664+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.374608+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.376824+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.386776+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.392105+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:07.393109+00:00", "trade", 13.885, 9.0]
["2026-09-04T14:24:07.403481+00:00", "trade", 13.885, 126.0]
["2026-09-04T14:24:07.403490+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:07.403566+00:00", "trade", 13.885, 126.0]
["2026-09-04T14:24:07.481926+00:00", "trade", 13.885, 61.0]
["2026-09-04T14:24:07.537115+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.537596+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.537596+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.540278+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.544276+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:07.553403+00:00", "trade", 13.885, 500.0]
["2026-09-04T14:24:07.557538+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:07.557538+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:24:07.557541+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:24:07.557544+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:24:07.557857+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:07.557866+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:24:07.558028+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:07.558401+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558401+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558441+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558521+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558551+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558551+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558556+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558591+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558591+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558802+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.558962+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.561157+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.561157+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.561598+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.570069+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.570355+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:07.661204+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:07.672351+00:00", "trade", 13.885, 39.0]
["2026-09-04T14:24:07.672354+00:00", "trade", 13.885, 22.0]
["2026-09-04T14:24:07.752864+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:08.073786+00:00", "trade", 13.885, 5000.0]
["2026-09-04T14:24:08.153890+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:08.173407+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:08.181640+00:00", "trade", 13.885, 61.0]
["2026-09-04T14:24:08.195642+00:00", "trade", 13.9132, 48.0]
["2026-09-04T14:24:08.261424+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:10.081180+00:00", "trade", 13.885, 2.0]
["2026-09-04T14:24:11.077337+00:00", "trade", 13.9112, 100.0]
["2026-09-04T14:24:12.267002+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:12.267013+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:12.277337+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:12.277818+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:12.594370+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:12.623431+00:00", "trade", 13.9137, 9.0]
["2026-09-04T14:24:12.623458+00:00", "trade", 13.9137, 6.0]
["2026-09-04T14:24:12.623479+00:00", "trade", 13.9137, 100.0]
["2026-09-04T14:24:12.623506+00:00", "trade", 13.9137, 2.0]
["2026-09-04T14:24:12.623530+00:00", "trade", 13.9137, 1.0]
["2026-09-04T14:24:12.642897+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:12.968171+00:00", "trade", 13.9137, 1.0]
["2026-09-04T14:24:13.102356+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.103308+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.141860+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.197602+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:13.199116+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.239270+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:13.239348+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:13.239928+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.244920+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:13.245251+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.245291+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.245732+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.254939+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.293786+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.523934+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:13.550237+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:14.516216+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:14.516336+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:14.516787+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:14.614094+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:15.719790+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:15.919705+00:00", "trade", 13.8899, 2900.0]
["2026-09-04T14:24:15.919771+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:16.082007+00:00", "trade", 13.885, 163.0]
["2026-09-04T14:24:16.763736+00:00", "trade", 13.885, 14.0]
["2026-09-04T14:24:16.763745+00:00", "trade", 13.88, 14.0]
["2026-09-04T14:24:16.763865+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:24:16.764757+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:16.791606+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:16.868429+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:17.065519+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:17.253524+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:17.253591+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:17.253911+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:17.254312+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:17.290043+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:17.290599+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:17.814343+00:00", "trade", 13.9127, 100.0]
["2026-09-04T14:24:18.333531+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.426261+00:00", "trade", 13.88, 1058.0]
["2026-09-04T14:24:18.427358+00:00", "trade", 13.88, 67.0]
["2026-09-04T14:24:18.427460+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.427473+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.427476+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.427494+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:24:18.427518+00:00", "trade", 13.88, 48942.0]
["2026-09-04T14:24:18.427575+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.427765+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.427770+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.427794+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:24:18.427797+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:18.427936+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.427978+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.427981+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:18.428096+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.428327+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.428397+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.428397+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.428437+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.428901+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.449208+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.449217+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.450931+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.452198+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.452808+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:18.453777+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.453987+00:00", "trade", 13.885, 41.0]
["2026-09-04T14:24:18.461890+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:18.462227+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.462262+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.473404+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:18.529734+00:00", "trade", 13.885, 62.0]
["2026-09-04T14:24:18.529791+00:00", "trade", 13.885, 138.0]
["2026-09-04T14:24:18.570105+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:19.570890+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:19.697783+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.697833+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.697979+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:19.698344+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.698369+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.698379+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.699071+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.699352+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:19.952188+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:20.308988+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:20.613772+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:20.909422+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.225880+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.361279+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:21.361663+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.379170+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.442400+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.535213+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:24:21.535306+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:24:21.649903+00:00", "trade", 13.8887, 7.0]
["2026-09-04T14:24:21.656393+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:24:21.660103+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.680360+00:00", "trade", 13.89, 18.0]
["2026-09-04T14:24:21.681364+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.682925+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:21.683454+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.683474+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.710558+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.711641+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.712434+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:24:21.718668+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:24:21.719991+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.752579+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:24:21.752631+00:00", "trade", 13.885, 193.0]
["2026-09-04T14:24:21.753070+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:21.753103+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:22.320285+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:22.718207+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:22.718838+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:22.946685+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:23.022396+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:23.194941+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:23.521377+00:00", "trade", 13.9074, 37.0]
["2026-09-04T14:24:23.571215+00:00", "trade", 13.9075, 1.0]
["2026-09-04T14:24:23.827221+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:23.827933+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:24.003902+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:24.510853+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:24.511014+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:25.193871+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:25.227082+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:24:25.261893+00:00", "trade", 13.9075, 1.0]
["2026-09-04T14:24:25.720868+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.409773+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.463171+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:27.463867+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.515892+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:27.543934+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.544376+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.544924+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.546382+00:00", "trade", 13.88, 179.0]
["2026-09-04T14:24:27.547296+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.549215+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.558708+00:00", "trade", 13.88, 14.0]
["2026-09-04T14:24:27.558737+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559304+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559304+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559309+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559309+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559339+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559384+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559785+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559825+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559825+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.559825+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.564386+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.565880+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:24:27.566455+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:27.567463+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.568987+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.569548+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.588329+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:27.617083+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:27.620121+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:24:27.621441+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.675620+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.702870+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.757170+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.834393+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:27.834393+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:28.031680+00:00", "trade", 13.9073, 48.0]
["2026-09-04T14:24:28.033051+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:28.033562+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:28.248920+00:00", "trade", 13.8887, 10.0]
["2026-09-04T14:24:28.260648+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:28.315541+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:29.037237+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:29.088786+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:29.166557+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:24:29.167501+00:00", "trade", 13.885, 8.0]
["2026-09-04T14:24:29.203190+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:29.213905+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:29.994374+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:30.078562+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:30.146093+00:00", "trade", 13.8803, 99.0]
["2026-09-04T14:24:30.835911+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:30.892413+00:00", "trade", 13.8833, 99.0]
["2026-09-04T14:24:31.336253+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:31.626126+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:31.626704+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:31.692689+00:00", "trade", 13.885, 99.0]
["2026-09-04T14:24:32.401458+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:32.455957+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:32.753220+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:24:32.753230+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:32.753554+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:32.753711+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:32.753792+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:32.754112+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:32.754233+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:32.991668+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:33.178577+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:33.179610+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:33.243110+00:00", "trade", 13.8801, 99.0]
["2026-09-04T14:24:33.475891+00:00", "trade", 13.9038, 137.0]
["2026-09-04T14:24:34.948986+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.080366+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:35.080366+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:35.081226+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.081271+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.081306+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.081347+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.081347+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.081747+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.111197+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.111237+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.111278+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.123218+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:35.151545+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:35.382925+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.382925+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.403453+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.485107+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.768533+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:35.832017+00:00", "trade", 13.8802, 99.0]
["2026-09-04T14:24:35.899260+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:24:35.976587+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.977279+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:35.977279+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.015810+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.024210+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.024245+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.549546+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.557073+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:24:36.558152+00:00", "trade", 13.885, 82.0]
["2026-09-04T14:24:36.559169+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:36.618325+00:00", "trade", 13.9072, 3.0]
["2026-09-04T14:24:36.653744+00:00", "trade", 13.9074, 100.0]
["2026-09-04T14:24:38.036425+00:00", "trade", 13.8883, 4.0]
["2026-09-04T14:24:39.247092+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:24:39.377458+00:00", "trade", 13.8813, 8.0]
["2026-09-04T14:24:41.935948+00:00", "trade", 13.8899, 19.0]
["2026-09-04T14:24:43.021859+00:00", "trade", 13.885, 148.0]
["2026-09-04T14:24:43.021886+00:00", "trade", 13.885, 10.0]
["2026-09-04T14:24:43.022101+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:44.719724+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:45.075543+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:45.081738+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:45.314203+00:00", "trade", 13.885, 33.0]
["2026-09-04T14:24:46.319153+00:00", "trade", 13.9072, 1.0]
["2026-09-04T14:24:46.654375+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:49.957302+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:49.957437+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:51.749928+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:51.825787+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:51.882339+00:00", "trade", 13.8833, 99.0]
["2026-09-04T14:24:52.090931+00:00", "trade", 13.8801, 1729.0]
["2026-09-04T14:24:54.771314+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:54.880517+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:24:54.933094+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:24:54.935264+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.092413+00:00", "trade", 13.8801, 637.0]
["2026-09-04T14:24:55.093050+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.093451+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.176680+00:00", "trade", 13.885, 126.0]
["2026-09-04T14:24:55.176680+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:24:55.176686+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:55.177320+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.177386+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.295490+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:55.540720+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:55.571026+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:55.583566+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:55.775558+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:55.776319+00:00", "trade", 13.885, 28.0]
["2026-09-04T14:24:55.925032+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:55.926130+00:00", "trade", 13.885, 64.0]
["2026-09-04T14:24:55.926277+00:00", "trade", 13.88, 94.0]
["2026-09-04T14:24:56.070398+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:56.147084+00:00", "trade", 13.885, 81.0]
["2026-09-04T14:24:56.458171+00:00", "trade", 13.885, 922.0]
["2026-09-04T14:24:56.458174+00:00", "trade", 13.885, 126.0]
["2026-09-04T14:24:56.492155+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:56.494624+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:56.495042+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:56.498332+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:24:56.498332+00:00", "trade", 13.88, 44.0]
["2026-09-04T14:24:56.498653+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:24:56.498792+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:24:56.499186+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.499307+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.499312+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.499347+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.499352+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.500269+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.515147+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:56.515716+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.670198+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.670805+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.671070+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.671326+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:56.688170+00:00", "trade", 13.885, 1949.0]
["2026-09-04T14:24:56.737815+00:00", "trade", 13.885, 235.0]
["2026-09-04T14:24:56.828935+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:24:57.270001+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:57.270026+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:57.272753+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:57.501753+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:57.849607+00:00", "trade", 13.9064, 10.0]
["2026-09-04T14:24:57.947114+00:00", "trade", 13.9064, 3.0]
["2026-09-04T14:24:58.086844+00:00", "trade", 13.885, 15.0]
["2026-09-04T14:24:58.159283+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:58.160080+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:58.203859+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:58.869950+00:00", "trade", 13.9064, 24.0]
["2026-09-04T14:24:59.370230+00:00", "trade", 13.883, 31.0]
["2026-09-04T14:24:59.410450+00:00", "trade", 13.88, 45.0]
["2026-09-04T14:24:59.410968+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:24:59.410968+00:00", "trade", 13.88, 50.0]
["2026-09-04T14:24:59.410977+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:59.411533+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:59.414736+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:59.487960+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:24:59.490305+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:59.667277+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:24:59.669542+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:24:59.841009+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:24:59.903408+00:00", "trade", 13.9064, 4000.0]
["2026-09-04T14:24:59.994405+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:00.024942+00:00", "trade", 13.8842, 6.0]
["2026-09-04T14:25:00.048785+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:00.336676+00:00", "trade", 13.8801, 683.0]
["2026-09-04T14:25:00.361813+00:00", "trade", 13.8801, 1.0]
["2026-09-04T14:25:00.563012+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:25:00.563124+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:25:00.564119+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:00.570230+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:25:00.570365+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:00.693836+00:00", "trade", 13.885, 126.0]
["2026-09-04T14:25:00.693836+00:00", "trade", 13.885, 73.0]
["2026-09-04T14:25:00.723219+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:00.750864+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:00.844837+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:25:00.930800+00:00", "trade", 13.9061, 200.0]
["2026-09-04T14:25:00.967556+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:00.976122+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:00.976482+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:00.977245+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:00.979964+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:01.705017+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:01.805008+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:01.960144+00:00", "trade", 13.9061, 60.0]
["2026-09-04T14:25:03.114886+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:04.073784+00:00", "trade", 13.8952, 15.0]
["2026-09-04T14:25:04.901901+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:04.955380+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:06.445697+00:00", "trade", 13.9061, 800.0]
["2026-09-04T14:25:07.491030+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:07.944667+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:08.404355+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:08.488745+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:25:08.489879+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:08.490967+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:08.541575+00:00", "trade", 13.885, 99.0]
["2026-09-04T14:25:08.985302+00:00", "trade", 13.885, 22.0]
["2026-09-04T14:25:09.214384+00:00", "trade", 13.9061, 2.0]
["2026-09-04T14:25:09.547285+00:00", "trade", 13.89, 33.0]
["2026-09-04T14:25:09.547943+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:09.603134+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:09.603189+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:09.605069+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:10.066375+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:10.066391+00:00", "trade", 13.88, 74.0]
["2026-09-04T14:25:10.066396+00:00", "trade", 13.88, 55.0]
["2026-09-04T14:25:10.066396+00:00", "trade", 13.88, 45.0]
["2026-09-04T14:25:10.067238+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:10.067279+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:10.067439+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:10.067641+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:10.067760+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:10.067773+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:10.108364+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:10.109497+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:25:10.386959+00:00", "trade", 13.885, 127.0]
["2026-09-04T14:25:10.409140+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:10.888062+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:25:10.889313+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:11.079663+00:00", "trade", 13.88, 73.0]
["2026-09-04T14:25:11.080515+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:11.114234+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:11.114822+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:11.214453+00:00", "trade", 13.8915, 33.0]
["2026-09-04T14:25:11.708119+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:11.787679+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:12.205516+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:12.205556+00:00", "trade", 13.88, 27.0]
["2026-09-04T14:25:12.205558+00:00", "trade", 13.88, 46.0]
["2026-09-04T14:25:12.206455+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:12.210375+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:12.231447+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:12.553435+00:00", "trade", 13.9063, 2.0]
["2026-09-04T14:25:12.607329+00:00", "trade", 13.8813, 1.0]
["2026-09-04T14:25:13.020973+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:13.103706+00:00", "trade", 13.88, 90.0]
["2026-09-04T14:25:13.207059+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:13.952292+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:13.952755+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:13.975309+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.021653+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:14.026918+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.026996+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.027564+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:14.047117+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.326259+00:00", "trade", 13.885, 133.0]
["2026-09-04T14:25:14.326862+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:14.376542+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.428004+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.557077+00:00", "trade", 13.885, 1000.0]
["2026-09-04T14:25:14.575986+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:14.633964+00:00", "trade", 13.885, 73.0]
["2026-09-04T14:25:14.634661+00:00", "trade", 13.885, 80.0]
["2026-09-04T14:25:14.672633+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:25:14.673136+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:15.035248+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:25:15.036255+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:15.036255+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:15.037213+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:15.073201+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:15.073228+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:15.235901+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:15.235903+00:00", "trade", 13.885, 4.0]
["2026-09-04T14:25:15.443671+00:00", "trade", 13.885, 16.0]
["2026-09-04T14:25:15.443692+00:00", "trade", 13.88, 16.0]
["2026-09-04T14:25:15.455784+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:25:15.619385+00:00", "trade", 13.9057, 100.0]
["2026-09-04T14:25:15.770200+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:25:15.774621+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:15.826587+00:00", "trade", 13.885, 700.0]
["2026-09-04T14:25:15.881176+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:25:15.888006+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:15.888378+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:15.934280+00:00", "trade", 13.8851, 99.0]
["2026-09-04T14:25:16.114709+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:16.192232+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:16.796362+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:16.905910+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.044597+00:00", "trade", 13.885, 700.0]
["2026-09-04T14:25:17.044657+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:25:17.044817+00:00", "trade", 13.8875, 2000.0]
["2026-09-04T14:25:17.044856+00:00", "trade", 13.89, 159.0]
["2026-09-04T14:25:17.045018+00:00", "trade", 13.885, 2100.0]
["2026-09-04T14:25:17.045075+00:00", "trade", 13.89, 2159.0]
["2026-09-04T14:25:17.045307+00:00", "trade", 13.885, 2100.0]
["2026-09-04T14:25:17.045397+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.045788+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:25:17.046471+00:00", "trade", 13.885, 59.0]
["2026-09-04T14:25:17.053125+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053140+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:17.053155+00:00", "trade", 13.885, 248.0]
["2026-09-04T14:25:17.053177+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053181+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053181+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053186+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053186+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053186+00:00", "trade", 13.885, 1450.0]
["2026-09-04T14:25:17.053189+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053189+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053189+00:00", "trade", 13.885, 1350.0]
["2026-09-04T14:25:17.053216+00:00", "trade", 13.885, 352.0]
["2026-09-04T14:25:17.053376+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053396+00:00", "trade", 13.89, 99.0]
["2026-09-04T14:25:17.053405+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:25:17.053408+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:25:17.053421+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053426+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053441+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053456+00:00", "trade", 13.885, 48.0]
["2026-09-04T14:25:17.053462+00:00", "trade", 13.885, 350.0]
["2026-09-04T14:25:17.053468+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053468+00:00", "trade", 13.885, 350.0]
["2026-09-04T14:25:17.053471+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053473+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:25:17.053473+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053476+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053477+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:25:17.053477+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053481+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:25:17.053481+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053481+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053481+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053483+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053486+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053486+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053492+00:00", "trade", 13.89, 150.0]
["2026-09-04T14:25:17.053492+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053495+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053496+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053496+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053502+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053506+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053513+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:17.053513+00:00", "trade", 13.89, 850.0]
["2026-09-04T14:25:17.053516+00:00", "trade", 13.885, 650.0]
["2026-09-04T14:25:17.053521+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053524+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053524+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053526+00:00", "trade", 13.89, 75.0]
["2026-09-04T14:25:17.053541+00:00", "trade", 13.885, 48.0]
["2026-09-04T14:25:17.053622+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:25:17.053629+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053629+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053703+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053727+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053728+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.053728+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053733+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.053733+00:00", "trade", 13.89, 32.0]
["2026-09-04T14:25:17.053736+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053739+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053739+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053742+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053742+00:00", "trade", 13.89, 26.0]
["2026-09-04T14:25:17.053745+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:25:17.053749+00:00", "trade", 13.885, 206.0]
["2026-09-04T14:25:17.053749+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053754+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053754+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053754+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053757+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053762+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.053762+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053766+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053766+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053770+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053770+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053773+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053773+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053778+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053778+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053778+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053783+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053783+00:00", "trade", 13.89, 397.0]
["2026-09-04T14:25:17.053787+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.053787+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053790+00:00", "trade", 13.89, 225.0]
["2026-09-04T14:25:17.053793+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053796+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053797+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053801+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053801+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053806+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053806+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053807+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053808+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:25:17.053808+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053808+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053811+00:00", "trade", 13.89, 73.0]
["2026-09-04T14:25:17.053811+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053811+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053814+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053814+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053814+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053814+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053818+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053818+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053818+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:25:17.053818+00:00", "trade", 13.89, 17.0]
["2026-09-04T14:25:17.053823+00:00", "trade", 13.885, 113.0]
["2026-09-04T14:25:17.053847+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053848+00:00", "trade", 13.885, 31.0]
["2026-09-04T14:25:17.053851+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.053856+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053859+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053874+00:00", "trade", 13.89, 83.0]
["2026-09-04T14:25:17.053877+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.053880+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.053880+00:00", "trade", 13.885, 33.0]
["2026-09-04T14:25:17.053884+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:25:17.053884+00:00", "trade", 13.885, 567.0]
["2026-09-04T14:25:17.053886+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053893+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:25:17.053893+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053895+00:00", "trade", 13.89, 24.0]
["2026-09-04T14:25:17.053897+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053899+00:00", "trade", 13.885, 1750.0]
["2026-09-04T14:25:17.053902+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053902+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053907+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053910+00:00", "trade", 13.885, 875.0]
["2026-09-04T14:25:17.053931+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053938+00:00", "trade", 13.89, 22.0]
["2026-09-04T14:25:17.053938+00:00", "trade", 13.89, 149.0]
["2026-09-04T14:25:17.053940+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:25:17.053961+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:25:17.053961+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053964+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:25:17.053970+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.053974+00:00", "trade", 13.885, 875.0]
["2026-09-04T14:25:17.053974+00:00", "trade", 13.885, 48.0]
["2026-09-04T14:25:17.053977+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053982+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:17.053987+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.053998+00:00", "trade", 13.885, 30.0]
["2026-09-04T14:25:17.054004+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.054017+00:00", "trade", 13.89, 149.0]
["2026-09-04T14:25:17.054017+00:00", "trade", 13.885, 1200.0]
["2026-09-04T14:25:17.054022+00:00", "trade", 13.885, 6.0]
["2026-09-04T14:25:17.054022+00:00", "trade", 13.89, 57.0]
["2026-09-04T14:25:17.054022+00:00", "trade", 13.885, 9.0]
["2026-09-04T14:25:17.054022+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054027+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054037+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:25:17.054055+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.054058+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054070+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.054083+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054094+00:00", "trade", 13.885, 70.0]
["2026-09-04T14:25:17.054109+00:00", "trade", 13.885, 891.0]
["2026-09-04T14:25:17.054113+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054118+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054158+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054163+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054184+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054203+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054213+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054233+00:00", "trade", 13.885, 15.0]
["2026-09-04T14:25:17.054233+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054238+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054238+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054238+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054243+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054243+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054273+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054278+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054296+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.054316+00:00", "trade", 13.885, 870.0]
["2026-09-04T14:25:17.054318+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054328+00:00", "trade", 13.89, 277.0]
["2026-09-04T14:25:17.054331+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:25:17.054339+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:25:17.054339+00:00", "trade", 13.89, 500.0]
["2026-09-04T14:25:17.054340+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.054344+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:25:17.054347+00:00", "trade", 13.89, 462.0]
["2026-09-04T14:25:17.054347+00:00", "trade", 13.89, 550.0]
["2026-09-04T14:25:17.054352+00:00", "trade", 13.885, 870.0]
["2026-09-04T14:25:17.054352+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054356+00:00", "trade", 13.89, 302.0]
["2026-09-04T14:25:17.054359+00:00", "trade", 13.89, 12.0]
["2026-09-04T14:25:17.054363+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:25:17.054363+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.054365+00:00", "trade", 13.89, 52.0]
["2026-09-04T14:25:17.054369+00:00", "trade", 13.89, 173.0]
["2026-09-04T14:25:17.054371+00:00", "trade", 13.89, 332.0]
["2026-09-04T14:25:17.054371+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054377+00:00", "trade", 13.89, 1100.0]
["2026-09-04T14:25:17.054377+00:00", "trade", 13.89, 27.0]
["2026-09-04T14:25:17.054377+00:00", "trade", 13.89, 24.0]
["2026-09-04T14:25:17.054379+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054379+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054380+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:25:17.054380+00:00", "trade", 13.89, 108.0]
["2026-09-04T14:25:17.054383+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054386+00:00", "trade", 13.885, 277.0]
["2026-09-04T14:25:17.054386+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054388+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054389+00:00", "trade", 13.89, 171.0]
["2026-09-04T14:25:17.054391+00:00", "trade", 13.89, 262.0]
["2026-09-04T14:25:17.054393+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054404+00:00", "trade", 13.8875, 15.0]
["2026-09-04T14:25:17.054413+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054416+00:00", "trade", 13.8875, 253.0]
["2026-09-04T14:25:17.054422+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:25:17.054433+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054439+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054440+00:00", "trade", 13.885, 625.0]
["2026-09-04T14:25:17.054443+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054454+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054454+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054455+00:00", "trade", 13.885, 232.0]
["2026-09-04T14:25:17.054461+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.054473+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054476+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:25:17.054476+00:00", "trade", 13.89, 96.0]
["2026-09-04T14:25:17.054479+00:00", "trade", 13.885, 462.0]
["2026-09-04T14:25:17.054488+00:00", "trade", 13.89, 52.0]
["2026-09-04T14:25:17.054489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054494+00:00", "trade", 13.885, 80.0]
["2026-09-04T14:25:17.054499+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054509+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054510+00:00", "trade", 13.89, 836.0]
["2026-09-04T14:25:17.054512+00:00", "trade", 13.89, 232.0]
["2026-09-04T14:25:17.054514+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054514+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054514+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054515+00:00", "trade", 13.89, 625.0]
["2026-09-04T14:25:17.054515+00:00", "trade", 13.89, 33.0]
["2026-09-04T14:25:17.054519+00:00", "trade", 13.89, 253.0]
["2026-09-04T14:25:17.054519+00:00", "trade", 13.89, 75.0]
["2026-09-04T14:25:17.054524+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054525+00:00", "trade", 13.885, 173.0]
["2026-09-04T14:25:17.054525+00:00", "trade", 13.89, 870.0]
["2026-09-04T14:25:17.054525+00:00", "trade", 13.89, 277.0]
["2026-09-04T14:25:17.054528+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054528+00:00", "trade", 13.89, 277.0]
["2026-09-04T14:25:17.054529+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054529+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054533+00:00", "trade", 13.885, 500.0]
["2026-09-04T14:25:17.054533+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054536+00:00", "trade", 13.89, 98.0]
["2026-09-04T14:25:17.054539+00:00", "trade", 13.8875, 75.0]
["2026-09-04T14:25:17.054545+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.054560+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054584+00:00", "trade", 13.885, 302.0]
["2026-09-04T14:25:17.054593+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054594+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054599+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054611+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:25:17.054614+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054619+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054629+00:00", "trade", 13.89, 102.0]
["2026-09-04T14:25:17.054629+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:25:17.054638+00:00", "trade", 13.885, 12.0]
["2026-09-04T14:25:17.054641+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:25:17.054644+00:00", "trade", 13.89, 189.0]
["2026-09-04T14:25:17.054644+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054647+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.054649+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054677+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.054683+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.054729+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054729+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054737+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:25:17.054743+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.054779+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054784+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054789+00:00", "trade", 13.89, 65.0]
["2026-09-04T14:25:17.054789+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054792+00:00", "trade", 13.885, 69.0]
["2026-09-04T14:25:17.054829+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054859+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054897+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:25:17.054910+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054930+00:00", "trade", 13.89, 155.0]
["2026-09-04T14:25:17.054940+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054945+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054945+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.054966+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:25:17.054978+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.054990+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055041+00:00", "trade", 13.89, 53.0]
["2026-09-04T14:25:17.055060+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055068+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:25:17.055101+00:00", "trade", 13.89, 154.0]
["2026-09-04T14:25:17.055110+00:00", "trade", 13.89, 153.0]
["2026-09-04T14:25:17.055110+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055110+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055150+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055243+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:25:17.055264+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.055301+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055402+00:00", "trade", 13.89, 255.0]
["2026-09-04T14:25:17.055456+00:00", "trade", 13.89, 11.0]
["2026-09-04T14:25:17.055525+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.055528+00:00", "trade", 13.89, 37.0]
["2026-09-04T14:25:17.055546+00:00", "trade", 13.89, 15.0]
["2026-09-04T14:25:17.055546+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055712+00:00", "trade", 13.885, 200.0]
["2026-09-04T14:25:17.055797+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055827+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055842+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.055952+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056072+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056072+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056107+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056235+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.056238+00:00", "trade", 13.89, 37.0]
["2026-09-04T14:25:17.056536+00:00", "trade", 13.885, 214.0]
["2026-09-04T14:25:17.056587+00:00", "trade", 13.885, 400.0]
["2026-09-04T14:25:17.056641+00:00", "trade", 13.885, 122.0]
["2026-09-04T14:25:17.056656+00:00", "trade", 13.89, 39.0]
["2026-09-04T14:25:17.056754+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056789+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056869+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.056912+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.057275+00:00", "trade", 13.89, 38.0]
["2026-09-04T14:25:17.057702+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.057702+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:25:17.057702+00:00", "trade", 13.89, 69.0]
["2026-09-04T14:25:17.057712+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:25:17.057712+00:00", "trade", 13.89, 237.0]
["2026-09-04T14:25:17.057716+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057716+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057718+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:25:17.057718+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:25:17.057721+00:00", "trade", 13.89, 53.0]
["2026-09-04T14:25:17.057724+00:00", "trade", 13.89, 318.0]
["2026-09-04T14:25:17.057724+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.057724+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057736+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057739+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057742+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.057760+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:25:17.057776+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057782+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057807+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057838+00:00", "trade", 13.89, 142.0]
["2026-09-04T14:25:17.057847+00:00", "trade", 13.89, 125.0]
["2026-09-04T14:25:17.057847+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057880+00:00", "trade", 13.89, 153.0]
["2026-09-04T14:25:17.057880+00:00", "trade", 13.89, 155.0]
["2026-09-04T14:25:17.057883+00:00", "trade", 13.89, 154.0]
["2026-09-04T14:25:17.057887+00:00", "trade", 13.89, 255.0]
["2026-09-04T14:25:17.057889+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:25:17.057892+00:00", "trade", 13.89, 73.0]
["2026-09-04T14:25:17.057892+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057892+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057892+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:25:17.057895+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057898+00:00", "trade", 13.89, 84.0]
["2026-09-04T14:25:17.057901+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.057901+00:00", "trade", 13.89, 37.0]
["2026-09-04T14:25:17.057904+00:00", "trade", 13.89, 63.0]
["2026-09-04T14:25:17.057927+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.057947+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.057955+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:25:17.057977+00:00", "trade", 13.89, 96.0]
["2026-09-04T14:25:17.057979+00:00", "trade", 13.89, 128.0]
["2026-09-04T14:25:17.057992+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058017+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058027+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058032+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058032+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058082+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058092+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058122+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058137+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058142+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058187+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058197+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058197+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058202+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058217+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:25:17.058223+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058238+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058343+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058468+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058498+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058503+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058503+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058684+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058699+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058709+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058784+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058899+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.058989+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.059024+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.059447+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:25:17.059582+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:25:17.059791+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.059840+00:00", "trade", 13.89, 391.0]
["2026-09-04T14:25:17.060267+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.060743+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.060869+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.062017+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.062150+00:00", "trade", 13.885, 318.0]
["2026-09-04T14:25:17.062267+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.062272+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.062458+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.062787+00:00", "trade", 13.885, 1641.0]
["2026-09-04T14:25:17.064520+00:00", "trade", 13.885, 320.0]
["2026-09-04T14:25:17.065010+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:25:17.066582+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:25:17.069194+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.069284+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.072750+00:00", "trade", 13.885, 459.0]
["2026-09-04T14:25:17.074711+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:25:17.075213+00:00", "trade", 13.885, 1700.0]
["2026-09-04T14:25:17.086337+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:25:17.086376+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:25:17.086797+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:25:17.089016+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.104425+00:00", "trade", 13.89, 4.0]
["2026-09-04T14:25:17.110896+00:00", "trade", 13.895, 800.0]
["2026-09-04T14:25:17.114438+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.114523+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.114523+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.114718+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.119478+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.121048+00:00", "trade", 13.895, 83.0]
["2026-09-04T14:25:17.136042+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.143292+00:00", "trade", 13.895, 467.0]
["2026-09-04T14:25:17.157263+00:00", "trade", 13.895, 400.0]
["2026-09-04T14:25:17.158386+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.164771+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.165049+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:25:17.165428+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.165428+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.165458+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.165899+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.166184+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.166225+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.166230+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.166260+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.166746+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.205368+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.205411+00:00", "trade", 13.89, 1020.0]
["2026-09-04T14:25:17.337432+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.337522+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.337522+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.337615+00:00", "trade", 13.9, 14.0]
["2026-09-04T14:25:17.337678+00:00", "trade", 13.9, 9.0]
["2026-09-04T14:25:17.337738+00:00", "trade", 13.9, 134.0]
["2026-09-04T14:25:17.337883+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.338119+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.338213+00:00", "trade", 13.9, 15.0]
["2026-09-04T14:25:17.340992+00:00", "trade", 13.9, 2.0]
["2026-09-04T14:25:17.348107+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.349325+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.349446+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.350523+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.351044+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.408803+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.408806+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:25:17.408806+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.408818+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.408818+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:17.408839+00:00", "trade", 13.9, 23.0]
["2026-09-04T14:25:17.408867+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.409288+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.409333+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.409333+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.428789+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.430353+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.559235+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.604972+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:17.646743+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:17.651324+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:18.035528+00:00", "trade", 13.9039, 100.0]
["2026-09-04T14:25:18.094450+00:00", "trade", 13.895, 24.0]
["2026-09-04T14:25:18.309952+00:00", "trade", 13.9, 399.0]
["2026-09-04T14:25:18.310598+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:18.367118+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:18.368737+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:19.689445+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:19.689600+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:20.138327+00:00", "trade", 13.9027, 2.0]
["2026-09-04T14:25:20.139706+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:20.141631+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:20.961021+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:22.196738+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:22.196868+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:23.406652+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:23.755107+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:24.726022+00:00", "trade", 13.895, 2900.0]
["2026-09-04T14:25:24.873015+00:00", "trade", 13.895, 6100.0]
["2026-09-04T14:25:24.874571+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:24.875332+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:24.876811+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.156026+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.319795+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.320021+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.320397+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.333678+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.713447+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.713598+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.714394+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.714525+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.717001+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:25.874146+00:00", "trade", 13.895, 78.0]
["2026-09-04T14:25:25.874173+00:00", "trade", 13.895, 23.0]
["2026-09-04T14:25:26.228257+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:26.228259+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:26.228262+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:26.229200+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.229200+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.229210+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.229225+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.229225+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.342399+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.344850+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:26.648608+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.566562+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.566565+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:27.567525+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.567525+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.567565+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.567675+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.568006+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.568372+00:00", "trade", 13.9, 180.0]
["2026-09-04T14:25:27.618231+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:25:27.621915+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:25:27.629138+00:00", "trade", 13.895, 1100.0]
["2026-09-04T14:25:27.636430+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:25:27.852422+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852429+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:27.852429+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:27.852431+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852431+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852437+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852452+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852453+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:25:27.852455+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:27.852458+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852458+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852462+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:25:27.852465+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:25:27.852465+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852654+00:00", "trade", 13.9, 120.0]
["2026-09-04T14:25:27.852654+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852654+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852654+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852657+00:00", "trade", 13.9, 700.0]
["2026-09-04T14:25:27.852659+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852660+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:27.852719+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:25:27.852724+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.852969+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.853170+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.853260+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.853445+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.853460+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.853541+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.854222+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.855981+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.861804+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:25:27.862422+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.862783+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.864422+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.867800+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.868306+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.873468+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:27.889876+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:27.891232+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:27.891930+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:27.892108+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:27.893208+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:28.826437+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:25:28.827449+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:28.845506+00:00", "trade", 13.905, 1200.0]
["2026-09-04T14:25:28.863630+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:28.888225+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:29.994446+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:30.098110+00:00", "trade", 13.905, 54.0]
["2026-09-04T14:25:30.173126+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.173157+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:25:30.173187+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:25:30.173352+00:00", "trade", 13.9001, 200.0]
["2026-09-04T14:25:30.173376+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:30.173430+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.173560+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.173596+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.173722+00:00", "trade", 13.9, 400.0]
["2026-09-04T14:25:30.173773+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:30.173791+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:30.173809+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.173926+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.174074+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:25:30.174129+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:30.174164+00:00", "trade", 13.9, 800.0]
["2026-09-04T14:25:30.174906+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:30.175484+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.175740+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:25:30.175758+00:00", "trade", 13.9042, 600.0]
["2026-09-04T14:25:30.176016+00:00", "trade", 13.9042, 400.0]
["2026-09-04T14:25:30.176188+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.176552+00:00", "trade", 13.9042, 200.0]
["2026-09-04T14:25:30.176654+00:00", "trade", 13.9042, 200.0]
["2026-09-04T14:25:30.176997+00:00", "trade", 13.9042, 200.0]
["2026-09-04T14:25:30.177198+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.177418+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.177583+00:00", "trade", 13.9042, 800.0]
["2026-09-04T14:25:30.177724+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.177754+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.178028+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.178299+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.178362+00:00", "trade", 13.9042, 200.0]
["2026-09-04T14:25:30.178539+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.178771+00:00", "trade", 13.9042, 400.0]
["2026-09-04T14:25:30.179096+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.179258+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:25:30.179408+00:00", "trade", 13.9042, 100.0]
["2026-09-04T14:25:30.179619+00:00", "trade", 13.9042, 600.0]
["2026-09-04T14:25:30.179748+00:00", "trade", 13.91, 4400.0]
["2026-09-04T14:25:30.182776+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:25:30.182816+00:00", "trade", 13.905, 300.0]
["2026-09-04T14:25:30.182900+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:25:30.182987+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:25:30.184623+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:25:30.190791+00:00", "trade", 13.905, 86.0]
["2026-09-04T14:25:30.205369+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:30.253977+00:00", "trade", 13.905, 86.0]
["2026-09-04T14:25:30.254711+00:00", "trade", 13.905, 94.0]
["2026-09-04T14:25:30.255036+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:25:30.725604+00:00", "trade", 13.905, 1300.0]
["2026-09-04T14:25:30.887702+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.862971+00:00", "trade", 13.905, 6600.0]
["2026-09-04T14:25:31.864006+00:00", "trade", 13.905, 4600.0]
["2026-09-04T14:25:31.868465+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868469+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868469+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868471+00:00", "trade", 13.905, 475.0]
["2026-09-04T14:25:31.868477+00:00", "trade", 13.905, 325.0]
["2026-09-04T14:25:31.868494+00:00", "trade", 13.905, 14.0]
["2026-09-04T14:25:31.868496+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868498+00:00", "trade", 13.905, 86.0]
["2026-09-04T14:25:31.868502+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868502+00:00", "trade", 13.905, 800.0]
["2026-09-04T14:25:31.868505+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:25:31.868507+00:00", "trade", 13.91, 56.0]
["2026-09-04T14:25:31.868507+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868541+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868544+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868547+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:25:31.868550+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:25:31.868550+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868552+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:25:31.868553+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:25:31.868553+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868577+00:00", "trade", 13.91, 44.0]
["2026-09-04T14:25:31.868580+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868586+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:25:31.868586+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868590+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868590+00:00", "trade", 13.905, 700.0]
["2026-09-04T14:25:31.868595+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:25:31.868595+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868595+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:25:31.868600+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868600+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:25:31.868605+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:25:31.868605+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868605+00:00", "trade", 13.91, 25.0]
["2026-09-04T14:25:31.868605+00:00", "trade", 13.91, 53.0]
["2026-09-04T14:25:31.868607+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868607+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868610+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868613+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868616+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868616+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868616+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868619+00:00", "trade", 13.905, 526.0]
["2026-09-04T14:25:31.868622+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868622+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868629+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868629+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:25:31.868634+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868634+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868647+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:25:31.868658+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868661+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:25:31.868661+00:00", "trade", 13.905, 74.0]
["2026-09-04T14:25:31.868664+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:25:31.868668+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:25:31.868670+00:00", "trade", 13.91, 26.0]
["2026-09-04T14:25:31.868673+00:00", "trade", 13.91, 74.0]
["2026-09-04T14:25:31.868676+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868676+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868679+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868701+00:00", "trade", 13.91, 71.0]
["2026-09-04T14:25:31.868706+00:00", "trade", 13.91, 29.0]
["2026-09-04T14:25:31.868722+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:25:31.868763+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868769+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:25:31.868942+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:25:31.869063+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:25:31.869118+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869118+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869118+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869168+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869243+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869298+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869323+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869323+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869414+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869444+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869484+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869488+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:25:31.869604+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869634+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869634+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.869684+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.870040+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.870240+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:25:31.870366+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.871123+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.871476+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:25:31.871569+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.871653+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:25:31.871990+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.871990+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:25:31.872165+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.872646+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.873704+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.904747+00:00", "trade", 13.915, 18.0]
["2026-09-04T14:25:31.904818+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.904818+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:25:31.904921+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904924+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:25:31.904957+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904961+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904963+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:25:31.904963+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904969+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904972+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:25:31.904972+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:25:31.904976+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904976+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:25:31.904982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904982+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:25:31.904982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904984+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904987+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904987+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904990+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.904990+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:25:31.904990+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:25:31.905019+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905033+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905038+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905038+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905043+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905063+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905119+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905123+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905123+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905149+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905179+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905194+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905198+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:25:31.905201+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:25:31.905207+00:00", "trade", 13.92, 15.0]
["2026-09-04T14:25:31.905214+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905252+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.905284+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905309+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:25:31.905375+00:00", "trade", 13.92, 13.0]
["2026-09-04T14:25:31.905381+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:25:31.905381+00:00", "trade", 13.92, 29.0]
["2026-09-04T14:25:31.905381+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:25:31.905400+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:31.905700+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905860+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905862+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:25:31.905895+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905895+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905895+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.905946+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906056+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906181+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906457+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906818+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906938+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.906978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.907058+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.907575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.907580+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.907667+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:31.909740+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.909860+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.915303+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.915303+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.919292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.919463+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.919819+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:31.923984+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:25:31.961871+00:00", "trade", 13.93, 86.0]
["2026-09-04T14:25:31.962490+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:32.128731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:32.365497+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:32.366607+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:32.366607+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:32.369910+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:33.048011+00:00", "trade", 13.9028, 2.0]
["2026-09-04T14:25:33.449569+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:25:33.450562+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:33.450681+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:25:33.451439+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:34.264940+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:34.428031+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:25:34.942117+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:34.943044+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:35.170841+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:25:35.990828+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:35.991384+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:37.093891+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.093963+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.096243+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.096772+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.098349+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:37.099247+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.102747+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:37.104213+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:37.179956+00:00", "trade", 13.925, 86.0]
["2026-09-04T14:25:37.944225+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:38.056022+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:38.175749+00:00", "trade", 13.9029, 100.0]
["2026-09-04T14:25:38.562077+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:39.917864+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.293152+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.375581+00:00", "trade", 13.8912, 33.0]
["2026-09-04T14:25:41.657189+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:41.657344+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.658387+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.659544+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.898839+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.898869+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.899145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.899160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.899826+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.899932+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.900312+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.986302+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:41.996206+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.070016+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.170775+00:00", "trade", 13.925, 31.0]
["2026-09-04T14:25:42.458832+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.464899+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:25:42.464981+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.465648+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.465651+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:42.465654+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.465660+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.465668+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.465698+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.465698+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:42.465705+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.465760+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.465780+00:00", "trade", 13.93, 52.0]
["2026-09-04T14:25:42.465934+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:42.465954+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:42.465955+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.465955+00:00", "trade", 13.93, 148.0]
["2026-09-04T14:25:42.465958+00:00", "trade", 13.93, 52.0]
["2026-09-04T14:25:42.465970+00:00", "trade", 13.93, 78.0]
["2026-09-04T14:25:42.466004+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466164+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466183+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.466194+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466194+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466204+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466250+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466260+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466265+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466280+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466315+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466325+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466355+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466434+00:00", "trade", 13.93, 17.0]
["2026-09-04T14:25:42.466436+00:00", "trade", 13.93, 67.0]
["2026-09-04T14:25:42.466490+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466509+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.466592+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.466610+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466716+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466721+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.466779+00:00", "trade", 13.93, 55.0]
["2026-09-04T14:25:42.466884+00:00", "trade", 13.93, 84.0]
["2026-09-04T14:25:42.466971+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467011+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467086+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467107+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467352+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467768+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.467793+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.468336+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.468866+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.470087+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.470574+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.470838+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:25:42.472913+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.473678+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.473933+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.474920+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.475124+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.475186+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.475307+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:25:42.475331+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:42.475373+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:42.475382+00:00", "trade", 13.935, 1500.0]
["2026-09-04T14:25:42.475427+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.475812+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.476835+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.479956+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:25:42.481661+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.482341+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:42.483044+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.483100+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.483285+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.488566+00:00", "trade", 13.935, 179.0]
["2026-09-04T14:25:42.489008+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:25:42.500937+00:00", "trade", 13.935, 42.0]
["2026-09-04T14:25:42.515946+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:25:42.521019+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:42.528642+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:25:42.554946+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.557016+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.559751+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.559817+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:25:42.559832+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.559932+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.560205+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.560208+00:00", "trade", 13.935, 126.0]
["2026-09-04T14:25:42.560289+00:00", "trade", 13.935, 126.0]
["2026-09-04T14:25:42.560364+00:00", "trade", 13.935, 126.0]
["2026-09-04T14:25:42.560389+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:42.560398+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:25:42.560422+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:25:42.562639+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.564699+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.565050+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.565280+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.566072+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.568204+00:00", "trade", 13.935, 414.0]
["2026-09-04T14:25:42.591568+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:42.798139+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.014028+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.014940+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.021215+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.327554+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.615064+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.731809+00:00", "trade", 13.935, 47.0]
["2026-09-04T14:25:43.732423+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.732859+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:43.733369+00:00", "trade", 13.935, 48.0]
["2026-09-04T14:25:43.963197+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:43.963774+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:44.668956+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:25:44.707586+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:25:44.722538+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:44.887964+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:44.890454+00:00", "trade", 13.8925, 131.0]
["2026-09-04T14:25:45.555735+00:00", "trade", 13.93, 332.0]
["2026-09-04T14:25:45.555738+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:45.555740+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:45.555740+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555740+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555743+00:00", "trade", 13.93, 900.0]
["2026-09-04T14:25:45.555746+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:25:45.555746+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:25:45.555749+00:00", "trade", 13.93, 2000.0]
["2026-09-04T14:25:45.555749+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:25:45.555749+00:00", "trade", 13.93, 900.0]
["2026-09-04T14:25:45.555751+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:25:45.555761+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555763+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555770+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:25:45.555770+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555773+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:25:45.555773+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:45.555776+00:00", "trade", 13.93, 949.0]
["2026-09-04T14:25:45.555779+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.555803+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.555803+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.555818+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.555913+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.555960+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:25:45.555960+00:00", "trade", 13.93, 45.0]
["2026-09-04T14:25:45.555966+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:45.555966+00:00", "trade", 13.93, 1400.0]
["2026-09-04T14:25:45.555968+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:25:45.555980+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:45.555980+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556058+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556073+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556073+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556078+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556168+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556294+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556299+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556299+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556309+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556311+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:45.556324+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:45.556334+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556422+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:25:45.556443+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:45.556446+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556449+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556449+00:00", "trade", 13.93, 101.0]
["2026-09-04T14:25:45.556452+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556474+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556488+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.556489+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556529+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556630+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556635+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556635+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556640+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556735+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556800+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.556815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557009+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.557056+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557129+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:45.557361+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557412+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557451+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557492+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.557589+00:00", "trade", 13.93, 1750.0]
["2026-09-04T14:25:45.557890+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.557890+00:00", "trade", 13.93, 23.0]
["2026-09-04T14:25:45.557893+00:00", "trade", 13.93, 77.0]
["2026-09-04T14:25:45.557953+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.558103+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.558103+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.558151+00:00", "trade", 13.93, 1250.0]
["2026-09-04T14:25:45.558211+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.558654+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.558685+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.558685+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.558689+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.558730+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.558735+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.559366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.559371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.559812+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.560338+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.561673+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.562042+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:25:45.563339+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:25:45.566655+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:25:45.567495+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.568297+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.568794+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:45.588145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.593194+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:25:45.596862+00:00", "trade", 13.93, 15.0]
["2026-09-04T14:25:45.602985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.686370+00:00", "trade", 13.93, 166.0]
["2026-09-04T14:25:45.686373+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.686819+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.686854+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.686885+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:45.993940+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:46.823921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:46.843509+00:00", "trade", 13.9042, 2.0]
["2026-09-04T14:25:46.844906+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:47.206271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:47.284337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.077063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.126125+00:00", "trade", 13.925, 1700.0]
["2026-09-04T14:25:48.126977+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.126982+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.127007+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.127363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.143020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.238932+00:00", "trade", 13.92, 7300.0]
["2026-09-04T14:25:48.365005+00:00", "trade", 13.93, 83.0]
["2026-09-04T14:25:48.631974+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.632014+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.632971+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:48.636294+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:49.167624+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:49.167624+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:49.171480+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171480+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171485+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171485+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:25:49.171488+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:25:49.171488+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:49.171509+00:00", "trade", 13.93, 99.0]
["2026-09-04T14:25:49.171512+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:25:49.171516+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171516+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:49.171519+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:25:49.171523+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171557+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171578+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171603+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171664+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171664+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171664+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171669+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171735+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171738+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.171744+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171749+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171749+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171754+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171754+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171780+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:25:49.171789+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:49.171789+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.171799+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.171809+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.171843+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:25:49.171949+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172105+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172145+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172165+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.172225+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172305+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172350+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172430+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172470+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172470+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172551+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172631+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.172631+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.173267+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.173776+00:00", "trade", 13.93, 18.0]
["2026-09-04T14:25:49.173829+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.173829+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.174369+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:49.174430+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.174430+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.177352+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.183832+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.685617+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.701460+00:00", "trade", 13.94, 160.0]
["2026-09-04T14:25:49.701466+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:49.701529+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.701544+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.701544+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.701963+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:25:49.701966+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:25:49.701969+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:25:49.702091+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702351+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702386+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702477+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702482+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702517+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702597+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702918+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.702963+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.703319+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:49.703920+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.054835+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.055271+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.055737+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.055903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.056143+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.056208+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.158472+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.238818+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.282156+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:50.702753+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:25:51.171232+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.175242+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.407034+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.410786+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:25:51.410908+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.410933+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:51.410936+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:51.410942+00:00", "trade", 13.93, 162.0]
["2026-09-04T14:25:51.410958+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.410958+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.411018+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.411354+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.411540+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:51.411870+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.411875+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.412079+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:51.412094+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:25:51.412260+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:51.412292+00:00", "trade", 13.93, 15.0]
["2026-09-04T14:25:51.412337+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:51.412340+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:51.412672+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.412943+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.413339+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.413434+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.413434+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.421282+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.457336+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:51.482308+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:51.483380+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.483380+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.495038+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.526224+00:00", "trade", 13.935, 9000.0]
["2026-09-04T14:25:51.547914+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.548360+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.548831+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:51.557042+00:00", "trade", 13.935, 101.0]
["2026-09-04T14:25:51.729658+00:00", "trade", 13.935, 3.0]
["2026-09-04T14:25:51.891795+00:00", "trade", 13.935, 7.0]
["2026-09-04T14:25:52.129668+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:52.250391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:53.067992+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:53.068132+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:53.225386+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:53.787033+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:53.911300+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:25:53.974955+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:53.975013+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:54.017618+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:54.017636+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:25:54.018571+00:00", "trade", 13.935, 6600.0]
["2026-09-04T14:25:54.033778+00:00", "trade", 13.935, 6600.0]
["2026-09-04T14:25:54.035980+00:00", "trade", 13.935, 8217.0]
["2026-09-04T14:25:54.039883+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.039887+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:54.039887+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.039889+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.039892+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.039892+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:25:54.039901+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:54.039913+00:00", "trade", 13.93, 249.0]
["2026-09-04T14:25:54.039919+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:25:54.039925+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:25:54.039929+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:25:54.039930+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:54.039930+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:54.039943+00:00", "trade", 13.93, 37.0]
["2026-09-04T14:25:54.039945+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.039949+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:25:54.039955+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.039960+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040000+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040055+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040070+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040080+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040080+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040085+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040110+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040127+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.040127+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:25:54.040130+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:54.040161+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040186+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040201+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:54.040291+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040376+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040457+00:00", "trade", 13.93, 1249.0]
["2026-09-04T14:25:54.040511+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.040516+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040516+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040577+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040582+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040652+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040727+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040727+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040742+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040842+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040887+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040932+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040963+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.040963+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.041088+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.041769+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.041922+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:54.042165+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:54.042371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.042371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.046255+00:00", "trade", 13.93, 575.0]
["2026-09-04T14:25:54.058695+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.059176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.059612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.060058+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.073446+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:54.073449+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:25:54.073460+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.073931+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.073936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.074182+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.074983+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.081917+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:25:54.150488+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:54.791444+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:56.931902+00:00", "trade", 13.8996, 300.0]
["2026-09-04T14:25:57.633965+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:57.633971+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:25:57.633974+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633974+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.633977+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:57.633977+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633980+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:25:57.633984+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633984+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633984+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.633986+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633986+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633989+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633989+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633992+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.633995+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:25:57.634020+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634044+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.634084+00:00", "quote", 13.92, 13.94]
["2026-09-04T14:25:57.634089+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634089+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:57.634091+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634120+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634120+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634135+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634135+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634144+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634154+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634165+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634169+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634196+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634200+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634202+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634230+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634230+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634233+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:57.634236+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:25:57.634245+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634290+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634300+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634395+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634400+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634413+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634420+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634425+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634467+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:25:57.634505+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634526+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634601+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634661+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634741+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.634781+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634981+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.634981+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635062+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635062+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635102+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635102+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635142+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635177+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.635503+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.636234+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.636330+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.636781+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.637723+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.637984+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.638009+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.638179+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.639623+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.642660+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.645722+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.662067+00:00", "trade", 13.935, 51.0]
["2026-09-04T14:25:57.663710+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.665501+00:00", "trade", 13.935, 875.0]
["2026-09-04T14:25:57.666463+00:00", "trade", 13.935, 325.0]
["2026-09-04T14:25:57.666505+00:00", "trade", 13.935, 875.0]
["2026-09-04T14:25:57.666593+00:00", "trade", 13.935, 25.0]
["2026-09-04T14:25:57.680663+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:25:57.681391+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:25:57.681436+00:00", "trade", 13.935, 1300.0]
["2026-09-04T14:25:57.681803+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:25:57.681839+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:25:57.686425+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:25:57.686939+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:25:57.687601+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:25:57.691071+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:25:57.697966+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:25:57.698122+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.698923+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:25:57.707364+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:25:57.724643+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:25:57.731755+00:00", "trade", 13.9071, 2.0]
["2026-09-04T14:25:57.734082+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.734205+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734209+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:57.734209+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:25:57.734213+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734218+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734218+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734221+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734224+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:57.734230+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734233+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734248+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734272+00:00", "trade", 13.93, 926.0]
["2026-09-04T14:25:57.734328+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734378+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734393+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734404+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734425+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:57.734429+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:57.734429+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:25:57.734433+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734438+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734493+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734504+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734508+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734514+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734528+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734553+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734699+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.734714+00:00", "trade", 13.93, 1538.0]
["2026-09-04T14:25:57.734764+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.734846+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734885+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.734934+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.734969+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.734999+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735130+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735325+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735325+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735370+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735410+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.735971+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:25:57.736373+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.736855+00:00", "trade", 13.93, 679.0]
["2026-09-04T14:25:57.737215+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.737225+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:25:57.737250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.737601+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:25:57.739270+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.741699+00:00", "trade", 13.93, 900.0]
["2026-09-04T14:25:57.743465+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:25:57.744572+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.749031+00:00", "trade", 13.93, 875.0]
["2026-09-04T14:25:57.759968+00:00", "trade", 13.93, 776.0]
["2026-09-04T14:25:57.762900+00:00", "trade", 13.93, 96.0]
["2026-09-04T14:25:57.785465+00:00", "trade", 13.925, 13.0]
["2026-09-04T14:25:57.788111+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.836030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.837569+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.844159+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:25:57.854435+00:00", "trade", 13.925, 24.0]
["2026-09-04T14:25:57.872111+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:25:57.877624+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.877629+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.877734+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878040+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878131+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:25:57.878260+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878260+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878416+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878543+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:25:57.878616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878621+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878732+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878853+00:00", "trade", 13.93, 1700.0]
["2026-09-04T14:25:57.878857+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.878907+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879057+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879304+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:25:57.879333+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879333+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879353+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879378+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:25:57.879714+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.879719+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:25:57.879734+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:25:57.879734+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879739+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879749+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879799+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879814+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879864+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879869+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879980+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.879995+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880336+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880375+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880461+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880496+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880496+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880496+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880741+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.880862+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.882220+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.882220+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.895837+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.901145+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.981606+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:57.981680+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:57.982333+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:58.284467+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:58.335832+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:25:58.610025+00:00", "trade", 13.935, 4.0]
["2026-09-04T14:25:59.215354+00:00", "trade", 13.9019, 26.0]
["2026-09-04T14:25:59.391382+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:59.392149+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:59.665278+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:59.668481+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:59.668962+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:25:59.994483+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.638720+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.638876+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.639156+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.644599+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.770815+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.771637+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:00.891923+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:02.611751+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:03.571792+00:00", "trade", 13.935, 15.0]
["2026-09-04T14:26:03.572403+00:00", "trade", 13.935, 14.0]
["2026-09-04T14:26:04.216391+00:00", "trade", 13.935, 65.0]
["2026-09-04T14:26:05.386741+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:06.453971+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:07.679207+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:08.361786+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:09.026513+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:09.095059+00:00", "trade", 13.935, 16.0]
["2026-09-04T14:26:10.094914+00:00", "trade", 13.935, 3.0]
["2026-09-04T14:26:10.584615+00:00", "trade", 13.9077, 1.0]
["2026-09-04T14:26:11.186209+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:11.481070+00:00", "trade", 13.9077, 6.0]
["2026-09-04T14:26:11.825746+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:12.587517+00:00", "trade", 13.9078, 2.0]
["2026-09-04T14:26:12.791384+00:00", "trade", 13.935, 12.0]
["2026-09-04T14:26:13.174487+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:26:13.725828+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:13.736328+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:14.196879+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:14.203680+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:14.246764+00:00", "trade", 13.9032, 139.0]
["2026-09-04T14:26:14.268485+00:00", "trade", 13.935, 5.0]
["2026-09-04T14:26:15.489992+00:00", "trade", 13.9077, 300.0]
["2026-09-04T14:26:15.864182+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:15.864618+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:15.865701+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:16.409427+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:26:16.409614+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:16.409773+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:26:16.409782+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:16.409803+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:26:16.409863+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:16.409914+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:26:16.409932+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:16.409941+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:16.411881+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:16.770124+00:00", "trade", 13.9036, 134.0]
["2026-09-04T14:26:17.135186+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:26:17.135508+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:17.135571+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:26:17.136516+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.139336+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:26:17.139620+00:00", "trade", 13.94, 76.0]
["2026-09-04T14:26:17.139753+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140159+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140199+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140240+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140240+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140240+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140475+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.140796+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.150554+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.212376+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.391798+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.732113+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:17.875849+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:26:17.896000+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:26:17.916148+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:26:17.936173+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:26:17.936780+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:18.096346+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:26:18.098752+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:26:18.099410+00:00", "trade", 13.94, 21.0]
["2026-09-04T14:26:18.099882+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:26:18.099888+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:26:18.099888+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099892+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099894+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099894+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099898+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.099904+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:26:18.099922+00:00", "trade", 13.94, 32.0]
["2026-09-04T14:26:18.099925+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099927+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099927+00:00", "trade", 13.94, 1100.0]
["2026-09-04T14:26:18.099931+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099940+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:26:18.099952+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:26:18.099970+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099976+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:26:18.099979+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099979+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.099983+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099988+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.099999+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100003+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.100014+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100015+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:18.100019+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100034+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100039+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100039+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100054+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100099+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:18.100274+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100460+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100475+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100500+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100610+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100665+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100665+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100690+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100831+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100906+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.100974+00:00", "trade", 13.945, 49.0]
["2026-09-04T14:26:18.101191+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.101472+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.101792+00:00", "trade", 13.94, 11.0]
["2026-09-04T14:26:18.102269+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.102876+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.104434+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.106073+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.200478+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:18.444614+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.127969+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:26:19.128405+00:00", "trade", 13.945, 126.0]
["2026-09-04T14:26:19.128405+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:19.128411+00:00", "trade", 13.94, 98.0]
["2026-09-04T14:26:19.128426+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:19.128452+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.128602+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.129008+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.175293+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.420141+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.420582+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.429102+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.511999+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.512054+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:19.572905+00:00", "trade", 13.9089, 30.0]
["2026-09-04T14:26:19.748445+00:00", "trade", 13.945, 7.0]
["2026-09-04T14:26:20.504947+00:00", "trade", 13.945, 2.0]
["2026-09-04T14:26:20.543778+00:00", "trade", 13.9081, 1.0]
["2026-09-04T14:26:20.807317+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:20.814278+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:20.833382+00:00", "trade", 13.945, 117.0]
["2026-09-04T14:26:20.833385+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:20.835414+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:20.837534+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:20.838466+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:22.101825+00:00", "trade", 13.945, 600.0]
["2026-09-04T14:26:22.432411+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:22.432498+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:22.437283+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:22.460672+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:22.900028+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.089712+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.089733+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.091375+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.092656+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.092717+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.093539+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.094268+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.095243+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.095570+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.095823+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.096030+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.103699+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:26:24.109593+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:26:24.110429+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:26:24.112558+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:24.116572+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:26:24.117004+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.205145+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:26:24.281193+00:00", "trade", 13.945, 500.0]
["2026-09-04T14:26:24.282949+00:00", "trade", 13.945, 70.0]
["2026-09-04T14:26:24.283052+00:00", "trade", 13.945, 500.0]
["2026-09-04T14:26:24.767798+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.768314+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.769116+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.769272+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.895913+00:00", "trade", 13.9084, 82.0]
["2026-09-04T14:26:24.896921+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:24.898033+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:26:25.252024+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:26:25.291544+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:26:25.430255+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.431536+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:25.432059+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.432094+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.433533+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.460943+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.531606+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.538327+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:25.538768+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.040773+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.474908+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:26.572226+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:26:26.572228+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.572229+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572233+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:26:26.572233+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:26:26.572238+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572238+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572238+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:26:26.572259+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572262+00:00", "trade", 13.94, 1200.0]
["2026-09-04T14:26:26.572265+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:26:26.572271+00:00", "trade", 13.94, 70.0]
["2026-09-04T14:26:26.572271+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572271+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572274+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572317+00:00", "trade", 13.94, 374.0]
["2026-09-04T14:26:26.572319+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572323+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.572333+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.572338+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:26:26.572363+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572408+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572439+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:26:26.572463+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572467+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572467+00:00", "trade", 13.94, 32.0]
["2026-09-04T14:26:26.572476+00:00", "trade", 13.94, 63.0]
["2026-09-04T14:26:26.572493+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572544+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572549+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572549+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572564+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572599+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572649+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572669+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572714+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572729+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:26:26.572744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.572785+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572794+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572804+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:26:26.572833+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:26:26.572839+00:00", "trade", 13.94, 2.0]
["2026-09-04T14:26:26.572854+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.572929+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.572965+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573085+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573105+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573145+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573225+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573305+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573346+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573346+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573386+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573386+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.573426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.574105+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:26:26.574824+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.575065+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.575320+00:00", "trade", 13.94, 22.0]
["2026-09-04T14:26:26.575746+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.575786+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.576039+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.576864+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.576974+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.577771+00:00", "trade", 13.94, 75.0]
["2026-09-04T14:26:26.579936+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:26:26.580297+00:00", "trade", 13.935, 279.0]
["2026-09-04T14:26:26.582931+00:00", "trade", 13.94, 3.0]
["2026-09-04T14:26:26.584645+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:26:26.595501+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:26:26.596707+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:26:26.596952+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.605744+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:26:26.605798+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:26:26.608474+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:26.617745+00:00", "trade", 13.935, 14.0]
["2026-09-04T14:26:26.621143+00:00", "trade", 13.935, 14.0]
["2026-09-04T14:26:26.668127+00:00", "trade", 13.935, 1186.0]
["2026-09-04T14:26:26.669679+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:26:27.256667+00:00", "trade", 13.9313, 2.0]
["2026-09-04T14:26:27.257028+00:00", "trade", 13.9313, 1.0]
["2026-09-04T14:26:27.378273+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:26:28.534939+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:28.658183+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:28.791740+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:29.366894+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:29.369375+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:29.822644+00:00", "trade", 13.9093, 2.0]
["2026-09-04T14:26:29.827488+00:00", "trade", 13.9386, 1.0]
["2026-09-04T14:26:29.994518+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:30.027667+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:30.028108+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:26:30.078487+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:26:30.097679+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:26:30.128700+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:26:30.145504+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:26:30.654436+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654439+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:26:30.654442+00:00", "trade", 13.93, 120.0]
["2026-09-04T14:26:30.654446+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:26:30.654446+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:26:30.654451+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:26:30.654451+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:26:30.654451+00:00", "trade", 13.93, 56.0]
["2026-09-04T14:26:30.654454+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:26:30.654454+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654458+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654458+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:26:30.654473+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:26:30.654490+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:26:30.654499+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654529+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654579+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654601+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:26:30.654601+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654639+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654653+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654653+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:26:30.654658+00:00", "trade", 13.93, 18.0]
["2026-09-04T14:26:30.654659+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654664+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654673+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654704+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654790+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654845+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:26:30.654992+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:30.654995+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655060+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655150+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655311+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655341+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655411+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655471+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655506+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655592+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655872+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655887+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.655937+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.656294+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:26:30.656399+00:00", "trade", 13.93, 1823.0]
["2026-09-04T14:26:30.656417+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:26:30.656505+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:26:30.656625+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:26:30.656754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.657230+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.657455+00:00", "trade", 13.93, 803.0]
["2026-09-04T14:26:30.657471+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.657987+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.657992+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.658849+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.658874+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.660291+00:00", "trade", 13.93, 924.0]
["2026-09-04T14:26:30.660433+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.660498+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.660817+00:00", "trade", 13.93, 72.0]
["2026-09-04T14:26:30.661301+00:00", "trade", 13.93, 1200.0]
["2026-09-04T14:26:30.662606+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:26:30.663656+00:00", "trade", 13.93, 23.0]
["2026-09-04T14:26:30.668397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.689370+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:26:30.755013+00:00", "trade", 13.925, 62.0]
["2026-09-04T14:26:30.892510+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.917505+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:30.919991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.272274+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.272309+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.272830+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.282714+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.283235+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.286548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.286607+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:31.286829+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:31.286919+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:31.286922+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:26:31.287054+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287200+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287280+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287315+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287505+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.287876+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.690650+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.850064+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.850175+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.850180+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.850545+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.853061+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:31.895793+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:32.163721+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:32.164202+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:32.191051+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:32.361296+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:32.362228+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:33.068909+00:00", "trade", 13.9203, 5000.0]
["2026-09-04T14:26:33.070602+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:33.070900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:33.072378+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.756781+00:00", "trade", 13.925, 153.0]
["2026-09-04T14:26:34.757723+00:00", "trade", 13.925, 29.0]
["2026-09-04T14:26:34.757807+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:34.757867+00:00", "trade", 13.925, 26.0]
["2026-09-04T14:26:34.757927+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:34.757984+00:00", "trade", 13.925, 1745.0]
["2026-09-04T14:26:34.760005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.760486+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.760967+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.762125+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.773655+00:00", "trade", 13.925, 56.0]
["2026-09-04T14:26:34.811217+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:34.850275+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:36.048924+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:26:36.106244+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:36.293480+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:38.125633+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:26:39.417382+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:26:39.711960+00:00", "trade", 13.929, 230.0]
["2026-09-04T14:26:40.226500+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:40.932451+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:40.993195+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:41.238979+00:00", "trade", 13.925, 13.0]
["2026-09-04T14:26:41.240353+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:41.241253+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:26:42.322698+00:00", "trade", 13.925, 6.0]
["2026-09-04T14:26:42.549712+00:00", "trade", 13.925, 7.0]
["2026-09-04T14:26:43.128567+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:43.755224+00:00", "trade", 13.92, 80.0]
["2026-09-04T14:26:43.961611+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:43.962232+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:44.575318+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:26:45.907070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.024851+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.025788+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.120975+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.122944+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.123836+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.157953+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.164819+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.165756+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.166829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.167836+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:46.168425+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:46.215936+00:00", "trade", 13.92, 76.0]
["2026-09-04T14:26:46.215939+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:26:46.222016+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:26:46.222496+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.222509+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:46.222512+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:46.222545+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:26:46.222852+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.222872+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.222987+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.224105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:46.224711+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:47.005528+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:26:47.008057+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:26:47.016946+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:26:47.655953+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:47.656668+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:47.657667+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:47.658158+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:47.658479+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:48.131916+00:00", "trade", 13.9299, 1.0]
["2026-09-04T14:26:48.198023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:48.806310+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:48.824843+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:26:48.825282+00:00", "trade", 13.9101, 5.0]
["2026-09-04T14:26:49.514264+00:00", "trade", 13.9094, 100.0]
["2026-09-04T14:26:49.674542+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:26:49.807988+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.807994+00:00", "trade", 13.925, 311.0]
["2026-09-04T14:26:49.807994+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.807997+00:00", "trade", 13.92, 89.0]
["2026-09-04T14:26:49.808066+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808072+00:00", "trade", 13.925, 311.0]
["2026-09-04T14:26:49.808075+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:26:49.808075+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.808081+00:00", "trade", 13.92, 389.0]
["2026-09-04T14:26:49.808081+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:26:49.808093+00:00", "trade", 13.925, 223.0]
["2026-09-04T14:26:49.808102+00:00", "trade", 13.925, 105.0]
["2026-09-04T14:26:49.808132+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808135+00:00", "trade", 13.925, 126.0]
["2026-09-04T14:26:49.808135+00:00", "trade", 13.925, 375.0]
["2026-09-04T14:26:49.808162+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808223+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808223+00:00", "trade", 13.925, 311.0]
["2026-09-04T14:26:49.808225+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:26:49.808228+00:00", "trade", 13.92, 160.0]
["2026-09-04T14:26:49.808250+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.808250+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.808253+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:26:49.808257+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:26:49.808261+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.808261+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.808261+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:26:49.808265+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.808271+00:00", "trade", 13.92, 1600.0]
["2026-09-04T14:26:49.808271+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.808271+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.808276+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:26:49.808276+00:00", "trade", 13.925, 97.0]
["2026-09-04T14:26:49.808289+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.808289+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.808300+00:00", "trade", 13.92, 868.0]
["2026-09-04T14:26:49.808309+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808336+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808340+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808348+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808352+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.808391+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:26:49.808406+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808531+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808776+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808937+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808937+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.808977+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809042+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809137+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809154+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:26:49.809170+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.809218+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809218+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809275+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.809298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809298+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809350+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:26:49.809362+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.809378+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809408+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809493+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809493+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809518+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:26:49.809538+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.809739+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.810255+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.810696+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.811735+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:26:49.812300+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.836520+00:00", "trade", 13.925, 80.0]
["2026-09-04T14:26:49.859633+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.862820+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.891057+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.891136+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:26:49.892035+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.903973+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:26:49.904581+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:26:49.905126+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:26:49.914531+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:26:49.915524+00:00", "trade", 13.925, 2100.0]
["2026-09-04T14:26:49.916396+00:00", "trade", 13.925, 80.0]
["2026-09-04T14:26:49.957852+00:00", "trade", 13.925, 1516.0]
["2026-09-04T14:26:49.960739+00:00", "trade", 13.92, 311.0]
["2026-09-04T14:26:49.960742+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960748+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960748+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960752+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:26:49.960752+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960754+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.960766+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:26:49.960766+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:26:49.960775+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:26:49.960781+00:00", "trade", 13.92, 23.0]
["2026-09-04T14:26:49.960781+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:26:49.960790+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:26:49.960796+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:26:49.960805+00:00", "trade", 13.92, 189.0]
["2026-09-04T14:26:49.960805+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960824+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:26:49.960824+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.960826+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.960838+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.960959+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.960974+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.960995+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:26:49.961001+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.961001+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.961005+00:00", "trade", 13.92, 18.0]
["2026-09-04T14:26:49.961005+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.961007+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:26:49.961007+00:00", "trade", 13.92, 220.0]
["2026-09-04T14:26:49.961014+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.961014+00:00", "trade", 13.92, 280.0]
["2026-09-04T14:26:49.961016+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.961019+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.961044+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.961044+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:26:49.961062+00:00", "trade", 13.92, 12.0]
["2026-09-04T14:26:49.961069+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961069+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961079+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961104+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961119+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961124+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961130+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961249+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961259+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961338+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.961345+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961425+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961465+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961625+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961625+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961746+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961826+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961826+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961866+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.961873+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:26:49.961963+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:26:49.962147+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.962152+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.962291+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.962354+00:00", "trade", 13.92, 1100.0]
["2026-09-04T14:26:49.962417+00:00", "trade", 13.92, 550.0]
["2026-09-04T14:26:49.963309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.963866+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.963946+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.963986+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.964820+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:49.964908+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.965000+00:00", "trade", 13.92, 11.0]
["2026-09-04T14:26:49.967544+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:49.974557+00:00", "trade", 13.92, 568.0]
["2026-09-04T14:26:49.980156+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:26:49.980556+00:00", "trade", 13.92, 98.0]
["2026-09-04T14:26:49.984595+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:49.988649+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:26:49.991382+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:51.016411+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:51.361632+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:26:51.475895+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:26:51.798888+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:26:51.799890+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:26:51.800943+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:52.654490+00:00", "trade", 13.908, 100.0]
["2026-09-04T14:26:53.844462+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:26:54.322702+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:26:55.467151+00:00", "trade", 13.908, 32.0]
["2026-09-04T14:26:55.468152+00:00", "trade", 13.915, 67.0]
["2026-09-04T14:26:55.468338+00:00", "trade", 13.9296, 11.0]
["2026-09-04T14:26:55.783961+00:00", "trade", 13.9106, 1.0]
["2026-09-04T14:26:55.837265+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:56.708062+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:56.942946+00:00", "trade", 13.915, 1200.0]
["2026-09-04T14:26:57.393398+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:57.394536+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:57.399708+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:57.622482+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:26:57.623110+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:57.644236+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:26:57.775565+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:26:58.119571+00:00", "trade", 13.915, 188.0]
["2026-09-04T14:26:58.121478+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122239+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122380+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122380+00:00", "trade", 13.915, 126.0]
["2026-09-04T14:26:58.122518+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.122564+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122567+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122567+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.122799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.123566+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.124720+00:00", "trade", 13.92, 814.0]
["2026-09-04T14:26:58.124759+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.125147+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.125561+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.126282+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.127520+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.136733+00:00", "trade", 13.92, 84.0]
["2026-09-04T14:26:58.141015+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:26:58.307943+00:00", "trade", 13.915, 31.0]
["2026-09-04T14:26:58.358580+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.547586+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:26:58.547872+00:00", "trade", 13.92, 53.0]
["2026-09-04T14:26:58.547875+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:58.548052+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:58.548052+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:26:58.548457+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548583+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548608+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.548618+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.549049+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.549049+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.549074+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.551174+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.574479+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:26:58.576608+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:26:58.580217+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:26:58.789616+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.798578+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:58.798888+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:59.115001+00:00", "trade", 13.9066, 35.0]
["2026-09-04T14:26:59.115774+00:00", "trade", 13.9147, 13.0]
["2026-09-04T14:26:59.249085+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:59.826714+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:59.827231+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:26:59.994554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:00.093514+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:02.343097+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:27:02.344051+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:05.147256+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:27:05.148458+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:27:05.251190+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:06.535076+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:07.719512+00:00", "trade", 13.9106, 2.0]
["2026-09-04T14:27:08.298267+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:08.566080+00:00", "trade", 13.915, 130.0]
["2026-09-04T14:27:09.239061+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:09.668246+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:27:09.915210+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:10.036568+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:27:10.088069+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:27:11.449011+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:11.449011+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:11.592698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:11.593374+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:11.593460+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:11.594021+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:11.598537+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:12.382633+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:12.599063+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:12.619437+00:00", "trade", 13.9103, 3.0]
["2026-09-04T14:27:12.623740+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:14.196089+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:15.282719+00:00", "trade", 13.915, 30.0]
["2026-09-04T14:27:15.704395+00:00", "trade", 13.9104, 1.0]
["2026-09-04T14:27:16.669683+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:27:16.670814+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:27:16.776473+00:00", "trade", 13.9286, 98.0]
["2026-09-04T14:27:17.083080+00:00", "trade", 13.9233, 154.0]
["2026-09-04T14:27:17.083116+00:00", "trade", 13.9233, 154.0]
["2026-09-04T14:27:17.084479+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:17.132828+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:27:17.132831+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:17.132834+00:00", "trade", 13.92, 80.0]
["2026-09-04T14:27:17.132834+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:17.132837+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:27:17.132840+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:27:17.132843+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:17.132846+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:17.132846+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:27:17.132849+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:17.132849+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:17.132879+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.132939+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.132989+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133009+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133014+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133066+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:27:17.133069+00:00", "trade", 13.92, 77.0]
["2026-09-04T14:27:17.133069+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133069+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133069+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:17.133072+00:00", "trade", 13.92, 800.0]
["2026-09-04T14:27:17.133075+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:27:17.133075+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:17.133169+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133330+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133605+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133776+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133856+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133861+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.133936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.134117+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.135500+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.135500+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.136337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.136342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.136417+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.137615+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.151042+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.151129+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.152455+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.153698+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.154179+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.154706+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.160172+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.160259+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.161066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.161066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.161121+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.162719+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.162745+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.162855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.162878+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:27:17.172254+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.179977+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:27:17.182398+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.183161+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.193064+00:00", "trade", 13.925, 317.0]
["2026-09-04T14:27:17.212268+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.212680+00:00", "trade", 13.925, 128.0]
["2026-09-04T14:27:17.212884+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.213868+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.281643+00:00", "trade", 13.925, 300.0]
["2026-09-04T14:27:17.303917+00:00", "trade", 13.925, 2100.0]
["2026-09-04T14:27:17.304278+00:00", "trade", 13.925, 1600.0]
["2026-09-04T14:27:17.305306+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:17.406099+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.433675+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:17.805255+00:00", "trade", 13.925, 597.0]
["2026-09-04T14:27:20.579893+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:20.607523+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:27:20.608289+00:00", "trade", 13.925, 528.0]
["2026-09-04T14:27:20.686376+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:20.686470+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:20.686701+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:20.686842+00:00", "trade", 13.925, 158.0]
["2026-09-04T14:27:20.690653+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690656+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:27:20.690659+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:20.690662+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:20.690662+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690665+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:27:20.690672+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:20.690674+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690674+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:20.690677+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:20.690677+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:20.690717+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690727+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690752+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690772+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690792+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690792+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690830+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690836+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690837+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690839+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.690872+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690897+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690912+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690972+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.690972+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:20.691050+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.691053+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:27:20.691056+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:27:20.691062+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:27:20.691062+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:27:20.691068+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:27:20.691068+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:27:20.691173+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691194+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:20.691377+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:27:20.691378+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691510+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.691524+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691604+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691629+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691649+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691649+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691729+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691729+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691734+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691774+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691774+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.691894+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.692165+00:00", "trade", 13.93, 2155.0]
["2026-09-04T14:27:20.692267+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.692696+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.693443+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.693443+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.693874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.693874+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.696983+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.699698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:20.702248+00:00", "trade", 13.92, 475.0]
["2026-09-04T14:27:20.702735+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.728458+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:20.731748+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:27:20.731799+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:20.732738+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:20.732792+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:20.757989+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:20.758052+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:20.769642+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:20.794941+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:20.822459+00:00", "trade", 13.915, 1527.0]
["2026-09-04T14:27:20.888175+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:20.899409+00:00", "trade", 13.915, 51.0]
["2026-09-04T14:27:20.900288+00:00", "trade", 13.915, 57.0]
["2026-09-04T14:27:21.194941+00:00", "trade", 13.9263, 6.0]
["2026-09-04T14:27:21.281315+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:21.888550+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:22.002296+00:00", "trade", 13.915, 1527.0]
["2026-09-04T14:27:22.721028+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:27:22.721691+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:22.721695+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:22.721916+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:22.722197+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:22.875184+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:22.949415+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:22.956001+00:00", "trade", 13.915, 400.0]
["2026-09-04T14:27:23.605776+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:23.660876+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:23.887871+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:25.307436+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:27:25.525860+00:00", "trade", 13.912, 2.0]
["2026-09-04T14:27:25.553995+00:00", "trade", 13.9122, 2.0]
["2026-09-04T14:27:26.314707+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:27:26.315324+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:26.315364+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:26.315845+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:26.331553+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:26.729105+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:28.067892+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:27:28.068000+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:28.068902+00:00", "trade", 13.915, 81.0]
["2026-09-04T14:27:29.001145+00:00", "trade", 13.9101, 3.0]
["2026-09-04T14:27:29.405060+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:27:29.994580+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.197343+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.224071+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.562015+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.827382+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:27:30.827445+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:27:30.827628+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.827628+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.828615+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.840338+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.889152+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:30.889435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.906928+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:27:30.952841+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:30.952865+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:27:30.956179+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:27:31.366568+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:31.462340+00:00", "trade", 13.915, 4.0]
["2026-09-04T14:27:31.473677+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:27:31.473677+00:00", "trade", 13.915, 68.0]
["2026-09-04T14:27:32.234299+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:33.489351+00:00", "trade", 13.915, 6.0]
["2026-09-04T14:27:34.831602+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:34.873220+00:00", "trade", 13.929, 33.0]
["2026-09-04T14:27:36.197082+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:27:36.334606+00:00", "trade", 13.915, 152.0]
["2026-09-04T14:27:36.334606+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:36.336987+00:00", "trade", 13.915, 48.0]
["2026-09-04T14:27:36.337065+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.337195+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.340985+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341002+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:36.341010+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341020+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341044+00:00", "trade", 13.92, 114.0]
["2026-09-04T14:27:36.341045+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341050+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341060+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341060+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341068+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:36.341269+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:27:36.341270+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.341275+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:36.341278+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:36.341942+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:36.429800+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:27:38.829823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:38.947824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:38.948586+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:39.535658+00:00", "trade", 13.9105, 100.0]
["2026-09-04T14:27:39.597861+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:39.598102+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:39.789700+00:00", "trade", 13.9099, 100.0]
["2026-09-04T14:27:39.791086+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:39.878504+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.206219+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.206219+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.206350+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.476552+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.476557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.476622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.518713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.518793+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.518794+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:27:40.518797+00:00", "trade", 13.92, 2250.0]
["2026-09-04T14:27:40.518797+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:27:40.518876+00:00", "trade", 13.92, 4925.0]
["2026-09-04T14:27:40.518878+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:27:40.518878+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.518893+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:40.518897+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.518899+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.518899+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.518918+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:27:40.518923+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518928+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518953+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518953+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518973+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518973+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.518998+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519003+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519003+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519039+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519053+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519058+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519069+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519094+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519104+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:27:40.519110+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:27:40.519110+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:27:40.519110+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519114+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519116+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:27:40.519116+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:27:40.519119+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519119+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:27:40.519149+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519158+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519209+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519284+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519289+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519308+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:27:40.519308+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:27:40.519311+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:27:40.519314+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:27:40.519314+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519318+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:27:40.519319+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:27:40.519454+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.519820+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.519855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.519900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520021+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520096+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520332+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520412+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520607+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.520818+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.521499+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.521539+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.522171+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.522176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.522251+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.522622+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.522853+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.523178+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.524421+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.526697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.527739+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:40.534639+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:27:40.561423+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:27:40.655051+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:27:40.655051+00:00", "trade", 13.93, 72.0]
["2026-09-04T14:27:40.714203+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.104331+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.188146+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.188176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.188998+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.190035+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.219165+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:41.810763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:42.024829+00:00", "trade", 13.91, 2.0]
["2026-09-04T14:27:42.243297+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:42.243337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:42.265104+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:44.893594+00:00", "trade", 13.9283, 299.0]
["2026-09-04T14:27:44.909012+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.410285+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636236+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:46.636273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636507+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:46.636879+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636884+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636884+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636959+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.636999+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:46.648667+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:47.339372+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:27:49.334946+00:00", "trade", 13.9089, 200.0]
["2026-09-04T14:27:49.834239+00:00", "trade", 13.9089, 100.0]
["2026-09-04T14:27:49.852342+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:27:49.852342+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:27:49.852342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:49.852342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:49.852345+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852348+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:27:49.852348+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852351+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852486+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852486+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:27:49.852495+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852498+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852643+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:49.852679+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:27:49.852688+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852691+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852691+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852698+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:49.852708+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:49.852713+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:49.852733+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:27:49.852736+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852736+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:27:49.852738+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852763+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852763+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.852770+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:27:49.852788+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852802+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:27:49.852828+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852843+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852858+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852908+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852918+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852993+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.852999+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853088+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.853094+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853129+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853209+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853214+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853249+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853286+00:00", "trade", 13.93, 43.0]
["2026-09-04T14:27:49.853286+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:27:49.853294+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853313+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.853331+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.853364+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853374+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853414+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853535+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853617+00:00", "trade", 13.93, 43.0]
["2026-09-04T14:27:49.853650+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853690+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853730+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.853984+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.854016+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.854447+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.854483+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.854532+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.854564+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.855118+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.855254+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.855987+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.856212+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.856853+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:49.857090+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.858835+00:00", "trade", 13.935, 58.0]
["2026-09-04T14:27:49.862197+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:49.863351+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.866280+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.867101+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.867832+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:49.867892+00:00", "trade", 13.935, 1863.0]
["2026-09-04T14:27:49.895212+00:00", "trade", 13.935, 86.0]
["2026-09-04T14:27:49.927046+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:27:49.927181+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:27:50.698802+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.151314+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.252615+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.891598+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.891628+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:27:51.891631+00:00", "trade", 13.93, 179.0]
["2026-09-04T14:27:51.891634+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:27:51.891634+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.891701+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.891701+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.891706+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:27:51.891761+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891857+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:27:51.891857+00:00", "trade", 13.93, 28.0]
["2026-09-04T14:27:51.891859+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:27:51.891876+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891901+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891901+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891907+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891946+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.891956+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.891961+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.891971+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892057+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.892122+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.892145+00:00", "trade", 13.93, 137.0]
["2026-09-04T14:27:51.892147+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:27:51.892152+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892154+00:00", "trade", 13.935, 311.0]
["2026-09-04T14:27:51.892166+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.892184+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.892212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892237+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892247+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892247+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892250+00:00", "trade", 13.93, 228.0]
["2026-09-04T14:27:51.892277+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892277+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892293+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892293+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892322+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.892342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892349+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.892352+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892370+00:00", "trade", 13.93, 223.0]
["2026-09-04T14:27:51.892438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892473+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892673+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892678+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892797+00:00", "trade", 13.925, 22.0]
["2026-09-04T14:27:51.892874+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892919+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892939+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.892954+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.893029+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.893385+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.893429+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:27:51.894913+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.894918+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.895209+00:00", "trade", 13.93, 94.0]
["2026-09-04T14:27:51.895546+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:27:51.895755+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.899279+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.899479+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.901279+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:51.904667+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:27:52.092694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.093125+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.181987+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.395730+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.396397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.396838+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:52.525259+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:53.033162+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:53.553782+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:53.553847+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:53.553847+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:53.553852+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:54.518287+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:54.580630+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:55.020933+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:55.472635+00:00", "trade", 13.9089, 2.0]
["2026-09-04T14:27:55.557831+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:55.558748+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:55.560427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:55.832916+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.500660+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.500720+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.501342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.504023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.510784+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.710119+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.710122+00:00", "trade", 13.925, 158.0]
["2026-09-04T14:27:58.710810+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.711292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:58.719369+00:00", "trade", 13.925, 42.0]
["2026-09-04T14:27:59.772648+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:59.775740+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:59.877232+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:27:59.994621+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.020818+00:00", "trade", 13.9089, 1.0]
["2026-09-04T14:28:00.026652+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:28:00.029674+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.029680+00:00", "trade", 13.93, 57.0]
["2026-09-04T14:28:00.029704+00:00", "trade", 13.93, 1200.0]
["2026-09-04T14:28:00.029707+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:28:00.029716+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:28:00.029716+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:00.029744+00:00", "trade", 13.93, 137.0]
["2026-09-04T14:28:00.029745+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.029891+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:28:00.029891+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:28:00.029894+00:00", "trade", 13.93, 302.0]
["2026-09-04T14:28:00.030271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030306+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030396+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030476+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030511+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.030558+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:28:00.030622+00:00", "trade", 13.93, 131.0]
["2026-09-04T14:28:00.030685+00:00", "trade", 13.93, 1609.0]
["2026-09-04T14:28:00.031945+00:00", "trade", 13.93, 191.0]
["2026-09-04T14:28:00.032008+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:28:00.032748+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:00.032802+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.033243+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.033340+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:28:00.040726+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.056192+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:28:00.059596+00:00", "trade", 13.93, 262.0]
["2026-09-04T14:28:00.427960+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:00.428529+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.428649+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.428691+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:00.429130+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.429407+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:28:00.442096+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.442532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:00.696932+00:00", "trade", 13.9262, 29.0]
["2026-09-04T14:28:00.701191+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:00.701305+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:01.301451+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:01.302013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.035649+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.035839+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:02.035956+00:00", "trade", 13.93, 188.0]
["2026-09-04T14:28:02.036571+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.039979+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.040039+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.041452+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.255552+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.730303+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:02.730307+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.731241+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:02.731309+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.731352+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:02.731996+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:02.745853+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:03.655371+00:00", "trade", 13.9231, 6.0]
["2026-09-04T14:28:04.942171+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:04.983503+00:00", "trade", 13.929, 200.0]
["2026-09-04T14:28:05.386053+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:06.120235+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.144157+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.147901+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.385545+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:28:07.385545+00:00", "trade", 13.93, 80.0]
["2026-09-04T14:28:07.385596+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:28:07.385626+00:00", "trade", 13.93, 73.0]
["2026-09-04T14:28:07.386113+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.386188+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.386383+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:07.395907+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:08.727549+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:28:08.985229+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:28:09.244677+00:00", "trade", 13.9092, 1.0]
["2026-09-04T14:28:09.480823+00:00", "trade", 13.9092, 100.0]
["2026-09-04T14:28:11.034588+00:00", "trade", 13.9232, 1.0]
["2026-09-04T14:28:12.022033+00:00", "trade", 13.9099, 43.0]
["2026-09-04T14:28:12.512709+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:12.551477+00:00", "trade", 13.9088, 4.0]
["2026-09-04T14:28:12.562513+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:12.755562+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:12.821156+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:28:14.248827+00:00", "trade", 13.9264, 308.0]
["2026-09-04T14:28:15.116512+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:28:15.261111+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:15.428970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:15.429080+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:15.429351+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:15.429401+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:16.772151+00:00", "trade", 13.9263, 160.0]
["2026-09-04T14:28:17.205437+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:28:17.206655+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:28:17.395162+00:00", "trade", 13.9232, 45.0]
["2026-09-04T14:28:17.553296+00:00", "trade", 13.925, 20.0]
["2026-09-04T14:28:17.555482+00:00", "trade", 13.925, 30.0]
["2026-09-04T14:28:17.746235+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:17.746346+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:17.941174+00:00", "trade", 13.93, 53.0]
["2026-09-04T14:28:17.941178+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:28:17.941180+00:00", "trade", 13.93, 146.0]
["2026-09-04T14:28:17.941741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:17.941781+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:17.941781+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.013291+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.208024+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.208686+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.208746+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.209602+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:28:18.210395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.213192+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.464702+00:00", "trade", 13.9085, 3.0]
["2026-09-04T14:28:18.468314+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.468379+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.469221+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.470524+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:18.751598+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:19.331393+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:19.353751+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:19.603917+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:19.800505+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:20.105846+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:21.231736+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:21.232593+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:22.391680+00:00", "trade", 13.925, 18.0]
["2026-09-04T14:28:22.392709+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:22.983067+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:28:22.984285+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:28:23.248666+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:23.490507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:24.258369+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:24.274042+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:24.411840+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.030407+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.049257+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.168826+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.169393+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.169728+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.173743+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:25.173838+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:25.173928+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:28:26.233338+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:28:26.369399+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:27.446425+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:27.446524+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:28:29.994637+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:32.064985+00:00", "trade", 13.9085, 3.0]
["2026-09-04T14:28:32.795716+00:00", "trade", 13.925, 1250.0]
["2026-09-04T14:28:32.796714+00:00", "trade", 13.9301, 232.0]
["2026-09-04T14:28:32.796783+00:00", "trade", 13.9301, 528.0]
["2026-09-04T14:28:32.796789+00:00", "trade", 13.925, 85.0]
["2026-09-04T14:28:32.797853+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:32.835859+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:35.415985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:35.425676+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:28:35.637256+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:35.758299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:35.759893+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:36.296149+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:36.433191+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:37.672069+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:38.092811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:38.093152+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:39.005194+00:00", "trade", 13.9145, 40.0]
["2026-09-04T14:28:39.642474+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:39.642985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:40.092475+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:42.403201+00:00", "trade", 13.9085, 1.0]
["2026-09-04T14:28:43.705877+00:00", "trade", 13.9201, 499.0]
["2026-09-04T14:28:43.763675+00:00", "trade", 13.9226, 30.0]
["2026-09-04T14:28:44.255098+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:28:44.485016+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:44.522588+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:28:44.983787+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:45.141280+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:28:45.834947+00:00", "trade", 13.9085, 2.0]
["2026-09-04T14:28:46.039474+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:46.040436+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:48.255856+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:28:48.271601+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:48.310489+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:49.340039+00:00", "trade", 13.9213, 1.0]
["2026-09-04T14:28:49.341423+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:49.471361+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:28:49.992282+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:28:49.992948+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:50.684038+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:50.894013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.154281+00:00", "trade", 13.9085, 100.0]
["2026-09-04T14:28:51.281671+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.541574+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.541990+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.542692+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.543138+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.544567+00:00", "trade", 13.9085, 3.0]
["2026-09-04T14:28:51.556815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.557231+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.560469+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.593148+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:51.604560+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:28:51.605151+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:51.642835+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:53.329003+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:53.764329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:53.764745+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:53.840681+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:54.876707+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:55.081044+00:00", "trade", 13.925, 260.0]
["2026-09-04T14:28:55.081655+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:55.471857+00:00", "trade", 13.9229, 24.0]
["2026-09-04T14:28:55.472678+00:00", "trade", 13.9229, 26.0]
["2026-09-04T14:28:56.153354+00:00", "trade", 13.9086, 3.0]
["2026-09-04T14:28:56.771461+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:28:56.772591+00:00", "trade", 13.925, 21.0]
["2026-09-04T14:28:56.997178+00:00", "trade", 13.9264, 300.0]
["2026-09-04T14:28:57.288475+00:00", "trade", 13.925, 25.0]
["2026-09-04T14:28:58.059462+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:59.403977+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:59.464997+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:59.913732+00:00", "trade", 13.925, 28.0]
["2026-09-04T14:28:59.914347+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:28:59.914821+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:28:59.914980+00:00", "trade", 13.925, 56.0]
["2026-09-04T14:28:59.994663+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:00.005938+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:00.006531+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:00.007012+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:00.254416+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:00.414191+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:01.293750+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:01.849357+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:01.932119+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:02.010145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:02.115558+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:02.116498+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:02.130626+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:02.437519+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:29:03.148590+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:03.149121+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:03.796943+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:29:04.060154+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:04.337023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:04.339649+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:04.458612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:05.435724+00:00", "trade", 13.925, 33.0]
["2026-09-04T14:29:05.436893+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:29:06.036467+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:06.206338+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:06.221643+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:06.254088+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:29:06.667873+00:00", "trade", 13.925, 156.0]
["2026-09-04T14:29:06.859195+00:00", "trade", 13.92, 22.0]
["2026-09-04T14:29:07.214671+00:00", "trade", 13.909, 5.0]
["2026-09-04T14:29:07.400317+00:00", "trade", 13.9094, 1.0]
["2026-09-04T14:29:08.156239+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:29:08.157400+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:09.786919+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:09.942103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.019427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.209760+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:10.210231+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.211299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.211375+00:00", "trade", 13.925, 22.0]
["2026-09-04T14:29:10.213524+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.214201+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:10.217010+00:00", "trade", 13.925, 93.0]
["2026-09-04T14:29:11.038718+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:11.083835+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:11.876558+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:29:11.927163+00:00", "trade", 13.925, 20.0]
["2026-09-04T14:29:11.972971+00:00", "trade", 13.925, 68.0]
["2026-09-04T14:29:11.976297+00:00", "trade", 13.925, 52.0]
["2026-09-04T14:29:12.045238+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:12.252877+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:12.252877+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:12.254001+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:29:12.588439+00:00", "trade", 13.9101, 2.0]
["2026-09-04T14:29:12.686431+00:00", "trade", 13.9101, 16.0]
["2026-09-04T14:29:14.459329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.906951+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906958+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906961+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:29:14.906961+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906964+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906965+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.906968+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:29:14.906968+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:29:14.906974+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906974+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:29:14.906974+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:29:14.906974+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.906979+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:29:14.906979+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906979+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:29:14.906982+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.906982+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:29:14.906985+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.906989+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.906989+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:29:14.906994+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906994+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.906994+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906997+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.906997+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907001+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907001+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907001+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907007+00:00", "trade", 13.93, 180.0]
["2026-09-04T14:29:14.907007+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:29:14.907007+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907012+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907012+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:29:14.907012+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.907015+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907018+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907030+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907035+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907035+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907050+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907060+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:29:14.907095+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907106+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907141+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907174+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:29:14.907174+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:29:14.907177+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:29:14.907177+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:29:14.907183+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:29:14.907183+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907190+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907200+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907201+00:00", "trade", 13.93, 20.0]
["2026-09-04T14:29:14.907210+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907225+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907235+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907316+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907320+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:29:14.907336+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907406+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907486+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907502+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907562+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.907611+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907696+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907731+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907807+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907807+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.907907+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908012+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908057+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908137+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908378+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908819+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.908934+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.909345+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:29:14.910177+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.911736+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.911741+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.911741+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.912338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.912338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.912338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.914061+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.916658+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.931663+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.932666+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:29:14.943697+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.943737+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:14.996563+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:15.007118+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:15.203871+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:15.882847+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:15.971122+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:16.271101+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:16.271262+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:16.413560+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.087985+00:00", "trade", 13.9241, 355.0]
["2026-09-04T14:29:17.088100+00:00", "trade", 13.9241, 202.0]
["2026-09-04T14:29:17.280492+00:00", "trade", 13.9106, 2.0]
["2026-09-04T14:29:17.433478+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.433944+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.434916+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.437477+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.746257+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.747781+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:17.748302+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:19.446138+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:19.743104+00:00", "trade", 13.9147, 11.0]
["2026-09-04T14:29:19.837285+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:29:19.837285+00:00", "trade", 13.94, 94.0]
["2026-09-04T14:29:19.837288+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:19.837289+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:19.838261+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.333841+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.471268+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.568138+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.660719+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.661285+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:20.691432+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:21.559142+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:21.565447+00:00", "trade", 13.94, 28.0]
["2026-09-04T14:29:21.565474+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.565489+00:00", "trade", 13.94, 106.0]
["2026-09-04T14:29:21.565489+00:00", "trade", 13.94, 2500.0]
["2026-09-04T14:29:21.565492+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:29:21.565512+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565517+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565527+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565562+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565562+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565582+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565607+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565617+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565627+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565647+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565763+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.565763+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565766+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.565769+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.565775+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.565883+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:29:21.565937+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.566064+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566209+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566219+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566364+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566364+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566414+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566459+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566499+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566620+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.566635+00:00", "trade", 13.945, 36.0]
["2026-09-04T14:29:21.567164+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:29:21.567173+00:00", "trade", 13.95, 280.0]
["2026-09-04T14:29:21.567173+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:29:21.567224+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:29:21.567230+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567230+00:00", "trade", 13.95, 1054.0]
["2026-09-04T14:29:21.567231+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:29:21.567234+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567234+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:29:21.567236+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567237+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567237+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:29:21.567242+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567242+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567245+00:00", "trade", 13.95, 2239.0]
["2026-09-04T14:29:21.567245+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:29:21.567248+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:29:21.567248+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567256+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567258+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567264+00:00", "trade", 13.95, 25.0]
["2026-09-04T14:29:21.567264+00:00", "trade", 13.95, 1708.0]
["2026-09-04T14:29:21.567266+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567266+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567270+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567270+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:29:21.567270+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567270+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567271+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567272+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567276+00:00", "trade", 13.95, 72.0]
["2026-09-04T14:29:21.567279+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:29:21.567279+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567281+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.567282+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567352+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567357+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567407+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567432+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567457+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567482+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:29:21.567582+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.567597+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.567823+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.567823+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.567903+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.567983+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568023+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568063+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568063+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568138+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568138+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568183+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568264+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568264+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568299+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568619+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.568940+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.569158+00:00", "trade", 13.96, 1400.0]
["2026-09-04T14:29:21.569233+00:00", "trade", 13.96, 128.0]
["2026-09-04T14:29:21.569287+00:00", "trade", 13.96, 9.0]
["2026-09-04T14:29:21.569380+00:00", "trade", 13.96, 213.0]
["2026-09-04T14:29:21.569421+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.569780+00:00", "trade", 13.96, 1750.0]
["2026-09-04T14:29:21.570159+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:29:21.570219+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.570263+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570263+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570293+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570313+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.570364+00:00", "trade", 13.96, 37.0]
["2026-09-04T14:29:21.570544+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570584+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570584+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.570900+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.571020+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.571176+00:00", "trade", 13.94, 11.0]
["2026-09-04T14:29:21.571236+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.571697+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.572213+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.575079+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:29:21.575347+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:29:21.577981+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:29:21.588981+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:29:21.595112+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.600911+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.639694+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.639703+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.640275+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640285+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640285+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640305+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640345+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640400+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640746+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640796+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640801+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.640902+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.641989+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.642405+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.642445+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.642445+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.656396+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.656398+00:00", "trade", 13.955, 24.0]
["2026-09-04T14:29:21.682260+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.710978+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.710987+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.710999+00:00", "trade", 13.95, 78.0]
["2026-09-04T14:29:21.711005+00:00", "trade", 13.95, 22.0]
["2026-09-04T14:29:21.711073+00:00", "trade", 13.955, 71.0]
["2026-09-04T14:29:21.711102+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.711102+00:00", "trade", 13.955, 110.0]
["2026-09-04T14:29:21.711186+00:00", "trade", 13.955, 17.0]
["2026-09-04T14:29:21.711189+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.711189+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:29:21.711192+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.711195+00:00", "trade", 13.95, 183.0]
["2026-09-04T14:29:21.711303+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.711307+00:00", "trade", 13.955, 469.0]
["2026-09-04T14:29:21.711630+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.711865+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.711893+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:29:21.711917+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:29:21.711917+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:29:21.711959+00:00", "trade", 13.95, 340.0]
["2026-09-04T14:29:21.711959+00:00", "trade", 13.95, 181.0]
["2026-09-04T14:29:21.711991+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712021+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712021+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712146+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712186+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712221+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712462+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712462+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712467+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712607+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712668+00:00", "trade", 13.955, 289.0]
["2026-09-04T14:29:21.712908+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712908+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.712948+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.713068+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:21.713237+00:00", "trade", 13.95, 18.0]
["2026-09-04T14:29:21.723079+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:21.723323+00:00", "trade", 13.955, 183.0]
["2026-09-04T14:29:21.723383+00:00", "trade", 13.955, 240.0]
["2026-09-04T14:29:21.724017+00:00", "trade", 13.955, 17.0]
["2026-09-04T14:29:21.746758+00:00", "trade", 13.955, 62.0]
["2026-09-04T14:29:21.763323+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:22.394977+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:22.394992+00:00", "trade", 13.955, 700.0]
["2026-09-04T14:29:22.408290+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:29:22.413865+00:00", "trade", 13.955, 800.0]
["2026-09-04T14:29:22.427391+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:29:22.465676+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:29:22.466557+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:29:22.466614+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:29:22.484852+00:00", "trade", 13.955, 500.0]
["2026-09-04T14:29:22.507493+00:00", "trade", 13.955, 800.0]
["2026-09-04T14:29:22.543798+00:00", "trade", 13.955, 62.0]
["2026-09-04T14:29:22.544808+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:22.544950+00:00", "trade", 13.955, 19.0]
["2026-09-04T14:29:22.546204+00:00", "trade", 13.955, 700.0]
["2026-09-04T14:29:22.645449+00:00", "trade", 13.955, 72.0]
["2026-09-04T14:29:22.671028+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:22.800384+00:00", "trade", 13.917, 100.0]
["2026-09-04T14:29:22.827130+00:00", "trade", 13.955, 199.0]
["2026-09-04T14:29:23.147958+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.150254+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.224195+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.250002+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:29:23.367466+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.523698+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.524114+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.524670+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.524991+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:23.525211+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:24.441557+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:24.461560+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:26.092236+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:26.209204+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:29:26.209911+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:26.210547+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:26.211009+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:26.784179+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:29:27.005024+00:00", "trade", 13.9439, 1.0]
["2026-09-04T14:29:27.565487+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:27.578255+00:00", "trade", 13.9171, 1.0]
["2026-09-04T14:29:28.188028+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:29:28.273953+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.295966+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.902171+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:28.902171+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:28.902239+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903126+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903166+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903166+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903166+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903206+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903206+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903246+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903246+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903246+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.903647+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.904003+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.904163+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.904244+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:28.917290+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.057393+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.218656+00:00", "trade", 13.9172, 5.0]
["2026-09-04T14:29:29.273112+00:00", "trade", 13.955, 37.0]
["2026-09-04T14:29:29.523392+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.523673+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.523928+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.524239+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.524695+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.553037+00:00", "trade", 13.9112, 22.0]
["2026-09-04T14:29:29.627593+00:00", "trade", 13.9577, 107.0]
["2026-09-04T14:29:29.951506+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:29.994689+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:30.736690+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:31.316159+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:31.316349+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:32.169390+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:32.172858+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:32.172913+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:32.214778+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:32.284919+00:00", "trade", 13.9577, 1.0]
["2026-09-04T14:29:33.090171+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:33.310392+00:00", "trade", 13.9173, 100.0]
["2026-09-04T14:29:33.707578+00:00", "trade", 13.96, 26.0]
["2026-09-04T14:29:33.707581+00:00", "trade", 13.96, 74.0]
["2026-09-04T14:29:33.708538+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:33.850944+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:33.850952+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:34.462323+00:00", "trade", 13.96, 2196.0]
["2026-09-04T14:29:34.491760+00:00", "trade", 13.96, 9.0]
["2026-09-04T14:29:34.534870+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.534870+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.534970+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:29:34.534973+00:00", "trade", 13.96, 17.0]
["2026-09-04T14:29:34.535220+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:34.535241+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:34.535243+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535246+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535249+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535253+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535253+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535261+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535351+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:29:34.535421+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:29:34.535427+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:29:34.535430+00:00", "trade", 13.96, 58.0]
["2026-09-04T14:29:34.535436+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:29:34.535461+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:29:34.535591+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535621+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535647+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535877+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535877+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535877+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535917+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535917+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535957+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535997+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.535997+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536077+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536077+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536198+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536198+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536398+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536438+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536473+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536513+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.536570+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:29:34.537756+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.537781+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:29:34.537796+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.538438+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.541997+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.542478+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.544162+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.544175+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:29:34.544492+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.544668+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:29:34.545039+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545044+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545079+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545119+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545239+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545239+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545319+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545360+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.545384+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:29:34.545468+00:00", "trade", 13.97, 1741.0]
["2026-09-04T14:29:34.545961+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:29:34.546953+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.546998+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.547750+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.549443+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:29:34.553386+00:00", "trade", 13.97, 2000.0]
["2026-09-04T14:29:34.554321+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.555900+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556077+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:29:34.556077+00:00", "trade", 13.97, 38.0]
["2026-09-04T14:29:34.556085+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556432+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:29:34.556432+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:29:34.556435+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:29:34.556435+00:00", "trade", 13.97, 29.0]
["2026-09-04T14:29:34.556521+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556521+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556526+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556561+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556814+00:00", "trade", 13.97, 62.0]
["2026-09-04T14:29:34.556837+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.556853+00:00", "trade", 13.97, 1500.0]
["2026-09-04T14:29:34.557283+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557283+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557323+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557508+00:00", "trade", 13.97, 19.0]
["2026-09-04T14:29:34.557508+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557604+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557804+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.557804+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.558165+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.558240+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.558275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.558368+00:00", "trade", 13.97, 138.0]
["2026-09-04T14:29:34.558396+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.558525+00:00", "trade", 13.97, 81.0]
["2026-09-04T14:29:34.558525+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:29:34.559443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.584874+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:29:34.614870+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:29:34.636176+00:00", "trade", 13.97, 86.0]
["2026-09-04T14:29:34.636667+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.636667+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.685523+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.805278+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:34.987001+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:35.022836+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:35.193011+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:35.566926+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:35.689332+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:36.287773+00:00", "trade", 13.965, 30.0]
["2026-09-04T14:29:36.288047+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:36.555293+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:36.583776+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:36.608359+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:29:36.608429+00:00", "trade", 13.97, 131.0]
["2026-09-04T14:29:36.608429+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:29:36.608735+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:29:36.608735+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:29:36.608735+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:29:36.608741+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:29:36.608861+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:29:36.608916+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:29:36.608941+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:29:36.609031+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609066+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609106+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609392+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609481+00:00", "trade", 13.975, 22.0]
["2026-09-04T14:29:36.609507+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609507+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609542+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609592+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609592+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609592+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609620+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:36.609627+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609873+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609873+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609908+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609974+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609974+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.609978+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.610302+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:29:36.610344+00:00", "trade", 13.975, 900.0]
["2026-09-04T14:29:36.610469+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.610469+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.611071+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.611753+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.611793+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.612161+00:00", "trade", 13.975, 325.0]
["2026-09-04T14:29:36.613512+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.613751+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:36.613808+00:00", "trade", 13.975, 775.0]
["2026-09-04T14:29:36.613953+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.614557+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:29:36.614873+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:29:36.614927+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:29:36.620196+00:00", "trade", 13.9795, 600.0]
["2026-09-04T14:29:36.629160+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:29:36.691159+00:00", "trade", 13.975, 86.0]
["2026-09-04T14:29:36.741862+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.742308+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.754317+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.855022+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:36.962061+00:00", "trade", 13.975, 152.0]
["2026-09-04T14:29:37.010391+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:37.011920+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:37.012346+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:37.172424+00:00", "trade", 13.975, 8.0]
["2026-09-04T14:29:37.173815+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:37.435968+00:00", "trade", 13.9532, 1.0]
["2026-09-04T14:29:37.853749+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:39.458849+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:39.663986+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:29:40.470545+00:00", "trade", 13.975, 158.0]
["2026-09-04T14:29:40.526454+00:00", "trade", 13.98, 8.0]
["2026-09-04T14:29:40.526454+00:00", "trade", 13.98, 34.0]
["2026-09-04T14:29:40.527492+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:40.527582+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:40.527622+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:40.529066+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:40.619897+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:41.177199+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:41.194369+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:41.194505+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:41.194986+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:41.195682+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:42.525308+00:00", "trade", 13.975, 1750.0]
["2026-09-04T14:29:42.525323+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:42.525326+00:00", "trade", 13.975, 1650.0]
["2026-09-04T14:29:42.525807+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:42.525807+00:00", "trade", 13.975, 1650.0]
["2026-09-04T14:29:42.526254+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:42.526319+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:42.780856+00:00", "trade", 13.9203, 7.0]
["2026-09-04T14:29:42.829260+00:00", "trade", 13.9203, 3.0]
["2026-09-04T14:29:42.959584+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:29:43.134903+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:43.150767+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:43.561187+00:00", "trade", 13.9786, 1.0]
["2026-09-04T14:29:43.581079+00:00", "trade", 13.9203, 100.0]
["2026-09-04T14:29:43.876002+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:43.876067+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:43.877034+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:44.110510+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.049550+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.612665+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.612666+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:29:46.612666+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:29:46.612715+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.613643+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.613643+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.614123+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.614774+00:00", "trade", 13.975, 24.0]
["2026-09-04T14:29:46.615201+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.615281+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.615321+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:46.617766+00:00", "trade", 13.979, 2.0]
["2026-09-04T14:29:46.617775+00:00", "trade", 13.979, 18.0]
["2026-09-04T14:29:46.619125+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:47.337454+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:29:47.445739+00:00", "trade", 13.975, 50.0]
["2026-09-04T14:29:47.708147+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:47.711921+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:48.123120+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:48.657816+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:49.007326+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:49.007362+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:29:49.007500+00:00", "trade", 13.975, 900.0]
["2026-09-04T14:29:49.007521+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:29:49.156330+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:29:49.188140+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:29:49.801690+00:00", "trade", 13.97, 6.0]
["2026-09-04T14:29:50.591586+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:29:50.591589+00:00", "trade", 13.98, 189.0]
["2026-09-04T14:29:50.591765+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:50.592653+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:50.592763+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:50.593018+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:50.593018+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:50.635394+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:51.024470+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:51.751889+00:00", "trade", 13.9205, 1.0]
["2026-09-04T14:29:52.014893+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:52.016697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:52.017679+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:53.235518+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:53.359837+00:00", "trade", 13.9207, 3.0]
["2026-09-04T14:29:53.717811+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.267248+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.285211+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.285853+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.286289+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.353484+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:54.354436+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:55.138712+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:56.407171+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:56.408344+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:56.411091+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:56.538945+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:56.615234+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.615502+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.615944+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.616146+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.616455+00:00", "trade", 13.975, 3.0]
["2026-09-04T14:29:56.616585+00:00", "trade", 13.975, 40.0]
["2026-09-04T14:29:56.616642+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.616922+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.617460+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.617938+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.618154+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.619787+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:29:56.620124+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:29:56.621757+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.622903+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.623225+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.623691+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.628261+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.642308+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.646707+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.648596+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.648897+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.654358+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.656535+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.656739+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.657542+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.662687+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.667400+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.667625+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.671679+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:29:56.679528+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.683843+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.689638+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.702123+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.746374+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.796551+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.799011+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.803843+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.812327+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.815634+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:29:56.848379+00:00", "trade", 13.9213, 2.0]
["2026-09-04T14:29:56.852589+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.939641+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:56.942955+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:29:56.943944+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.001197+00:00", "trade", 13.9573, 200.0]
["2026-09-04T14:29:57.026681+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:57.080201+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.096049+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.101762+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.125065+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.138453+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.142867+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.247943+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.248253+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.623279+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.634363+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.634718+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.635419+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.635737+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.636712+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.637190+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.638492+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:57.638696+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.638907+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.639063+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.639409+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.642949+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.662699+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.668293+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.677242+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.682688+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.690116+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.699997+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.989707+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.989866+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:57.991673+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:58.069382+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:58.157148+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:58.212083+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:29:58.334944+00:00", "trade", 13.9574, 13.0]
["2026-09-04T14:29:58.737212+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:58.738139+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:58.817829+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:59.064325+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:59.087846+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:59.881385+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:59.931169+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:29:59.994730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.054514+00:00", "trade", 13.975, 163.0]
["2026-09-04T14:30:00.055504+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.307470+00:00", "trade", 13.956, 8.0]
["2026-09-04T14:30:00.338698+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.375579+00:00", "trade", 13.9575, 13.0]
["2026-09-04T14:30:00.554643+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:30:00.555575+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.555610+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.555610+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.555770+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.557043+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:00.703399+00:00", "trade", 13.9544, 33.0]
["2026-09-04T14:30:00.868780+00:00", "trade", 13.9203, 64.0]
["2026-09-04T14:30:01.409723+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.871763+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:30:01.872364+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.903929+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.905495+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:01.905852+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.905853+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.905856+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.905856+00:00", "trade", 13.98, 1000.0]
["2026-09-04T14:30:01.905861+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:01.905861+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.905861+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.906036+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.906040+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.906042+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:01.906169+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.906169+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.906171+00:00", "trade", 13.98, 54.0]
["2026-09-04T14:30:01.906174+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:30:01.906174+00:00", "trade", 13.98, 546.0]
["2026-09-04T14:30:01.906450+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.906530+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.906695+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.906720+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.907332+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.907442+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.907447+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.907912+00:00", "trade", 13.98, 14.0]
["2026-09-04T14:30:01.907996+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:30:01.908000+00:00", "trade", 13.98, 86.0]
["2026-09-04T14:30:01.908014+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.908179+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.908180+00:00", "trade", 13.98, 20.0]
["2026-09-04T14:30:01.908650+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:01.940284+00:00", "trade", 13.98, 16.0]
["2026-09-04T14:30:02.089593+00:00", "trade", 13.9795, 269.0]
["2026-09-04T14:30:03.082986+00:00", "trade", 13.915, 3.0]
["2026-09-04T14:30:03.330599+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.330673+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:03.330674+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.331396+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.331516+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.332078+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.332148+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.334669+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.721956+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.721956+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.751090+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:03.931620+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.103910+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.170739+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.320885+00:00", "trade", 13.9223, 12.0]
["2026-09-04T14:30:04.344883+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.345861+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.487226+00:00", "trade", 13.98, 85.0]
["2026-09-04T14:30:04.487227+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.487229+00:00", "trade", 13.98, 115.0]
["2026-09-04T14:30:04.488174+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.488174+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.488380+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.489132+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.491252+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.501897+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.590287+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.648782+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:04.904816+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:05.005846+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:05.132859+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:06.708870+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.328896+00:00", "trade", 13.97, 13.0]
["2026-09-04T14:30:07.330707+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:07.332238+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.405209+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:07.405778+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.406239+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.480055+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.480501+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.487340+00:00", "trade", 13.975, 144.0]
["2026-09-04T14:30:07.487909+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.605744+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.606962+00:00", "trade", 13.9787, 36.0]
["2026-09-04T14:30:07.617938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.711100+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.711145+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.711937+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.712298+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:07.764441+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:09.639963+00:00", "trade", 13.975, 144.0]
["2026-09-04T14:30:10.024130+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:10.064286+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:10.064646+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:10.091271+00:00", "trade", 13.975, 4.0]
["2026-09-04T14:30:10.115948+00:00", "trade", 13.9225, 1.0]
["2026-09-04T14:30:10.178207+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:10.714664+00:00", "trade", 13.975, 144.0]
["2026-09-04T14:30:10.715996+00:00", "trade", 13.97, 30.0]
["2026-09-04T14:30:10.716568+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:10.795260+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:11.431229+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:11.803107+00:00", "trade", 13.975, 83.0]
["2026-09-04T14:30:12.285497+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:12.473276+00:00", "trade", 13.9599, 3.0]
["2026-09-04T14:30:12.616525+00:00", "trade", 13.9224, 3.0]
["2026-09-04T14:30:13.300058+00:00", "trade", 13.9565, 22.0]
["2026-09-04T14:30:13.365698+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.366204+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.712368+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.714473+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.714553+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.778310+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.840528+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:13.980385+00:00", "trade", 13.9227, 3.0]
["2026-09-04T14:30:14.846693+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:14.923270+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:15.141705+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:15.142627+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:15.247707+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:16.169827+00:00", "trade", 13.9723, 1.0]
["2026-09-04T14:30:16.171210+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:17.471976+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:17.472006+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:17.476602+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:17.476647+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:17.956780+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:18.358018+00:00", "trade", 13.9151, 100.0]
["2026-09-04T14:30:19.101560+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:19.331444+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:19.331447+00:00", "trade", 13.975, 39.0]
["2026-09-04T14:30:19.332460+00:00", "trade", 13.975, 15.0]
["2026-09-04T14:30:19.333477+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:19.439790+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:19.523444+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:20.998335+00:00", "trade", 13.975, 900.0]
["2026-09-04T14:30:21.000696+00:00", "trade", 13.97, 2400.0]
["2026-09-04T14:30:21.000945+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001326+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001346+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001406+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001414+00:00", "trade", 13.975, 96.0]
["2026-09-04T14:30:21.001613+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001616+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001622+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001650+00:00", "trade", 13.975, 311.0]
["2026-09-04T14:30:21.001650+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001652+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001667+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001702+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001709+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:30:21.001712+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001715+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:30:21.001844+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.001847+00:00", "trade", 13.975, 158.0]
["2026-09-04T14:30:21.001856+00:00", "trade", 13.975, 311.0]
["2026-09-04T14:30:21.001867+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001908+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.001989+00:00", "trade", 13.975, 653.0]
["2026-09-04T14:30:21.001992+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:21.002022+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:21.002025+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:30:21.002058+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.002323+00:00", "trade", 13.975, 14.0]
["2026-09-04T14:30:21.002324+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.002386+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:21.002419+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.002449+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.002454+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.002509+00:00", "trade", 13.975, 461.0]
["2026-09-04T14:30:21.002509+00:00", "trade", 13.975, 435.0]
["2026-09-04T14:30:21.004113+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.004158+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.005417+00:00", "trade", 13.98, 2360.0]
["2026-09-04T14:30:21.005666+00:00", "trade", 13.98, 311.0]
["2026-09-04T14:30:21.005932+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.006514+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.008093+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:21.008147+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.008373+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.008448+00:00", "trade", 13.972, 700.0]
["2026-09-04T14:30:21.008699+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.009422+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.009483+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:21.009546+00:00", "trade", 13.975, 475.0]
["2026-09-04T14:30:21.010818+00:00", "trade", 13.975, 632.0]
["2026-09-04T14:30:21.010875+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.011500+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.011512+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.012033+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.012264+00:00", "trade", 13.975, 43.0]
["2026-09-04T14:30:21.012324+00:00", "trade", 13.975, 57.0]
["2026-09-04T14:30:21.013058+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.013918+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.014234+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.014668+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.014673+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.014730+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:21.014895+00:00", "trade", 13.975, 1200.0]
["2026-09-04T14:30:21.015256+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.015473+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.016204+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.016943+00:00", "trade", 13.975, 18.0]
["2026-09-04T14:30:21.017009+00:00", "trade", 13.975, 82.0]
["2026-09-04T14:30:21.017632+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.017698+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:21.020035+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.022473+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.022612+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:30:21.045060+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.052960+00:00", "trade", 13.98, 143.0]
["2026-09-04T14:30:21.056202+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.056268+00:00", "trade", 13.975, 89.0]
["2026-09-04T14:30:21.061227+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.068757+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.068760+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.068760+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.069032+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.069241+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:21.069599+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.069604+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.069704+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.069960+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.126714+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:30:21.128118+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.129226+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.129537+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:30:21.129581+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.129697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.130123+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.130569+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.130579+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.157275+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:30:21.180994+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.214050+00:00", "trade", 13.975, 126.0]
["2026-09-04T14:30:21.214488+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.214529+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.226848+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.258744+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.313279+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:21.712399+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:22.067644+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:22.835350+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835350+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835443+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:30:22.835461+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835567+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835603+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835612+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835632+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835642+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835647+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835677+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835707+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835711+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835724+00:00", "trade", 13.98, 51.0]
["2026-09-04T14:30:22.835726+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835729+00:00", "trade", 13.98, 25.0]
["2026-09-04T14:30:22.835729+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835732+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:22.835762+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835832+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835892+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:22.835904+00:00", "trade", 13.98, 64.0]
["2026-09-04T14:30:22.835904+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:30:22.835910+00:00", "trade", 13.98, 912.0]
["2026-09-04T14:30:22.836053+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836118+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836213+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836369+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836369+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836454+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836659+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836731+00:00", "trade", 13.985, 9.0]
["2026-09-04T14:30:22.836855+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836975+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.836980+00:00", "trade", 13.99, 105.0]
["2026-09-04T14:30:22.837015+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.837216+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.837296+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.839215+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.839376+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.839416+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.840258+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.840534+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.843894+00:00", "trade", 13.985, 300.0]
["2026-09-04T14:30:22.843894+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:30:22.843954+00:00", "trade", 13.9801, 48.0]
["2026-09-04T14:30:22.844899+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:22.960277+00:00", "trade", 13.99, 54.0]
["2026-09-04T14:30:22.960855+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.557913+00:00", "trade", 13.985, 29.0]
["2026-09-04T14:30:23.558169+00:00", "trade", 13.985, 158.0]
["2026-09-04T14:30:23.558172+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:30:23.558175+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558178+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558238+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:30:23.558241+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558244+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558247+00:00", "trade", 13.98, 32.0]
["2026-09-04T14:30:23.558289+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:30:23.558292+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558295+00:00", "trade", 13.98, 58.0]
["2026-09-04T14:30:23.558326+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:30:23.558326+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:23.558331+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558331+00:00", "trade", 13.98, 91.0]
["2026-09-04T14:30:23.558331+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:30:23.558334+00:00", "trade", 13.985, 158.0]
["2026-09-04T14:30:23.558337+00:00", "trade", 13.98, 68.0]
["2026-09-04T14:30:23.558352+00:00", "trade", 13.98, 71.0]
["2026-09-04T14:30:23.558385+00:00", "trade", 13.98, 91.0]
["2026-09-04T14:30:23.558385+00:00", "trade", 13.98, 26.0]
["2026-09-04T14:30:23.558391+00:00", "trade", 13.98, 42.0]
["2026-09-04T14:30:23.558391+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:23.558391+00:00", "trade", 13.98, 39.0]
["2026-09-04T14:30:23.558395+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558395+00:00", "trade", 13.98, 18.0]
["2026-09-04T14:30:23.558463+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.558463+00:00", "trade", 13.98, 23.0]
["2026-09-04T14:30:23.558567+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558758+00:00", "trade", 13.985, 600.0]
["2026-09-04T14:30:23.558808+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558808+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558838+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558838+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558843+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558843+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558848+00:00", "trade", 13.98, 85.0]
["2026-09-04T14:30:23.558963+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.558996+00:00", "trade", 13.985, 311.0]
["2026-09-04T14:30:23.559002+00:00", "trade", 13.98, 15.0]
["2026-09-04T14:30:23.559109+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.559129+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.559164+00:00", "trade", 13.985, 289.0]
["2026-09-04T14:30:23.559169+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.559221+00:00", "trade", 13.985, 600.0]
["2026-09-04T14:30:23.559249+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.559251+00:00", "trade", 13.985, 311.0]
["2026-09-04T14:30:23.559289+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.559840+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.560011+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.560042+00:00", "trade", 13.985, 1560.0]
["2026-09-04T14:30:23.561249+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.561650+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.562424+00:00", "trade", 13.985, 600.0]
["2026-09-04T14:30:23.564553+00:00", "trade", 13.985, 700.0]
["2026-09-04T14:30:23.565542+00:00", "trade", 13.985, 89.0]
["2026-09-04T14:30:23.565574+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.596269+00:00", "trade", 13.9813, 11.0]
["2026-09-04T14:30:23.605964+00:00", "trade", 13.985, 500.0]
["2026-09-04T14:30:23.605988+00:00", "trade", 13.985, 389.0]
["2026-09-04T14:30:23.606040+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.606298+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:30:23.606298+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606313+00:00", "trade", 13.98, 177.0]
["2026-09-04T14:30:23.606313+00:00", "trade", 13.98, 15.0]
["2026-09-04T14:30:23.606316+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.606319+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606319+00:00", "trade", 13.98, 328.0]
["2026-09-04T14:30:23.606321+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:30:23.606322+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606322+00:00", "trade", 13.98, 600.0]
["2026-09-04T14:30:23.606343+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:23.606356+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606371+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606389+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:30:23.606389+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606391+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:30:23.606395+00:00", "trade", 13.98, 350.0]
["2026-09-04T14:30:23.606409+00:00", "trade", 13.98, 272.0]
["2026-09-04T14:30:23.606421+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606421+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606431+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606436+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606441+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606446+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606512+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606517+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606522+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606532+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606562+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606575+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:30:23.606578+00:00", "trade", 13.98, 36.0]
["2026-09-04T14:30:23.606587+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.606688+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:30:23.606692+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606717+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606757+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606762+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606767+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606767+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606792+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606802+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606817+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606827+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606882+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.606990+00:00", "trade", 13.98, 36.0]
["2026-09-04T14:30:23.607002+00:00", "trade", 13.985, 300.0]
["2026-09-04T14:30:23.607098+00:00", "trade", 13.98, 231.0]
["2026-09-04T14:30:23.607149+00:00", "trade", 13.98, 219.0]
["2026-09-04T14:30:23.607178+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607230+00:00", "trade", 13.98, 158.0]
["2026-09-04T14:30:23.607306+00:00", "trade", 13.98, 37.0]
["2026-09-04T14:30:23.607339+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607384+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607419+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607419+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607479+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607499+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.607499+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.608142+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.609774+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.612953+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.614580+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:30:23.615590+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.616002+00:00", "trade", 13.975, 58.0]
["2026-09-04T14:30:23.616856+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.616916+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.617428+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:30:23.617972+00:00", "trade", 13.98, 40.0]
["2026-09-04T14:30:23.628133+00:00", "trade", 13.98, 775.0]
["2026-09-04T14:30:23.643596+00:00", "trade", 13.98, 31.0]
["2026-09-04T14:30:23.644697+00:00", "trade", 13.985, 627.0]
["2026-09-04T14:30:23.689395+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:30:23.689395+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.689831+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:23.689834+00:00", "trade", 13.975, 400.0]
["2026-09-04T14:30:23.690357+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.697583+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.697607+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.697665+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.698446+00:00", "trade", 13.975, 108.0]
["2026-09-04T14:30:23.706581+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.706587+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:23.706587+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:23.706600+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.707146+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.707179+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:23.707200+00:00", "trade", 13.975, 411.0]
["2026-09-04T14:30:23.707227+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.707251+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.707294+00:00", "trade", 13.975, 700.0]
["2026-09-04T14:30:23.709287+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:30:23.709344+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:30:23.709404+00:00", "trade", 13.975, 400.0]
["2026-09-04T14:30:23.709486+00:00", "trade", 13.975, 211.0]
["2026-09-04T14:30:23.709540+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:30:23.722507+00:00", "trade", 13.975, 65.0]
["2026-09-04T14:30:23.729032+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.730193+00:00", "trade", 13.975, 11.0]
["2026-09-04T14:30:23.733552+00:00", "trade", 13.975, 500.0]
["2026-09-04T14:30:23.733615+00:00", "trade", 13.975, 400.0]
["2026-09-04T14:30:23.734635+00:00", "trade", 13.975, 311.0]
["2026-09-04T14:30:23.768352+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.774957+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:30:23.778055+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:30:23.778115+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:30:23.856280+00:00", "trade", 13.975, 60.0]
["2026-09-04T14:30:23.857215+00:00", "trade", 13.975, 72.0]
["2026-09-04T14:30:23.931321+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931324+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931327+00:00", "trade", 13.97, 1900.0]
["2026-09-04T14:30:23.931331+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931331+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:30:23.931336+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931336+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931339+00:00", "trade", 13.97, 37.0]
["2026-09-04T14:30:23.931339+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:30:23.931339+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:30:23.931339+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:30:23.931342+00:00", "trade", 13.97, 14.0]
["2026-09-04T14:30:23.931345+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931345+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931348+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:30:23.931348+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931352+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:30:23.931354+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931355+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:30:23.931358+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931358+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:30:23.931363+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:30:23.931363+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931366+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:30:23.931366+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931369+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:30:23.931369+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931373+00:00", "trade", 13.97, 700.0]
["2026-09-04T14:30:23.931373+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931376+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:30:23.931376+00:00", "trade", 13.97, 25.0]
["2026-09-04T14:30:23.931378+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:30:23.931381+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931381+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931384+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931384+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931384+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931387+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931414+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:30:23.931420+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931426+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931426+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931426+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931426+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931435+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931471+00:00", "trade", 13.97, 1000.0]
["2026-09-04T14:30:23.931475+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931528+00:00", "trade", 13.97, 37.0]
["2026-09-04T14:30:23.931549+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931555+00:00", "trade", 13.97, 30.0]
["2026-09-04T14:30:23.931555+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931559+00:00", "trade", 13.97, 399.0]
["2026-09-04T14:30:23.931562+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931562+00:00", "trade", 13.97, 231.0]
["2026-09-04T14:30:23.931565+00:00", "trade", 13.97, 219.0]
["2026-09-04T14:30:23.931565+00:00", "trade", 13.97, 627.0]
["2026-09-04T14:30:23.931565+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931568+00:00", "trade", 13.97, 158.0]
["2026-09-04T14:30:23.931568+00:00", "trade", 13.97, 28.0]
["2026-09-04T14:30:23.931574+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.931574+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.931576+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931660+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931696+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931716+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931721+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931731+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931776+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931791+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931816+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:30:23.931906+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.931937+00:00", "trade", 13.97, 37.0]
["2026-09-04T14:30:23.932000+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:30:23.932021+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932036+00:00", "trade", 13.975, 89.0]
["2026-09-04T14:30:23.932052+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932063+00:00", "trade", 13.97, 129.0]
["2026-09-04T14:30:23.932086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932115+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:30:23.932126+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932152+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932181+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.932187+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.932199+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:30:23.932211+00:00", "trade", 13.975, 111.0]
["2026-09-04T14:30:23.932223+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.932252+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932283+00:00", "trade", 13.97, 421.0]
["2026-09-04T14:30:23.932322+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932361+00:00", "trade", 13.97, 179.0]
["2026-09-04T14:30:23.932402+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932442+00:00", "trade", 13.97, 43.0]
["2026-09-04T14:30:23.932452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932492+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.932518+00:00", "trade", 13.97, 37.0]
["2026-09-04T14:30:23.932701+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:30:23.933317+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:30:23.933372+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.933660+00:00", "trade", 13.97, 2141.0]
["2026-09-04T14:30:23.933768+00:00", "trade", 13.97, 573.0]
["2026-09-04T14:30:23.933853+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:30:23.933931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.934448+00:00", "trade", 13.97, 98.0]
["2026-09-04T14:30:23.934612+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.934612+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.935404+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.936571+00:00", "trade", 13.965, 871.0]
["2026-09-04T14:30:23.936836+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.937470+00:00", "trade", 13.965, 1800.0]
["2026-09-04T14:30:23.937666+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.937780+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.937780+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.938772+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.940206+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.940796+00:00", "trade", 13.97, 1402.0]
["2026-09-04T14:30:23.940856+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:30:23.941422+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.941425+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.941584+00:00", "trade", 13.965, 600.0]
["2026-09-04T14:30:23.941885+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:30:23.941987+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:30:23.942444+00:00", "trade", 13.965, 400.0]
["2026-09-04T14:30:23.973758+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:30:23.975406+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:30:23.975780+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:23.982809+00:00", "trade", 13.965, 311.0]
["2026-09-04T14:30:23.982833+00:00", "trade", 13.965, 311.0]
["2026-09-04T14:30:23.983254+00:00", "trade", 13.965, 289.0]
["2026-09-04T14:30:23.984980+00:00", "trade", 13.965, 311.0]
["2026-09-04T14:30:23.985684+00:00", "trade", 13.965, 15.0]
["2026-09-04T14:30:23.995638+00:00", "trade", 13.965, 89.0]
["2026-09-04T14:30:24.003135+00:00", "trade", 13.965, 600.0]
["2026-09-04T14:30:24.009597+00:00", "trade", 13.965, 489.0]
["2026-09-04T14:30:24.032136+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032136+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032139+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:30:24.032145+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032145+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032148+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032148+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032193+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032199+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032199+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:30:24.032202+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032285+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032300+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032320+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032410+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032440+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:30:24.032446+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032446+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032446+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:30:24.032448+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:30:24.032452+00:00", "trade", 13.96, 37.0]
["2026-09-04T14:30:24.032452+00:00", "trade", 13.96, 25.0]
["2026-09-04T14:30:24.032454+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032460+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032490+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.032494+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032495+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:24.032500+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032520+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032530+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032530+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032596+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032621+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032623+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:30:24.032627+00:00", "trade", 13.96, 1800.0]
["2026-09-04T14:30:24.032627+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032629+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032632+00:00", "trade", 13.96, 179.0]
["2026-09-04T14:30:24.032635+00:00", "trade", 13.96, 43.0]
["2026-09-04T14:30:24.032635+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.032671+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032736+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032921+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032936+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:24.032972+00:00", "trade", 13.96, 17.0]
["2026-09-04T14:30:24.033007+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033008+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.033038+00:00", "trade", 13.96, 871.0]
["2026-09-04T14:30:24.033102+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033102+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033119+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:30:24.033122+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033140+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:24.033152+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033237+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033277+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033277+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033322+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033362+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033403+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033483+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033483+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033523+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033708+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:30:24.033775+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:30:24.033829+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033847+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:30:24.033874+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033884+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.033928+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:30:24.034012+00:00", "trade", 13.96, 900.0]
["2026-09-04T14:30:24.034044+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.034352+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:30:24.035082+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.035416+00:00", "trade", 13.96, 98.0]
["2026-09-04T14:30:24.038192+00:00", "trade", 13.96, 30.0]
["2026-09-04T14:30:24.039592+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.041521+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:30:24.053761+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.076732+00:00", "trade", 13.955, 453.0]
["2026-09-04T14:30:24.077778+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.080130+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:30:24.308878+00:00", "trade", 13.938, 3.0]
["2026-09-04T14:30:24.381040+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:24.388971+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:30:24.394760+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:30:24.394893+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:26.010368+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:27.513762+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:30:27.550136+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:30:28.158524+00:00", "trade", 13.9588, 100.0]
["2026-09-04T14:30:28.446737+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:28.567108+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:28.639285+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:28.639335+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:28.639941+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:28.669111+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:29.010864+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:29.994761+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:30.142125+00:00", "trade", 13.948, 32.0]
["2026-09-04T14:30:30.143154+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:30:30.143313+00:00", "trade", 13.955, 23.0]
["2026-09-04T14:30:30.144232+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:30.231369+00:00", "trade", 13.941, 1.0]
["2026-09-04T14:30:30.274759+00:00", "trade", 13.941, 1.0]
["2026-09-04T14:30:30.372465+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:30.372881+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:30.684347+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:31.027204+00:00", "trade", 13.9412, 100.0]
["2026-09-04T14:30:31.540694+00:00", "trade", 13.9412, 3700.0]
["2026-09-04T14:30:31.600988+00:00", "trade", 13.955, 1300.0]
["2026-09-04T14:30:32.803869+00:00", "trade", 13.9657, 132.0]
["2026-09-04T14:30:32.807919+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:30:32.809335+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:33.091591+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:33.155929+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:33.334695+00:00", "trade", 13.955, 120.0]
["2026-09-04T14:30:33.513771+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:33.936146+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.458530+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:30:34.458554+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:34.458590+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:34.459251+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.459502+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.459552+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.459577+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.459913+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.462314+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.462755+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.462785+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.473716+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.474157+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.474157+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.475756+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:34.490661+00:00", "trade", 13.955, 3.0]
["2026-09-04T14:30:34.490881+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490881+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:30:34.490884+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490887+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490890+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:34.490890+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490893+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490896+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490896+00:00", "trade", 13.95, 700.0]
["2026-09-04T14:30:34.490899+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:30:34.490953+00:00", "trade", 13.95, 22.0]
["2026-09-04T14:30:34.490986+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490986+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490992+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:34.490992+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:30:34.490998+00:00", "trade", 13.95, 700.0]
["2026-09-04T14:30:34.490998+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.490998+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491001+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:34.491027+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491032+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491152+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491173+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491178+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:30:34.491178+00:00", "trade", 13.95, 4.0]
["2026-09-04T14:30:34.491184+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491187+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491193+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491193+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491205+00:00", "trade", 13.95, 55.0]
["2026-09-04T14:30:34.491238+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491243+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491283+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491283+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491298+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491303+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491358+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491363+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491416+00:00", "trade", 13.95, 2.0]
["2026-09-04T14:30:34.491416+00:00", "trade", 13.95, 2.0]
["2026-09-04T14:30:34.491418+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491434+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491434+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491440+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:34.491446+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:34.491449+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491449+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:30:34.491563+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:34.491629+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491689+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491709+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491726+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491729+00:00", "trade", 13.95, 900.0]
["2026-09-04T14:30:34.491792+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491839+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491870+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.491874+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491874+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491874+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.491879+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:34.492004+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492004+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492125+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492125+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492160+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492165+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492245+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492285+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492285+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492285+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492447+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.492538+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.492625+00:00", "trade", 13.95, 1000.0]
["2026-09-04T14:30:34.492712+00:00", "trade", 13.95, 700.0]
["2026-09-04T14:30:34.492761+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.492802+00:00", "trade", 13.95, 1000.0]
["2026-09-04T14:30:34.492823+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.492890+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.493356+00:00", "trade", 13.95, 2.0]
["2026-09-04T14:30:34.496525+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.496736+00:00", "trade", 13.945, 55.0]
["2026-09-04T14:30:34.497812+00:00", "trade", 13.95, 98.0]
["2026-09-04T14:30:34.498035+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:34.502564+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.502570+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.519584+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:30:34.524741+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:30:34.592634+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.742186+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:34.743047+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.743087+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.743242+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.743247+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.819829+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:34.820150+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.081826+00:00", "trade", 13.9433, 60.0]
["2026-09-04T14:30:35.171983+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.171984+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:35.172464+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172464+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172464+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172504+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172509+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172744+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.172785+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.173742+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.177546+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.313144+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:35.341912+00:00", "trade", 13.945, 60.0]
["2026-09-04T14:30:35.345437+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:30:36.344146+00:00", "trade", 13.945, 98.0]
["2026-09-04T14:30:36.421587+00:00", "trade", 13.945, 55.0]
["2026-09-04T14:30:36.422552+00:00", "trade", 13.945, 61.0]
["2026-09-04T14:30:37.038914+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:30:38.005523+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:30:38.783056+00:00", "trade", 13.9434, 6.0]
["2026-09-04T14:30:39.366661+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.367147+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.367659+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.378349+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.378790+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.379256+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:39.513864+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:30:41.345677+00:00", "trade", 13.94, 20.0]
["2026-09-04T14:30:41.345831+00:00", "trade", 13.945, 567.0]
["2026-09-04T14:30:41.593858+00:00", "trade", 13.9434, 3.0]
["2026-09-04T14:30:43.315590+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:43.345217+00:00", "trade", 13.94, 2.0]
["2026-09-04T14:30:43.345365+00:00", "trade", 13.945, 4.0]
["2026-09-04T14:30:43.538322+00:00", "trade", 13.9667, 2100.0]
["2026-09-04T14:30:43.912972+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:44.721165+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:44.721917+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:44.723691+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:45.573584+00:00", "trade", 13.9443, 5.0]
["2026-09-04T14:30:46.641716+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.642559+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643154+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643154+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643693+00:00", "trade", 13.94, 2.0]
["2026-09-04T14:30:46.643699+00:00", "trade", 13.94, 98.0]
["2026-09-04T14:30:46.643702+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643705+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.643705+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:30:46.643706+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643709+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.643709+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643711+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643714+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:30:46.643714+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:30:46.643714+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643720+00:00", "trade", 13.94, 1200.0]
["2026-09-04T14:30:46.643720+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:30:46.643721+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643723+00:00", "trade", 13.94, 70.0]
["2026-09-04T14:30:46.643723+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:30:46.643726+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:46.643726+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.643732+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:46.643732+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:30:46.643732+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643736+00:00", "trade", 13.94, 10.0]
["2026-09-04T14:30:46.643736+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643741+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:30:46.643741+00:00", "trade", 13.94, 86.0]
["2026-09-04T14:30:46.643744+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.643744+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643746+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643747+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:46.643751+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:46.643751+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643751+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:46.643754+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:30:46.643754+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.643756+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.643781+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.643831+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.643856+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.643906+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.643912+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.643991+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.644001+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:46.644022+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644031+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644045+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.644046+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644082+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644092+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644092+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644102+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644247+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644297+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644378+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.644392+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644438+00:00", "trade", 13.94, 184.0]
["2026-09-04T14:30:46.644496+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.644588+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644753+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644753+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.644778+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.645028+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:46.645106+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.645199+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:46.645274+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:30:46.645347+00:00", "trade", 13.94, 1100.0]
["2026-09-04T14:30:46.645422+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.645497+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:30:46.645951+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.646021+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.646456+00:00", "trade", 13.94, 903.0]
["2026-09-04T14:30:46.647064+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.648597+00:00", "trade", 13.94, 56.0]
["2026-09-04T14:30:46.650603+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:30:46.651945+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.651995+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.652216+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.653063+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.656346+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:46.663729+00:00", "trade", 13.935, 1750.0]
["2026-09-04T14:30:46.665489+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:46.676771+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.687083+00:00", "trade", 13.935, 550.0]
["2026-09-04T14:30:46.687161+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:46.687685+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:47.233132+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:47.234386+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:30:47.299442+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:30:47.299506+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:30:47.299566+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:30:47.311748+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:47.498179+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:30:47.746385+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.124161+00:00", "trade", 13.935, 3.0]
["2026-09-04T14:30:48.747783+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:30:48.816963+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873022+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:30:48.873037+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873067+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873207+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873508+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873518+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873538+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873889+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.873974+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.875909+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:48.996523+00:00", "trade", 13.9216, 100.0]
["2026-09-04T14:30:49.157035+00:00", "trade", 13.935, 5.0]
["2026-09-04T14:30:49.157749+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:51.313210+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:51.314093+00:00", "trade", 13.935, 42.0]
["2026-09-04T14:30:51.314913+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:51.433908+00:00", "trade", 13.9448, 1.0]
["2026-09-04T14:30:51.598456+00:00", "trade", 13.9626, 31.0]
["2026-09-04T14:30:52.405231+00:00", "trade", 13.935, 181.0]
["2026-09-04T14:30:53.916891+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:54.641942+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:54.873022+00:00", "trade", 13.935, 64.0]
["2026-09-04T14:30:54.893729+00:00", "trade", 13.9313, 1.0]
["2026-09-04T14:30:54.898998+00:00", "trade", 13.935, 74.0]
["2026-09-04T14:30:54.922998+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:54.928946+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:54.928952+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:55.191633+00:00", "trade", 13.935, 60.0]
["2026-09-04T14:30:57.196411+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:30:57.344824+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344827+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:57.344827+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:57.344830+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344854+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:30:57.344858+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344860+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:57.344863+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:57.344863+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:57.344866+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344866+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344914+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.344914+00:00", "trade", 13.94, 21.0]
["2026-09-04T14:30:57.344932+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:57.345131+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345137+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345139+00:00", "trade", 13.94, 7.0]
["2026-09-04T14:30:57.345139+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345142+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345146+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:30:57.345146+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:30:57.345149+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345149+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:30:57.345161+00:00", "trade", 13.94, 32.0]
["2026-09-04T14:30:57.345164+00:00", "trade", 13.94, 57.0]
["2026-09-04T14:30:57.345164+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345166+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345167+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:30:57.345206+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345221+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345231+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345452+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345457+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:30:57.345471+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345488+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.345491+00:00", "trade", 13.94, 72.0]
["2026-09-04T14:30:57.345498+00:00", "trade", 13.94, 28.0]
["2026-09-04T14:30:57.345712+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345753+00:00", "trade", 13.945, 11.0]
["2026-09-04T14:30:57.345792+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345847+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345913+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345913+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345913+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345993+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345993+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345993+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.345993+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346027+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346108+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346108+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346153+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346188+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346233+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346233+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346268+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346268+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.346469+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.347671+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.348554+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:30:57.348667+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:57.348670+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:57.348700+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348707+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:30:57.348707+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:57.348710+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348712+00:00", "trade", 13.95, 110.0]
["2026-09-04T14:30:57.348712+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348715+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:30:57.348718+00:00", "trade", 13.95, 59.0]
["2026-09-04T14:30:57.348724+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:30:57.348728+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:30:57.348730+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:30:57.348734+00:00", "trade", 13.95, 59.0]
["2026-09-04T14:30:57.348734+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348736+00:00", "trade", 13.95, 42.0]
["2026-09-04T14:30:57.348736+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:30:57.348742+00:00", "trade", 13.95, 19.0]
["2026-09-04T14:30:57.348742+00:00", "trade", 13.95, 41.0]
["2026-09-04T14:30:57.348745+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348745+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348749+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348749+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348752+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:30:57.348752+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348752+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348755+00:00", "trade", 13.95, 60.0]
["2026-09-04T14:30:57.348757+00:00", "trade", 13.95, 81.0]
["2026-09-04T14:30:57.348773+00:00", "trade", 13.95, 40.0]
["2026-09-04T14:30:57.348773+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348819+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348869+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348914+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348939+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348945+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348947+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.348950+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.348964+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.349015+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.349025+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.349030+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:30:57.349035+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349110+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349265+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:30:57.349265+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349300+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349374+00:00", "trade", 13.95, 18.0]
["2026-09-04T14:30:57.349426+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349426+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349501+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349536+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349536+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349631+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349671+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349701+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349706+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349751+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349832+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349872+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.349877+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.351524+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:30:57.351524+00:00", "trade", 13.955, 9.0]
["2026-09-04T14:30:57.352312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.353756+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.353756+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.379036+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:30:57.380084+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.385206+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.401852+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:30:57.401918+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:30:57.402532+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:57.414902+00:00", "trade", 13.9513, 59.0]
["2026-09-04T14:30:57.434166+00:00", "trade", 13.955, 67.0]
["2026-09-04T14:30:58.040350+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:58.040425+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:58.312748+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:59.111962+00:00", "trade", 13.9523, 69.0]
["2026-09-04T14:30:59.154083+00:00", "trade", 13.9639, 1.0]
["2026-09-04T14:30:59.178324+00:00", "trade", 13.9523, 8.0]
["2026-09-04T14:30:59.433832+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:59.627761+00:00", "trade", 13.9639, 100.0]
["2026-09-04T14:30:59.684133+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:59.684157+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:30:59.684164+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:30:59.684167+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:30:59.684197+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:30:59.684278+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684293+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684333+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684338+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684343+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684348+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684383+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684413+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684523+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:30:59.684528+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:30:59.684614+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:30:59.684614+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:30:59.684869+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.684949+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.684975+00:00", "trade", 13.96, 17.0]
["2026-09-04T14:30:59.684994+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685014+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:30:59.685084+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:30:59.685115+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685145+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685150+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685310+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685390+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685435+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685470+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685511+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685631+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.685911+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.686032+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.686112+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.687154+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.693194+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.693635+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.712760+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.736326+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.763336+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.786386+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.786862+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.786867+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.786902+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.786942+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.787308+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.787403+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.787543+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.788025+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.788295+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.788425+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.788466+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.829197+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.844444+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.844885+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.868651+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.874691+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.921387+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.959643+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.964033+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:30:59.994787+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.313390+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.313460+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.323578+00:00", "trade", 13.97, 18.0]
["2026-09-04T14:31:00.323641+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:31:00.323870+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.324216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.324912+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.509682+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.511261+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.513140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.919744+00:00", "trade", 13.965, 31.0]
["2026-09-04T14:31:00.920355+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.921106+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.921537+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:00.924420+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:00.930663+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:01.016457+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:31:01.016575+00:00", "trade", 13.97, 34.0]
["2026-09-04T14:31:01.016579+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016604+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016608+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:31:01.016611+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.016644+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016649+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016669+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016729+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016744+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.016788+00:00", "trade", 13.97, 1300.0]
["2026-09-04T14:31:01.016788+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:31:01.016791+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.016854+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017215+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017305+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017385+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017385+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017426+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017426+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017621+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.017847+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.018172+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.018217+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.018854+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.019581+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.021400+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.118516+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.835904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.889197+00:00", "trade", 13.975, 600.0]
["2026-09-04T14:31:01.890253+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.890448+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.904863+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905149+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905194+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905374+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905374+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905434+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905655+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.905870+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.910873+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.912235+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.918674+00:00", "trade", 13.9225, 100.0]
["2026-09-04T14:31:01.995849+00:00", "trade", 13.971, 269.0]
["2026-09-04T14:31:01.996020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996021+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:31:01.996024+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996030+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996170+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996185+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996352+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996355+00:00", "trade", 13.97, 60.0]
["2026-09-04T14:31:01.996356+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996397+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996421+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996496+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:31:01.996521+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.996526+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.996526+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.996541+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:31:01.996571+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.996572+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996577+00:00", "trade", 13.97, 153.0]
["2026-09-04T14:31:01.996646+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:31:01.996741+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.996746+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.996807+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.996908+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.996983+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.997014+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.997017+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997022+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997022+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997040+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:01.997102+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997102+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997102+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997143+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997143+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997218+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997298+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997298+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997303+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997303+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.997463+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:01.998138+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:31:02.022075+00:00", "trade", 13.97, 98.0]
["2026-09-04T14:31:02.046902+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:31:02.097191+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:02.220703+00:00", "trade", 13.9613, 37.0]
["2026-09-04T14:31:02.355500+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:03.666430+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:03.666526+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:03.667518+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:03.667548+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:03.732612+00:00", "trade", 13.9636, 2.0]
["2026-09-04T14:31:03.771576+00:00", "trade", 13.965, 353.0]
["2026-09-04T14:31:04.561075+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:04.561896+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.561932+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.561952+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.561957+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.562443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.577363+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:04.833424+00:00", "trade", 13.9636, 12.0]
["2026-09-04T14:31:04.953408+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:05.118626+00:00", "trade", 13.965, 2883.0]
["2026-09-04T14:31:05.165282+00:00", "trade", 13.9475, 3.0]
["2026-09-04T14:31:05.170794+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:31:05.171818+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.119925+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:31:06.120962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.120962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.313279+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:31:06.313866+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.314515+00:00", "trade", 13.965, 400.0]
["2026-09-04T14:31:06.323895+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.352318+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:06.352959+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:06.388049+00:00", "trade", 13.962, 1.0]
["2026-09-04T14:31:06.429887+00:00", "trade", 13.965, 60.0]
["2026-09-04T14:31:07.141988+00:00", "trade", 13.9687, 10.0]
["2026-09-04T14:31:07.142352+00:00", "trade", 13.9687, 1.0]
["2026-09-04T14:31:08.158834+00:00", "trade", 13.9623, 132.0]
["2026-09-04T14:31:09.137658+00:00", "trade", 13.965, 453.0]
["2026-09-04T14:31:10.110277+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110327+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110332+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110357+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110928+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110928+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.110968+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.112567+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.124140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:10.317288+00:00", "trade", 13.9233, 100.0]
["2026-09-04T14:31:11.086991+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.087473+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.089417+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.093216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.167603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.193680+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.362533+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362566+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362738+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362738+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362744+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362747+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:11.362750+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362750+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362768+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:31:11.362771+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:11.362774+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362774+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362777+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:11.362792+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:31:11.362792+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362858+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:31:11.362863+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.362871+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362888+00:00", "trade", 13.96, 99.0]
["2026-09-04T14:31:11.362933+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.362948+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.362994+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.362994+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:31:11.363014+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:31:11.363014+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.363039+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.363048+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.363063+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.363174+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.363249+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.363299+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363333+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.363464+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363535+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363616+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.363825+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363866+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363906+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.363936+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.364101+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.364146+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.364632+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.365509+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.365670+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.365905+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.366547+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.368761+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.379990+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.392098+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.392594+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.531790+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.532241+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.532321+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:11.733482+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733482+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733488+00:00", "trade", 13.96, 23.0]
["2026-09-04T14:31:11.733488+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733493+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:11.733493+00:00", "trade", 13.96, 55.0]
["2026-09-04T14:31:11.733499+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:11.733505+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733505+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733508+00:00", "trade", 13.96, 140.0]
["2026-09-04T14:31:11.733512+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733512+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:31:11.733653+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733658+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733658+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733725+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:11.733771+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.733796+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.733796+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:11.733806+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733811+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733831+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733841+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733846+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733846+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.733961+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734046+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734066+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734092+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734202+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734227+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734307+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734347+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734362+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734386+00:00", "trade", 13.96, 13.0]
["2026-09-04T14:31:11.734387+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734523+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734523+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734708+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734728+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.734773+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.735690+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.735986+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.736417+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.736858+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.737089+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.737094+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.737931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.737931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.759031+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.759502+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.762394+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.762875+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.763988+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.788025+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:11.934634+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:12.416978+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.417613+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:12.419811+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.426345+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.428420+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.430940+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.433589+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.436392+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.439177+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:12.546436+00:00", "trade", 13.9471, 4.0]
["2026-09-04T14:31:12.546457+00:00", "trade", 13.9471, 1.0]
["2026-09-04T14:31:12.754432+00:00", "trade", 13.9471, 100.0]
["2026-09-04T14:31:13.492216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:13.496561+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:13.515246+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:13.732946+00:00", "trade", 13.9479, 1.0]
["2026-09-04T14:31:13.761682+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:14.665423+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:15.755824+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:16.240643+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:16.243093+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:16.432424+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:16.461027+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:16.755222+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:17.714771+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:17.715733+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:17.745694+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:17.795720+00:00", "trade", 13.9635, 11.0]
["2026-09-04T14:31:18.466931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.467497+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.467933+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.656803+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.743775+00:00", "trade", 13.97, 90.0]
["2026-09-04T14:31:18.744386+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.744466+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.744908+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:18.744948+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:19.324933+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:19.392078+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:19.392278+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:19.392424+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:19.542581+00:00", "trade", 13.9687, 31.0]
["2026-09-04T14:31:20.266662+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:20.349336+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.349336+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.349667+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.349847+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.417086+00:00", "trade", 13.965, 87.0]
["2026-09-04T14:31:20.417147+00:00", "trade", 13.965, 17.0]
["2026-09-04T14:31:20.417213+00:00", "trade", 13.965, 896.0]
["2026-09-04T14:31:20.417729+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.418235+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.418731+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:20.418757+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:21.248391+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:21.468864+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.218133+00:00", "trade", 13.965, 1800.0]
["2026-09-04T14:31:22.221116+00:00", "trade", 13.965, 1100.0]
["2026-09-04T14:31:22.400827+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.403362+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.403464+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.404417+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:22.404447+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:22.404447+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:22.404748+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.405695+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:22.419137+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.419204+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.426730+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.432528+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:22.958075+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:22.973468+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:31:23.351326+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:24.006056+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:31:24.080664+00:00", "trade", 13.9483, 8.0]
["2026-09-04T14:31:24.348586+00:00", "trade", 13.9687, 29.0]
["2026-09-04T14:31:24.883599+00:00", "trade", 13.965, 353.0]
["2026-09-04T14:31:25.109716+00:00", "trade", 13.9484, 515.0]
["2026-09-04T14:31:25.483079+00:00", "trade", 13.9484, 3.0]
["2026-09-04T14:31:25.488252+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:25.488578+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:25.489059+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.153124+00:00", "trade", 13.924, 100.0]
["2026-09-04T14:31:26.231873+00:00", "trade", 13.965, 70.0]
["2026-09-04T14:31:26.232964+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.233400+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.233476+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.233912+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.233927+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.233957+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:26.242838+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:27.057407+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:27.326803+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:31:27.327414+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.312982+00:00", "trade", 13.965, 600.0]
["2026-09-04T14:31:29.392924+00:00", "trade", 13.965, 86.0]
["2026-09-04T14:31:29.393736+00:00", "trade", 13.965, 94.0]
["2026-09-04T14:31:29.633389+00:00", "trade", 13.965, 30.0]
["2026-09-04T14:31:29.633392+00:00", "trade", 13.965, 70.0]
["2026-09-04T14:31:29.634124+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.634605+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.635010+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:29.635568+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.644088+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.686654+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.734157+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.830391+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.883244+00:00", "trade", 13.965, 39.0]
["2026-09-04T14:31:29.883244+00:00", "trade", 13.965, 41.0]
["2026-09-04T14:31:29.884164+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:29.908886+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:31:29.994813+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:31.640710+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:31.641086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:31.654338+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:31.711448+00:00", "trade", 13.965, 113.0]
["2026-09-04T14:31:31.712561+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:31.712722+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.041908+00:00", "trade", 13.965, 153.0]
["2026-09-04T14:31:32.131012+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.131964+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.131999+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.134856+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.291682+00:00", "trade", 13.9651, 41.0]
["2026-09-04T14:31:32.336552+00:00", "trade", 13.9521, 8.0]
["2026-09-04T14:31:32.664979+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:32.665344+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.665349+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.667970+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.902406+00:00", "trade", 13.965, 3780.0]
["2026-09-04T14:31:32.903069+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.928741+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:32.979401+00:00", "trade", 13.965, 68.0]
["2026-09-04T14:31:32.980243+00:00", "trade", 13.965, 75.0]
["2026-09-04T14:31:33.006009+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:33.037710+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:33.668717+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:33.725652+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:34.592425+00:00", "trade", 13.965, 158.0]
["2026-09-04T14:31:34.592428+00:00", "trade", 13.965, 42.0]
["2026-09-04T14:31:34.593418+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:34.653052+00:00", "trade", 13.965, 400.0]
["2026-09-04T14:31:34.700445+00:00", "trade", 13.965, 50.0]
["2026-09-04T14:31:34.877191+00:00", "trade", 13.9504, 1.0]
["2026-09-04T14:31:35.324803+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:31:35.993060+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:31:36.237851+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:36.240859+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:36.249910+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:36.250837+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:37.112976+00:00", "trade", 13.97, 57.0]
["2026-09-04T14:31:37.113596+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:37.114027+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:37.114964+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:37.118921+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:31:37.258556+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:31:37.594651+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:31:38.300286+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300289+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300295+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:31:38.300299+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300299+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300322+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:31:38.300325+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300326+00:00", "trade", 13.96, 800.0]
["2026-09-04T14:31:38.300328+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:31:38.300328+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300332+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:31:38.300334+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300360+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300370+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300380+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300385+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300403+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:31:38.300405+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300440+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300458+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300500+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300524+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:31:38.300527+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300527+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:38.300533+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:38.300533+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:31:38.300533+00:00", "trade", 13.96, 72.0]
["2026-09-04T14:31:38.300536+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:38.300540+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:38.300540+00:00", "trade", 13.96, 31.0]
["2026-09-04T14:31:38.300545+00:00", "trade", 13.96, 69.0]
["2026-09-04T14:31:38.300591+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300621+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300701+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300801+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300851+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300851+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:31:38.300878+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300881+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:31:38.300937+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301062+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301107+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301107+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301142+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301222+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301342+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301383+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301423+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301423+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301463+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.301769+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:31:38.303543+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.303984+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.304906+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.304906+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.304936+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.314148+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.323691+00:00", "trade", 13.955, 337.0]
["2026-09-04T14:31:38.380406+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.401456+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.603077+00:00", "trade", 13.955, 66.0]
["2026-09-04T14:31:38.604359+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.628651+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.734454+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:38.734454+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:38.734457+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:38.734616+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:38.734766+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:38.734772+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:31:38.734799+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:38.735285+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735305+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735320+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735365+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735365+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735426+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735426+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735486+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735486+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735728+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:31:38.735789+00:00", "trade", 13.955, 163.0]
["2026-09-04T14:31:38.735882+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.735887+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.736403+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.745805+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:38.747050+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:38.821995+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:38.822500+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:39.301212+00:00", "trade", 13.955, 400.0]
["2026-09-04T14:31:40.283465+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:40.313632+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:40.782321+00:00", "trade", 13.955, 834.0]
["2026-09-04T14:31:40.789686+00:00", "trade", 13.955, 33.0]
["2026-09-04T14:31:40.805395+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:40.806291+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.807317+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:40.808866+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809380+00:00", "trade", 13.95, 1000.0]
["2026-09-04T14:31:40.809404+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809407+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:40.809407+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:40.809410+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:40.809422+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809449+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:40.809462+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809482+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809487+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809539+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809547+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809582+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809599+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:31:40.809605+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809609+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:40.809609+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:40.809612+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809615+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:31:40.809618+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:40.809621+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:40.809648+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809651+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.809653+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809657+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809707+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809748+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809883+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:40.809918+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.809948+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.810269+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810359+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810399+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810474+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810559+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.810724+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:31:40.810750+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.810820+00:00", "trade", 13.95, 600.0]
["2026-09-04T14:31:40.810895+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:31:40.810974+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:31:40.811046+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:40.811662+00:00", "trade", 13.95, 650.0]
["2026-09-04T14:31:40.812113+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.812113+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.812399+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.812519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.812720+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.812755+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.815520+00:00", "trade", 13.95, 94.0]
["2026-09-04T14:31:40.816871+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:40.816871+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:40.817401+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.817401+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.817641+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.817842+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.817922+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.823360+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.823641+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.824117+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.824573+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.830589+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:31:40.886851+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.909680+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.910016+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:40.910847+00:00", "trade", 13.945, 54.0]
["2026-09-04T14:31:40.929143+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:31:40.956171+00:00", "trade", 13.945, 40.0]
["2026-09-04T14:31:41.298416+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.298674+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.298882+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.298951+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.303458+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303826+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.303826+00:00", "trade", 13.95, 279.0]
["2026-09-04T14:31:41.303838+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.303841+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.303841+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:31:41.303869+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303883+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.303889+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.303889+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303892+00:00", "trade", 13.95, 600.0]
["2026-09-04T14:31:41.303904+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303904+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303924+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.303970+00:00", "trade", 13.95, 79.0]
["2026-09-04T14:31:41.303989+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.304076+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.304078+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.304078+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:31:41.304081+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.304094+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.304099+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.304104+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.304139+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.304154+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.304156+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.304189+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.304214+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.304235+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304350+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304390+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304395+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304580+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304585+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304761+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304761+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304796+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304876+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304881+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304916+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304961+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.304996+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.305077+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.306400+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.306400+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.307121+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.307161+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.307587+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.319887+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.352699+00:00", "trade", 13.95, 42.0]
["2026-09-04T14:31:41.352701+00:00", "trade", 13.95, 42.0]
["2026-09-04T14:31:41.353251+00:00", "trade", 13.955, 400.0]
["2026-09-04T14:31:41.353266+00:00", "trade", 13.955, 400.0]
["2026-09-04T14:31:41.353273+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:41.353273+00:00", "trade", 13.95, 7.0]
["2026-09-04T14:31:41.353275+00:00", "trade", 13.95, 93.0]
["2026-09-04T14:31:41.353278+00:00", "trade", 13.95, 82.0]
["2026-09-04T14:31:41.353320+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.353323+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353323+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353329+00:00", "trade", 13.95, 600.0]
["2026-09-04T14:31:41.353348+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353348+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:41.353372+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.353372+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.353375+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.353375+00:00", "trade", 13.955, 273.0]
["2026-09-04T14:31:41.353378+00:00", "trade", 13.955, 177.0]
["2026-09-04T14:31:41.353384+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.353387+00:00", "trade", 13.955, 273.0]
["2026-09-04T14:31:41.353395+00:00", "trade", 13.955, 177.0]
["2026-09-04T14:31:41.353438+00:00", "trade", 13.955, 177.0]
["2026-09-04T14:31:41.353540+00:00", "trade", 13.955, 272.0]
["2026-09-04T14:31:41.353543+00:00", "trade", 13.955, 272.0]
["2026-09-04T14:31:41.353577+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.353582+00:00", "trade", 13.955, 172.0]
["2026-09-04T14:31:41.353651+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353657+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353657+00:00", "trade", 13.95, 72.0]
["2026-09-04T14:31:41.353660+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353752+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.353883+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353898+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:41.353929+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353929+00:00", "trade", 13.95, 1300.0]
["2026-09-04T14:31:41.353932+00:00", "trade", 13.95, 1300.0]
["2026-09-04T14:31:41.353932+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353940+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353952+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:31:41.353955+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353967+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.353967+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.353976+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.354006+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.354013+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354033+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354033+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354038+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354058+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354078+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354123+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354143+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354147+00:00", "trade", 13.955, 546.0]
["2026-09-04T14:31:41.354186+00:00", "trade", 13.955, 215.0]
["2026-09-04T14:31:41.354208+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354216+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.354226+00:00", "trade", 13.955, 139.0]
["2026-09-04T14:31:41.354249+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354316+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:31:41.354334+00:00", "trade", 13.95, 201.0]
["2026-09-04T14:31:41.354369+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354369+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354374+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354379+00:00", "trade", 13.95, 72.0]
["2026-09-04T14:31:41.354379+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:31:41.354409+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354414+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354454+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354474+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354594+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354594+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354605+00:00", "trade", 13.95, 44.0]
["2026-09-04T14:31:41.354605+00:00", "trade", 13.95, 56.0]
["2026-09-04T14:31:41.354649+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354677+00:00", "trade", 13.95, 44.0]
["2026-09-04T14:31:41.354749+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.354765+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.354935+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.355206+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.355732+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:41.358965+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:31:41.361328+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:31:41.378463+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:41.407239+00:00", "trade", 13.95, 139.0]
["2026-09-04T14:31:41.407245+00:00", "trade", 13.95, 407.0]
["2026-09-04T14:31:41.407245+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.407245+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:41.407248+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407248+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407251+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:31:41.407251+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:31:41.407527+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407533+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407540+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407540+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407542+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407545+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407555+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407596+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407606+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407636+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407646+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407656+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407691+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407699+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407701+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407711+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407721+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407723+00:00", "trade", 13.95, 201.0]
["2026-09-04T14:31:41.407726+00:00", "trade", 13.95, 93.0]
["2026-09-04T14:31:41.407733+00:00", "trade", 13.95, 546.0]
["2026-09-04T14:31:41.407733+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407733+00:00", "trade", 13.95, 215.0]
["2026-09-04T14:31:41.407738+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407738+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407738+00:00", "trade", 13.95, 56.0]
["2026-09-04T14:31:41.407741+00:00", "trade", 13.95, 44.0]
["2026-09-04T14:31:41.407741+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:41.407761+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407792+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:41.407831+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.407906+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408066+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:31:41.408082+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408112+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408152+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408177+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408272+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408272+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408352+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408382+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408392+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408412+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408432+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408633+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.408754+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:31:41.408854+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.409049+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.409064+00:00", "trade", 13.95, 107.0]
["2026-09-04T14:31:41.410553+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.410883+00:00", "trade", 13.95, 92.0]
["2026-09-04T14:31:41.411074+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.411114+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.444215+00:00", "trade", 13.945, 700.0]
["2026-09-04T14:31:41.444275+00:00", "trade", 13.945, 93.0]
["2026-09-04T14:31:41.449005+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.449005+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.449044+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:41.458490+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:31:41.508385+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:41.609245+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.156893+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:42.157425+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:42.158457+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:42.158968+00:00", "trade", 13.945, 582.0]
["2026-09-04T14:31:42.211617+00:00", "trade", 13.945, 510.0]
["2026-09-04T14:31:42.287314+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.288315+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:31:42.297156+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:31:42.317096+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:31:42.323429+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:31:42.388300+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:42.519271+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.519477+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.519512+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.519547+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.520459+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.521958+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.522414+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.523592+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.736186+00:00", "trade", 13.945, 9.0]
["2026-09-04T14:31:42.737100+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:42.780403+00:00", "trade", 13.945, 191.0]
["2026-09-04T14:31:42.781836+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:43.629624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:43.999945+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:44.000025+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:44.002662+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:44.003915+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:44.889588+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:46.362749+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:46.363852+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:46.364249+00:00", "trade", 13.9495, 400.0]
["2026-09-04T14:31:46.366683+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:46.367666+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:46.803531+00:00", "trade", 13.945, 7.0]
["2026-09-04T14:31:47.247384+00:00", "trade", 13.95, 128.0]
["2026-09-04T14:31:47.247448+00:00", "trade", 13.95, 1100.0]
["2026-09-04T14:31:47.248051+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.249877+00:00", "trade", 13.95, 225.0]
["2026-09-04T14:31:47.281714+00:00", "trade", 13.95, 875.0]
["2026-09-04T14:31:47.282703+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.297141+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:31:47.298070+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.694916+00:00", "trade", 13.9506, 3.0]
["2026-09-04T14:31:47.754135+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.757007+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:31:47.761257+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.794684+00:00", "trade", 13.95, 18.0]
["2026-09-04T14:31:47.795248+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:31:47.858379+00:00", "trade", 13.9506, 2.0]
["2026-09-04T14:31:48.152407+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:48.152410+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:48.152412+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:31:48.152412+00:00", "trade", 13.95, 964.0]
["2026-09-04T14:31:48.152418+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:31:48.152422+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:48.152422+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:31:48.152433+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:48.152436+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:31:48.152443+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:48.152443+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:48.152445+00:00", "trade", 13.95, 75.0]
["2026-09-04T14:31:48.152445+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:31:48.152449+00:00", "trade", 13.95, 1311.0]
["2026-09-04T14:31:48.152464+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152524+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152529+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152589+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152589+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152604+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152619+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152634+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152639+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152644+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:48.152644+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152647+00:00", "trade", 13.95, 1312.0]
["2026-09-04T14:31:48.152649+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152653+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:31:48.152653+00:00", "trade", 13.95, 1600.0]
["2026-09-04T14:31:48.152674+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152679+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152684+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152689+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152699+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:31:48.152714+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.152714+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153036+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153040+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153122+00:00", "trade", 13.95, 167.0]
["2026-09-04T14:31:48.153125+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153161+00:00", "trade", 13.95, 167.0]
["2026-09-04T14:31:48.153175+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153245+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153265+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153466+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153566+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.153646+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.155766+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.155982+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.155982+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.156498+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.156503+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.160667+00:00", "trade", 13.95, 15.0]
["2026-09-04T14:31:48.161625+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.161650+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.162843+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.162948+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.163019+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.179633+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.221794+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:48.222666+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:48.224707+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:48.226846+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:48.229167+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:48.231825+00:00", "trade", 13.955, 500.0]
["2026-09-04T14:31:48.239833+00:00", "trade", 13.955, 71.0]
["2026-09-04T14:31:48.252642+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.253569+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.260724+00:00", "trade", 13.955, 53.0]
["2026-09-04T14:31:48.555628+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.556150+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.556195+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.990538+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:48.991059+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.313883+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.313908+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.426244+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:49.428644+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:49.470531+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.953209+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.955495+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:49.957008+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.032764+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.034588+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.036397+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.036838+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.558284+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.565121+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.565151+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:50.567652+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.133284+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:52.134160+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.134240+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.134917+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.134917+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.134997+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.134997+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.135077+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.144203+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:31:52.144800+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:52.231191+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:53.147767+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:53.189542+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:53.588511+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:53.861954+00:00", "trade", 13.955, 4.0]
["2026-09-04T14:31:55.050902+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.125977+00:00", "trade", 13.95, 73.0]
["2026-09-04T14:31:55.126933+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.129967+00:00", "trade", 13.9513, 14.0]
["2026-09-04T14:31:55.428831+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.429312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.468489+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:55.470197+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:55.470791+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.544852+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.789176+00:00", "trade", 13.955, 158.0]
["2026-09-04T14:31:55.789178+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:55.789866+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.790141+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.790504+00:00", "trade", 13.955, 42.0]
["2026-09-04T14:31:55.805578+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:55.836090+00:00", "trade", 13.955, 6.0]
["2026-09-04T14:31:55.836730+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:55.837692+00:00", "trade", 13.955, 500.0]
["2026-09-04T14:31:55.908804+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:56.403639+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:56.404263+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:56.406352+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:56.522540+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:31:57.346871+00:00", "trade", 13.9553, 1000.0]
["2026-09-04T14:31:57.347087+00:00", "trade", 13.9553, 100.0]
["2026-09-04T14:31:57.348088+00:00", "trade", 13.9553, 100.0]
["2026-09-04T14:31:57.349138+00:00", "trade", 13.9553, 100.0]
["2026-09-04T14:31:57.809404+00:00", "trade", 13.955, 210.0]
["2026-09-04T14:31:59.158559+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:59.319668+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:31:59.753635+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.753640+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.754236+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.764481+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.774263+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:59.774269+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:31:59.774269+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:59.775195+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:31:59.775206+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.776007+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:31:59.776990+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:31:59.994839+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:00.107813+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:00.110309+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:00.393993+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:32:00.492850+00:00", "trade", 13.9561, 17.0]
["2026-09-04T14:32:00.570940+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:01.100114+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:02.101580+00:00", "trade", 13.9534, 2.0]
["2026-09-04T14:32:02.349812+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:32:02.358644+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:32:02.367157+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:32:02.370606+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:32:02.372675+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:32:02.376978+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:32:02.388445+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:32:03.414499+00:00", "trade", 13.955, 71.0]
["2026-09-04T14:32:03.414866+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:32:03.476795+00:00", "trade", 13.9604, 26.0]
["2026-09-04T14:32:04.065885+00:00", "trade", 13.955, 70.0]
["2026-09-04T14:32:05.070369+00:00", "trade", 13.955, 115.0]
["2026-09-04T14:32:05.114318+00:00", "trade", 13.9552, 1100.0]
["2026-09-04T14:32:05.114974+00:00", "trade", 13.9552, 100.0]
["2026-09-04T14:32:05.115936+00:00", "trade", 13.9552, 100.0]
["2026-09-04T14:32:06.012836+00:00", "trade", 13.9504, 3900.0]
["2026-09-04T14:32:06.012875+00:00", "trade", 13.95, 900.0]
["2026-09-04T14:32:06.012908+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.012920+00:00", "trade", 13.95, 66.0]
["2026-09-04T14:32:06.012923+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.012926+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:06.012938+00:00", "trade", 13.95, 66.0]
["2026-09-04T14:32:06.012942+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.012944+00:00", "trade", 13.95, 34.0]
["2026-09-04T14:32:06.012982+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013037+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013037+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013052+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013052+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013057+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013079+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:32:06.013091+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013092+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013102+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013122+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013122+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013132+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013151+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013151+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:06.013154+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013158+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013163+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013165+00:00", "trade", 13.95, 72.0]
["2026-09-04T14:32:06.013165+00:00", "trade", 13.95, 229.0]
["2026-09-04T14:32:06.013165+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013170+00:00", "trade", 13.95, 71.0]
["2026-09-04T14:32:06.013178+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013188+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013188+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013193+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013263+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013273+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:06.013308+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013448+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013491+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013518+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:06.013588+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013588+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013648+00:00", "trade", 13.95, 296.0]
["2026-09-04T14:32:06.013669+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013669+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013709+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013735+00:00", "trade", 13.945, 56.0]
["2026-09-04T14:32:06.013749+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013784+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013784+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.013950+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.014255+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.014270+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.014310+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.014897+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.014932+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:32:06.015107+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.015263+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.015338+00:00", "trade", 13.95, 886.0]
["2026-09-04T14:32:06.016270+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:06.034424+00:00", "trade", 13.945, 50.0]
["2026-09-04T14:32:06.050795+00:00", "trade", 13.95, 97.0]
["2026-09-04T14:32:06.097051+00:00", "trade", 13.948, 1.0]
["2026-09-04T14:32:06.533961+00:00", "trade", 13.9591, 20.0]
["2026-09-04T14:32:07.231307+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:07.446293+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:09.206049+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:32:09.211379+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:09.314195+00:00", "trade", 13.945, 42.0]
["2026-09-04T14:32:09.466000+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:09.469521+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:09.470511+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:09.471325+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:09.473845+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:09.474395+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:09.554942+00:00", "trade", 13.9527, 2200.0]
["2026-09-04T14:32:10.221078+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:10.221198+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:10.221594+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:10.223318+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:10.279414+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:32:10.778623+00:00", "trade", 13.945, 5.0]
["2026-09-04T14:32:10.857557+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:11.074723+00:00", "trade", 13.9533, 18.0]
["2026-09-04T14:32:11.635483+00:00", "trade", 13.9533, 1.0]
["2026-09-04T14:32:11.805874+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:11.806301+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:12.580461+00:00", "trade", 13.9527, 2.0]
["2026-09-04T14:32:12.612054+00:00", "trade", 13.945, 69.0]
["2026-09-04T14:32:12.612644+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:12.612670+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:13.391167+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:13.391228+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:13.442595+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:13.730615+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:14.260175+00:00", "trade", 13.945, 22.0]
["2026-09-04T14:32:14.260792+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:14.337099+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:14.356049+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:15.493305+00:00", "trade", 13.9487, 13.0]
["2026-09-04T14:32:15.497861+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:15.508477+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:15.514147+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:32:15.790851+00:00", "trade", 13.9467, 1.0]
["2026-09-04T14:32:15.806485+00:00", "trade", 13.9599, 70.0]
["2026-09-04T14:32:16.315798+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:16.316806+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:16.316896+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:16.712708+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.246644+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.280730+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.281206+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.282198+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.289220+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.292217+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:18.293244+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.384948+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.385294+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.385299+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.385619+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.385624+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.395738+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.396921+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.443923+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:19.470477+00:00", "trade", 13.9533, 1.0]
["2026-09-04T14:32:19.471695+00:00", "trade", 13.945, 3.0]
["2026-09-04T14:32:19.787672+00:00", "trade", 13.945, 32.0]
["2026-09-04T14:32:19.789738+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:32:19.792977+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:20.084915+00:00", "trade", 13.94, 38.0]
["2026-09-04T14:32:20.134659+00:00", "trade", 13.94, 3800.0]
["2026-09-04T14:32:20.134687+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:20.134702+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:20.151562+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:32:20.166252+00:00", "trade", 13.945, 3900.0]
["2026-09-04T14:32:20.294790+00:00", "trade", 13.945, 2943.0]
["2026-09-04T14:32:20.313533+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:20.314450+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:21.364740+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:21.428702+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:21.856145+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:32:22.179297+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:32:22.214853+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:22.756136+00:00", "trade", 13.9552, 2.0]
["2026-09-04T14:32:23.208167+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:23.562277+00:00", "trade", 13.9567, 130.0]
["2026-09-04T14:32:23.562497+00:00", "trade", 13.9567, 130.0]
["2026-09-04T14:32:24.003450+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:24.003515+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:24.003616+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:24.003616+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:24.003619+00:00", "trade", 13.945, 1550.0]
["2026-09-04T14:32:24.003625+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:24.003625+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:32:24.003635+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:24.003726+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:24.003746+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:24.004335+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:32:24.004350+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:24.004350+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:24.083516+00:00", "trade", 13.945, 59.0]
["2026-09-04T14:32:24.593714+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:32:24.602516+00:00", "trade", 13.9487, 1.0]
["2026-09-04T14:32:25.455634+00:00", "trade", 13.945, 3.0]
["2026-09-04T14:32:26.456708+00:00", "trade", 13.945, 2.0]
["2026-09-04T14:32:27.207832+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:27.207932+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:27.276907+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:32:27.329096+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:32:27.553700+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:28.053042+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:32:28.053068+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:28.103653+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:32:29.819612+00:00", "trade", 13.9553, 100.0]
["2026-09-04T14:32:29.994870+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.059502+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:32:30.060446+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.060536+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.113182+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:32:30.415429+00:00", "trade", 13.9401, 180.0]
["2026-09-04T14:32:30.415461+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.415516+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.415521+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:30.885139+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:31.351394+00:00", "trade", 13.946, 726.0]
["2026-09-04T14:32:31.430186+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:31.639964+00:00", "trade", 13.94, 99.0]
["2026-09-04T14:32:31.688039+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:31.756885+00:00", "trade", 13.945, 99.0]
["2026-09-04T14:32:32.252351+00:00", "trade", 13.9555, 1.0]
["2026-09-04T14:32:32.512984+00:00", "trade", 13.945, 78.0]
["2026-09-04T14:32:33.953978+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.109774+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.109848+00:00", "trade", 13.945, 9.0]
["2026-09-04T14:32:34.215212+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223569+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.223572+00:00", "trade", 13.95, 16.0]
["2026-09-04T14:32:34.223602+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223602+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223607+00:00", "trade", 13.945, 1048.0]
["2026-09-04T14:32:34.223607+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223611+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223611+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223611+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:34.223640+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.223660+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.224147+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:32:34.224477+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.224632+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:34.226957+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:35.224657+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:35.624494+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:36.261094+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:37.216012+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:32:37.267967+00:00", "trade", 13.9515, 194.0]
["2026-09-04T14:32:37.271542+00:00", "trade", 13.9515, 22.0]
["2026-09-04T14:32:37.271591+00:00", "trade", 13.9515, 28.0]
["2026-09-04T14:32:37.338242+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:38.351004+00:00", "trade", 13.9515, 134.0]
["2026-09-04T14:32:38.619236+00:00", "trade", 13.945, 116.0]
["2026-09-04T14:32:38.619547+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.363658+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:32:39.401543+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.401680+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:39.402164+00:00", "trade", 13.95, 57.0]
["2026-09-04T14:32:39.402235+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.402285+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.402510+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.772355+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.772416+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.772962+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.860320+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:39.860470+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.180777+00:00", "trade", 13.95, 38.0]
["2026-09-04T14:32:40.180777+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.180781+00:00", "trade", 13.95, 162.0]
["2026-09-04T14:32:40.180843+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.181128+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.181725+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.181810+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:40.679719+00:00", "trade", 13.9567, 100.0]
["2026-09-04T14:32:40.686067+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:41.053665+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:41.154645+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:44.148379+00:00", "trade", 13.9567, 2.0]
["2026-09-04T14:32:44.205833+00:00", "trade", 13.945, 104.0]
["2026-09-04T14:32:44.252703+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:32:44.253635+00:00", "trade", 13.945, 1696.0]
["2026-09-04T14:32:44.263565+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:44.347618+00:00", "trade", 13.945, 1155.0]
["2026-09-04T14:32:44.846492+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:44.905858+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:44.905933+00:00", "trade", 13.95, 91.0]
["2026-09-04T14:32:44.905933+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:32:44.906535+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:44.921987+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:45.690045+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:45.890897+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:32:49.921865+00:00", "trade", 13.9473, 100.0]
["2026-09-04T14:32:50.003253+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:50.003325+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:50.003706+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:53.487345+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:32:54.170217+00:00", "trade", 13.95, 7.0]
["2026-09-04T14:32:54.209261+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:54.209283+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:54.229384+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:54.283252+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:54.368494+00:00", "trade", 13.95, 19.0]
["2026-09-04T14:32:54.368572+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:32:54.368760+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:54.368820+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:54.626469+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:55.401545+00:00", "trade", 13.9574, 1.0]
["2026-09-04T14:32:55.911015+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:56.065699+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:56.135199+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048545+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:32:57.048545+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048550+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:32:57.048550+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048554+00:00", "trade", 13.95, 43.0]
["2026-09-04T14:32:57.048560+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048560+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048560+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048566+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048566+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048566+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048566+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:32:57.048569+00:00", "trade", 13.95, 257.0]
["2026-09-04T14:32:57.048569+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048571+00:00", "trade", 13.95, 4.0]
["2026-09-04T14:32:57.048571+00:00", "trade", 13.95, 49.0]
["2026-09-04T14:32:57.048574+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:32:57.048578+00:00", "trade", 13.95, 2338.0]
["2026-09-04T14:32:57.048578+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048578+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048581+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.048581+00:00", "trade", 13.95, 94.0]
["2026-09-04T14:32:57.048598+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048610+00:00", "trade", 13.95, 251.0]
["2026-09-04T14:32:57.048618+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048628+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048628+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048664+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048673+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048774+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048774+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048776+00:00", "trade", 13.95, 93.0]
["2026-09-04T14:32:57.048779+00:00", "trade", 13.95, 793.0]
["2026-09-04T14:32:57.048782+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048785+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048789+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048789+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048795+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.048795+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048795+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048797+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048800+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048800+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048803+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048806+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048809+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048809+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048813+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048813+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048814+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048818+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048818+00:00", "trade", 13.95, 91.0]
["2026-09-04T14:32:57.048818+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:32:57.048840+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.048889+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:32:57.048894+00:00", "quote", 13.94, 13.96]
["2026-09-04T14:32:57.048899+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.048919+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.048949+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049004+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049069+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049170+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049170+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049280+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049435+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049520+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049705+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:32:57.049726+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.049753+00:00", "trade", 13.95, 2.0]
["2026-09-04T14:32:57.050045+00:00", "trade", 13.955, 29.0]
["2026-09-04T14:32:57.050528+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.050538+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.050954+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.051014+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.051109+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.051134+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.051452+00:00", "trade", 13.95, 37.0]
["2026-09-04T14:32:57.052472+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.052492+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.053079+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.055470+00:00", "trade", 13.95, 800.0]
["2026-09-04T14:32:57.056151+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.059078+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.067914+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.089664+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:32:57.095507+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:32:57.096340+00:00", "trade", 13.955, 300.0]
["2026-09-04T14:32:57.096502+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.102688+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:32:57.102688+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102694+00:00", "trade", 13.95, 75.0]
["2026-09-04T14:32:57.102701+00:00", "trade", 13.95, 7.0]
["2026-09-04T14:32:57.102704+00:00", "trade", 13.95, 1000.0]
["2026-09-04T14:32:57.102704+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.102709+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.102709+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.102709+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:32:57.102721+00:00", "trade", 13.95, 77.0]
["2026-09-04T14:32:57.102727+00:00", "trade", 13.95, 77.0]
["2026-09-04T14:32:57.102727+00:00", "trade", 13.95, 6.0]
["2026-09-04T14:32:57.102731+00:00", "trade", 13.95, 13.0]
["2026-09-04T14:32:57.102731+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102733+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:32:57.102752+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:32:57.102767+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102812+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102823+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102823+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102823+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102832+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102837+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102857+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102867+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102884+00:00", "trade", 13.95, 77.0]
["2026-09-04T14:32:57.102887+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102887+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102922+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102941+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:32:57.102947+00:00", "trade", 13.95, 71.0]
["2026-09-04T14:32:57.102951+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102951+00:00", "trade", 13.95, 296.0]
["2026-09-04T14:32:57.102957+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:32:57.102957+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102958+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102960+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102962+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.102973+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102973+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102978+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102983+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102993+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102993+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.102998+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.103007+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:32:57.103008+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:32:57.103033+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103073+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103108+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103113+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103118+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103121+00:00", "trade", 13.95, 53.0]
["2026-09-04T14:32:57.103273+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103313+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103354+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103383+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.103389+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.103394+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103399+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103407+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.103434+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:32:57.103445+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103445+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103449+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103449+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103454+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103454+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.103744+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.104075+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.104787+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.105429+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.105544+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.107834+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.107839+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.107899+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.110651+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.114420+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.130383+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.130438+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.149085+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:32:57.149107+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.203301+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.230897+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.231593+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:32:57.596026+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:57.954184+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:58.102807+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:58.102882+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:32:58.276243+00:00", "trade", 13.9478, 1.0]
["2026-09-04T14:32:58.560218+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:32:59.496370+00:00", "trade", 13.9531, 5.0]
["2026-09-04T14:32:59.994901+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:00.341877+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:33:00.342058+00:00", "trade", 13.945, 847.0]
["2026-09-04T14:33:00.342061+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:00.342746+00:00", "trade", 13.945, 661.0]
["2026-09-04T14:33:01.327756+00:00", "trade", 13.945, 53.0]
["2026-09-04T14:33:01.357485+00:00", "trade", 13.945, 86.0]
["2026-09-04T14:33:01.383631+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:01.383722+00:00", "trade", 13.94, 50.0]
["2026-09-04T14:33:01.383731+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:01.383771+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:01.384343+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:01.384348+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:01.842713+00:00", "trade", 13.9477, 1.0]
["2026-09-04T14:33:03.029993+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:03.747958+00:00", "trade", 13.945, 13.0]
["2026-09-04T14:33:04.161174+00:00", "trade", 13.945, 143.0]
["2026-09-04T14:33:05.024286+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:05.035003+00:00", "trade", 13.947, 12.0]
["2026-09-04T14:33:05.129368+00:00", "trade", 13.9575, 100.0]
["2026-09-04T14:33:05.948737+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:33:05.975800+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:06.017890+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:06.240708+00:00", "trade", 13.9575, 2.0]
["2026-09-04T14:33:07.366055+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:07.763649+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:33:08.992933+00:00", "trade", 13.9517, 24.0]
["2026-09-04T14:33:08.996352+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:33:08.996356+00:00", "trade", 13.945, 400.0]
["2026-09-04T14:33:08.996358+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:08.996362+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:33:08.998460+00:00", "trade", 13.945, 1071.0]
["2026-09-04T14:33:09.011454+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:33:09.029178+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:09.071134+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:09.314377+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:33:09.323751+00:00", "trade", 13.945, 800.0]
["2026-09-04T14:33:09.324505+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:33:09.332180+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:33:10.090173+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:10.335716+00:00", "trade", 13.9462, 4.0]
["2026-09-04T14:33:10.366200+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:10.849781+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.873937+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:10.873937+00:00", "trade", 13.945, 51.0]
["2026-09-04T14:33:10.873952+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:10.873955+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:10.874519+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.874645+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.875179+00:00", "trade", 13.95, 19.0]
["2026-09-04T14:33:10.875242+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:33:10.875432+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.876188+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.876228+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.876389+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:10.876499+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:11.708047+00:00", "trade", 13.945, 96.0]
["2026-09-04T14:33:11.708660+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:11.711391+00:00", "trade", 13.945, 50.0]
["2026-09-04T14:33:12.301525+00:00", "trade", 13.945, 300.0]
["2026-09-04T14:33:12.301801+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:33:12.302433+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:12.525323+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:33:12.614437+00:00", "trade", 13.9567, 3.0]
["2026-09-04T14:33:12.686543+00:00", "trade", 13.95, 19.0]
["2026-09-04T14:33:12.706697+00:00", "trade", 13.95, 19.0]
["2026-09-04T14:33:12.706950+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.706950+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.706956+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.706956+00:00", "trade", 13.95, 50.0]
["2026-09-04T14:33:12.706956+00:00", "trade", 13.95, 4.0]
["2026-09-04T14:33:12.706962+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:33:12.706966+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:33:12.706968+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:33:12.706971+00:00", "trade", 13.95, 20.0]
["2026-09-04T14:33:12.706971+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.706974+00:00", "trade", 13.95, 75.0]
["2026-09-04T14:33:12.707010+00:00", "trade", 13.95, 21.0]
["2026-09-04T14:33:12.707056+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:12.707061+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:12.707066+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:12.707096+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:33:12.707101+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707106+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707131+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707136+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707161+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707181+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707191+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707241+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707275+00:00", "trade", 13.95, 7.0]
["2026-09-04T14:33:12.707275+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:33:12.707281+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707281+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707286+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707289+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707292+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707295+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707407+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:33:12.707491+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707494+00:00", "trade", 13.95, 13.0]
["2026-09-04T14:33:12.707497+00:00", "trade", 13.95, 71.0]
["2026-09-04T14:33:12.707500+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:33:12.707504+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707504+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:33:12.707509+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:12.707509+00:00", "trade", 13.95, 90.0]
["2026-09-04T14:33:12.707509+00:00", "trade", 13.95, 77.0]
["2026-09-04T14:33:12.707512+00:00", "trade", 13.95, 77.0]
["2026-09-04T14:33:12.707627+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.707909+00:00", "trade", 13.955, 40.0]
["2026-09-04T14:33:12.707924+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:33:12.707948+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708008+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708028+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708053+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708053+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708083+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708148+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708148+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708179+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708224+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708264+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708269+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708304+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708344+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708349+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708349+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708504+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708509+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708509+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708710+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.708811+00:00", "trade", 13.955, 126.0]
["2026-09-04T14:33:12.710469+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.711065+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.711105+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.711787+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.711827+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:12.713818+00:00", "trade", 13.95, 9.0]
["2026-09-04T14:33:12.718434+00:00", "trade", 13.9567, 8.0]
["2026-09-04T14:33:12.718467+00:00", "trade", 13.9567, 11.0]
["2026-09-04T14:33:12.718485+00:00", "trade", 13.9567, 100.0]
["2026-09-04T14:33:12.808457+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:13.056634+00:00", "trade", 13.9508, 100.0]
["2026-09-04T14:33:13.307259+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:13.683816+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:33:15.241332+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:15.246400+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:15.292224+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:15.292735+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:16.131912+00:00", "trade", 13.96, 800.0]
["2026-09-04T14:33:16.131915+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:16.131915+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:16.131918+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:33:16.131972+00:00", "trade", 13.96, 21.0]
["2026-09-04T14:33:16.131978+00:00", "trade", 13.96, 21.0]
["2026-09-04T14:33:16.131982+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132007+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132007+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132017+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132063+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132087+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132093+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132113+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132123+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132128+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132138+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:33:16.132159+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:16.132159+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:16.132159+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:16.132193+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132198+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132218+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132223+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132288+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132321+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:16.132340+00:00", "trade", 13.96, 34.0]
["2026-09-04T14:33:16.132342+00:00", "trade", 13.96, 1304.0]
["2026-09-04T14:33:16.132348+00:00", "trade", 13.96, 60.0]
["2026-09-04T14:33:16.132348+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:16.132352+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:33:16.132352+00:00", "trade", 13.96, 99.0]
["2026-09-04T14:33:16.132438+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132448+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132463+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132524+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:16.132704+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.132754+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.132859+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.132899+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.132940+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.132940+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133020+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133100+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133180+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133220+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133220+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133260+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.133741+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.134131+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:33:16.134360+00:00", "trade", 13.96, 41.0]
["2026-09-04T14:33:16.134501+00:00", "trade", 13.955, 5.0]
["2026-09-04T14:33:16.134849+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.134854+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.135215+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.135771+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.135776+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.156826+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.197712+00:00", "trade", 13.9613, 13.0]
["2026-09-04T14:33:16.210173+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.210234+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.210244+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.213326+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.232206+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.250749+00:00", "trade", 13.965, 77.0]
["2026-09-04T14:33:16.251076+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.253060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.265511+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:33:16.267700+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.329167+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.979139+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:16.980096+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:17.313274+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:17.584053+00:00", "trade", 13.9572, 1.0]
["2026-09-04T14:33:17.768500+00:00", "trade", 13.9687, 3.0]
["2026-09-04T14:33:17.768867+00:00", "trade", 13.9687, 1.0]
["2026-09-04T14:33:18.456805+00:00", "trade", 13.9474, 28.0]
["2026-09-04T14:33:18.457377+00:00", "trade", 13.9474, 4.0]
["2026-09-04T14:33:18.458162+00:00", "trade", 13.9474, 4.0]
["2026-09-04T14:33:18.459898+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:18.568530+00:00", "trade", 13.9651, 8.0]
["2026-09-04T14:33:18.570572+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:33:18.606039+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:18.701202+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:18.701768+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.058962+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:19.058962+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:19.059931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.059931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.059971+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.060171+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.062091+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.098422+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.310532+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.396743+00:00", "trade", 13.9475, 100.0]
["2026-09-04T14:33:19.705338+00:00", "trade", 13.9651, 22.0]
["2026-09-04T14:33:19.708089+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.708600+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.790254+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:19.790254+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:20.256279+00:00", "trade", 13.965, 262.0]
["2026-09-04T14:33:20.429656+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:20.430122+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:20.479820+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:20.727314+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.307551+00:00", "trade", 13.965, 1080.0]
["2026-09-04T14:33:21.308583+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.309169+00:00", "trade", 13.965, 120.0]
["2026-09-04T14:33:21.309771+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.310128+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:33:21.310207+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.310262+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.310267+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.310823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.310863+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.311184+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.312549+00:00", "trade", 13.965, 3300.0]
["2026-09-04T14:33:21.315184+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.326253+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:21.330550+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.331021+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.342374+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:33:21.348227+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.348708+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.350317+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.362040+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.364441+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.364571+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.364837+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.365363+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:21.368621+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:22.039316+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:33:22.458855+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:22.550303+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:22.550308+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:22.884071+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:33:22.886655+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:33:22.944561+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.022492+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.022492+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.022537+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.022542+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.288886+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.288886+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.289377+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.289382+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:23.474834+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.222674+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:24.222674+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:24.222749+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.222754+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223034+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223220+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223220+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223611+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223641+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.223931+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.224202+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:24.225576+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:33:24.228920+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:33:25.438104+00:00", "trade", 13.9512, 18.0]
["2026-09-04T14:33:26.031980+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.032000+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.233639+00:00", "trade", 13.9512, 22.0]
["2026-09-04T14:33:26.750169+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.863589+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.864104+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.864140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.864200+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.864706+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.864747+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.865027+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.867548+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.867984+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.868746+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.868866+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.869697+00:00", "trade", 13.9574, 2.0]
["2026-09-04T14:33:26.871036+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.872189+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.875203+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.879152+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879155+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879203+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879233+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879239+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879248+00:00", "trade", 13.965, 69.0]
["2026-09-04T14:33:26.879252+00:00", "trade", 13.965, 22.0]
["2026-09-04T14:33:26.879266+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879269+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879281+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879294+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879294+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879296+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879299+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:33:26.879302+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879317+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879332+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879338+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879366+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:33:26.879366+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879371+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879375+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:26.879375+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879381+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879389+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:33:26.879391+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879397+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879405+00:00", "trade", 13.96, 970.0]
["2026-09-04T14:33:26.879477+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:26.879489+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:33:26.879495+00:00", "trade", 13.96, 97.0]
["2026-09-04T14:33:26.879495+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879519+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.879522+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879522+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879582+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879639+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879639+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879642+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:26.879652+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879657+00:00", "trade", 13.96, 700.0]
["2026-09-04T14:33:26.879660+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879681+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879687+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879748+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879813+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879816+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879832+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.879883+00:00", "trade", 13.96, 1000.0]
["2026-09-04T14:33:26.879886+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:26.879889+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:33:26.879895+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.879898+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.879946+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.879964+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.879997+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880028+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880073+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880073+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880113+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880154+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880154+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880189+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880225+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880273+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880304+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880436+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880523+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:26.880532+00:00", "trade", 13.96, 206.0]
["2026-09-04T14:33:26.880646+00:00", "trade", 13.96, 19.0]
["2026-09-04T14:33:26.880755+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.880848+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.881248+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.881320+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.881374+00:00", "trade", 13.965, 76.0]
["2026-09-04T14:33:26.881501+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.881570+00:00", "trade", 13.96, 79.0]
["2026-09-04T14:33:26.881982+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.881987+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.882057+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.882193+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.882249+00:00", "trade", 13.9613, 24.0]
["2026-09-04T14:33:26.882842+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.882940+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.884534+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.886225+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.886477+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.886834+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.890528+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.891917+00:00", "trade", 13.965, 400.0]
["2026-09-04T14:33:26.892729+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.895415+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:26.899960+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.902758+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:33:26.921351+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:26.921402+00:00", "trade", 13.96, 8900.0]
["2026-09-04T14:33:26.941824+00:00", "trade", 13.9549, 3.0]
["2026-09-04T14:33:26.943138+00:00", "trade", 13.9525, 7.0]
["2026-09-04T14:33:26.948491+00:00", "trade", 13.965, 70.0]
["2026-09-04T14:33:27.000587+00:00", "trade", 13.965, 69.0]
["2026-09-04T14:33:27.001390+00:00", "trade", 13.965, 76.0]
["2026-09-04T14:33:27.005609+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:27.510805+00:00", "trade", 13.96, 2800.0]
["2026-09-04T14:33:27.510808+00:00", "trade", 13.96, 1015.0]
["2026-09-04T14:33:27.510809+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:27.510817+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.510817+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.510830+00:00", "trade", 13.96, 730.0]
["2026-09-04T14:33:27.510830+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.510832+00:00", "trade", 13.96, 14.0]
["2026-09-04T14:33:27.510854+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:27.510854+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:27.510865+00:00", "trade", 13.96, 533.0]
["2026-09-04T14:33:27.510868+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:27.510880+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.510925+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:27.510940+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.510950+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.510955+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.510955+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.510960+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511005+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511005+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511020+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511045+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511055+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511100+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511125+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511250+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511344+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511347+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511351+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511351+00:00", "trade", 13.96, 206.0]
["2026-09-04T14:33:27.511356+00:00", "trade", 13.96, 882.0]
["2026-09-04T14:33:27.511356+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511359+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511359+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511359+00:00", "trade", 13.96, 21.0]
["2026-09-04T14:33:27.511362+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:33:27.511365+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:27.511381+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:27.511541+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.511671+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:33:27.511737+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511777+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:27.511957+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.511962+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.511998+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.511998+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512002+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512002+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512077+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512077+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512107+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512197+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512228+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.512438+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.513942+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.513942+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.513947+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.514383+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.514398+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.518317+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.524744+00:00", "trade", 13.96, 91.0]
["2026-09-04T14:33:27.534075+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:33:27.552337+00:00", "trade", 13.955, 204.0]
["2026-09-04T14:33:27.578857+00:00", "trade", 13.96, 27.0]
["2026-09-04T14:33:27.587584+00:00", "trade", 13.955, 900.0]
["2026-09-04T14:33:27.614690+00:00", "trade", 13.955, 42.0]
["2026-09-04T14:33:27.618141+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:27.618141+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:27.618146+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:33:27.618825+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:27.618911+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.619072+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.619152+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.619433+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:27.620197+00:00", "trade", 13.955, 658.0]
["2026-09-04T14:33:27.628835+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:28.313797+00:00", "trade", 13.955, 400.0]
["2026-09-04T14:33:28.519282+00:00", "trade", 13.955, 9.0]
["2026-09-04T14:33:28.900013+00:00", "trade", 13.955, 600.0]
["2026-09-04T14:33:29.382315+00:00", "trade", 13.951, 300.0]
["2026-09-04T14:33:29.383512+00:00", "trade", 13.955, 4.0]
["2026-09-04T14:33:29.405552+00:00", "trade", 13.955, 8700.0]
["2026-09-04T14:33:29.409473+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:29.409974+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:29.475179+00:00", "trade", 13.955, 69.0]
["2026-09-04T14:33:29.475610+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:29.475731+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:29.483398+00:00", "trade", 13.955, 69.0]
["2026-09-04T14:33:29.504364+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:29.585293+00:00", "trade", 13.9501, 18.0]
["2026-09-04T14:33:29.681618+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:33:29.994936+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:31.091111+00:00", "trade", 13.9576, 2.0]
["2026-09-04T14:33:31.479450+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:34.345276+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:33:34.519279+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:34.608547+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:35.075558+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:35.081452+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:36.444862+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:36.469658+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:36.470243+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:36.569156+00:00", "trade", 13.9577, 1.0]
["2026-09-04T14:33:36.572962+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:36.668936+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.313505+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.328638+00:00", "trade", 13.955, 56.0]
["2026-09-04T14:33:37.328641+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:37.347183+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:33:37.348046+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:37.352401+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:37.352407+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353089+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353089+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353114+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353119+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353315+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353596+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.353596+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.364000+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.364431+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.364917+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:37.604147+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.082129+00:00", "trade", 13.96, 129.0]
["2026-09-04T14:33:38.082395+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.082395+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.082741+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.082891+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.083477+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.087953+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.129873+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.278205+00:00", "trade", 13.9531, 1800.0]
["2026-09-04T14:33:38.306478+00:00", "trade", 13.9523, 129.0]
["2026-09-04T14:33:38.441846+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:38.458951+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:38.458953+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:33:38.458956+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:38.458956+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.458977+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.458980+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.458980+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459006+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459007+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459047+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459067+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:33:38.459071+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459071+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459076+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459076+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:33:38.459077+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459077+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459080+00:00", "trade", 13.96, 61.0]
["2026-09-04T14:33:38.459085+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459132+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459172+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459172+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459182+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459197+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:33:38.459201+00:00", "trade", 13.96, 90.0]
["2026-09-04T14:33:38.459201+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:33:38.459206+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459206+00:00", "trade", 13.96, 49.0]
["2026-09-04T14:33:38.459210+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:33:38.459210+00:00", "trade", 13.96, 34.0]
["2026-09-04T14:33:38.459212+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:38.459217+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:38.459253+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459262+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459262+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459277+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459302+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459412+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459538+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459553+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459628+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.459788+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.460054+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.460174+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.460274+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.462194+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.462219+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.462976+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.462996+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.466825+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.481630+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:38.482948+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.483365+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:33:38.483425+00:00", "trade", 13.965, 18.0]
["2026-09-04T14:33:38.483597+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:38.484198+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:38.484512+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.484803+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.484878+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.484963+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.485319+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.485444+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.485710+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:38.494446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:39.245172+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:39.967599+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:33:39.968644+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:39.968724+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:40.009943+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:40.091046+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:40.366477+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:41.212279+00:00", "trade", 13.9577, 1.0]
["2026-09-04T14:33:41.448272+00:00", "trade", 13.96, 1100.0]
["2026-09-04T14:33:41.448302+00:00", "trade", 13.96, 80.0]
["2026-09-04T14:33:41.448305+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448329+00:00", "trade", 13.96, 1000.0]
["2026-09-04T14:33:41.448333+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:41.448336+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:41.448338+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:33:41.448351+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448356+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448363+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:33:41.448365+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448366+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448377+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448377+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448437+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448441+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448446+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448455+00:00", "trade", 13.96, 204.0]
["2026-09-04T14:33:41.448458+00:00", "trade", 13.96, 96.0]
["2026-09-04T14:33:41.448491+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448530+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448546+00:00", "trade", 13.96, 32.0]
["2026-09-04T14:33:41.448547+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448552+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448552+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448602+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448617+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448637+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448642+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448662+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:41.448672+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.448767+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.448787+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.448873+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.448964+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.449008+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449038+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449087+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.449113+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449165+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.449189+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.449313+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449369+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449394+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.449394+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.450591+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.450606+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.450744+00:00", "trade", 13.96, 689.0]
["2026-09-04T14:33:41.450822+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.451910+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.451915+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.451915+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.453188+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.454253+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:41.454373+00:00", "trade", 13.96, 600.0]
["2026-09-04T14:33:41.454418+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:33:41.455368+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.455373+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.455799+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.456554+00:00", "trade", 13.96, 783.0]
["2026-09-04T14:33:41.458346+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:41.550118+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:41.566207+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:42.280349+00:00", "trade", 13.9599, 7.0]
["2026-09-04T14:33:42.341689+00:00", "trade", 13.9531, 1100.0]
["2026-09-04T14:33:42.760073+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:42.760078+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:33:42.766119+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:33:42.766165+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:33:42.766165+00:00", "trade", 13.96, 12.0]
["2026-09-04T14:33:42.766167+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766170+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:33:42.766170+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:33:42.766183+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:42.766185+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:42.766188+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766193+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766201+00:00", "trade", 13.96, 53.0]
["2026-09-04T14:33:42.766228+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766228+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766278+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766306+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:42.766438+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:42.766438+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:33:42.766441+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:33:42.766441+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:33:42.766443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766488+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766518+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766564+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766579+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766714+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766719+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766754+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766829+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766829+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.766995+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767035+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767075+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767115+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767115+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767160+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767160+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767195+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767265+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767270+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767270+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.767283+00:00", "trade", 13.965, 86.0]
["2026-09-04T14:33:42.768628+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.768628+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.768832+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:42.769029+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.769074+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.774353+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:42.774356+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.774360+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.774672+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.774672+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.774684+00:00", "trade", 13.965, 814.0]
["2026-09-04T14:33:42.774912+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:33:42.774975+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:33:42.775024+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.775324+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:33:42.782562+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.783043+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.815190+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:33:42.816212+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.817650+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.868391+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.909243+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.909564+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:42.914085+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:43.023921+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:43.024442+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:43.031179+00:00", "trade", 13.9579, 100.0]
["2026-09-04T14:33:43.361780+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:43.362231+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:43.716344+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.510009+00:00", "trade", 13.9584, 39.0]
["2026-09-04T14:33:44.511441+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.512529+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:33:44.512592+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:33:44.513115+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.513120+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.513601+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.514875+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:33:44.515882+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.516203+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.613674+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.614196+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.616516+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.616957+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:44.816141+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:45.107961+00:00", "trade", 13.969, 46.0]
["2026-09-04T14:33:45.111665+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:45.112121+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:46.044625+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:46.044625+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:46.464835+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:46.464835+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:46.614446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.064622+00:00", "trade", 13.965, 3900.0]
["2026-09-04T14:33:47.065225+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.065676+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.067795+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.374927+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.374927+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.620025+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.620055+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.896623+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:47.937001+00:00", "trade", 13.9544, 100.0]
["2026-09-04T14:33:48.021545+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:49.361364+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:49.421397+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:49.522122+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:49.522137+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:49.951494+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:50.082676+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:50.227415+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:50.413724+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.594389+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.594865+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.726558+00:00", "trade", 13.965, 2300.0]
["2026-09-04T14:33:51.726633+00:00", "trade", 13.965, 700.0]
["2026-09-04T14:33:51.726765+00:00", "trade", 13.965, 2300.0]
["2026-09-04T14:33:51.727140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.727140+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.780572+00:00", "trade", 13.965, 3700.0]
["2026-09-04T14:33:51.905853+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:33:51.906888+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.907164+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:33:51.907755+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:33:51.929998+00:00", "trade", 13.97, 42.0]
["2026-09-04T14:33:51.930040+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:33:51.930040+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930043+00:00", "trade", 13.97, 12.0]
["2026-09-04T14:33:51.930043+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930061+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930064+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930070+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:33:51.930070+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930083+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930127+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:33:51.930133+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930137+00:00", "trade", 13.97, 66.0]
["2026-09-04T14:33:51.930153+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930163+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930194+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930208+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930228+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930263+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930272+00:00", "trade", 13.97, 16.0]
["2026-09-04T14:33:51.930277+00:00", "trade", 13.97, 91.0]
["2026-09-04T14:33:51.930280+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:33:51.930280+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:33:51.930283+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:33:51.930284+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930284+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930354+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:33:51.930409+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930654+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930654+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930845+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930950+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930975+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.930975+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931030+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931171+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931171+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931176+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931311+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931371+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931411+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.931857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.932534+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.932534+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:51.946597+00:00", "trade", 13.9713, 27.0]
["2026-09-04T14:33:52.031549+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:52.178334+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:52.483540+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:52.704732+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:52.990147+00:00", "trade", 13.971, 132.0]
["2026-09-04T14:33:52.991519+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:53.718830+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:53.718995+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.059566+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.059579+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:33:54.059585+00:00", "trade", 13.98, 9000.0]
["2026-09-04T14:33:54.059594+00:00", "trade", 13.975, 17.0]
["2026-09-04T14:33:54.059621+00:00", "trade", 13.98, 8.0]
["2026-09-04T14:33:54.060228+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060228+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060253+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060253+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060258+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060268+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060348+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060388+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060499+00:00", "trade", 13.98, 600.0]
["2026-09-04T14:33:54.060508+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060508+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060789+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.060789+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.061065+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.061489+00:00", "trade", 13.98, 22.0]
["2026-09-04T14:33:54.061506+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.062904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.062978+00:00", "trade", 13.98, 78.0]
["2026-09-04T14:33:54.062980+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:54.062980+00:00", "trade", 13.98, 6.0]
["2026-09-04T14:33:54.062984+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.063586+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:54.067587+00:00", "trade", 13.98, 230.0]
["2026-09-04T14:33:54.067591+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:54.067591+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:54.067615+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067635+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067645+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067650+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067656+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:54.067660+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:54.067666+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:54.067666+00:00", "trade", 13.98, 60.0]
["2026-09-04T14:33:54.067672+00:00", "trade", 13.98, 15.0]
["2026-09-04T14:33:54.067680+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067721+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067746+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067791+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067810+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:54.067821+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067826+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:54.067911+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068232+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068262+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068307+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068427+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068547+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068578+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068843+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068979+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.068979+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.069750+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.070658+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.072763+00:00", "trade", 13.975, 5.0]
["2026-09-04T14:33:54.072898+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.074386+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:33:54.083343+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.094456+00:00", "trade", 13.985, 67.0]
["2026-09-04T14:33:54.169583+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:54.578933+00:00", "trade", 13.9571, 100.0]
["2026-09-04T14:33:54.583399+00:00", "trade", 13.9589, 2.0]
["2026-09-04T14:33:54.682804+00:00", "trade", 13.985, 4.0]
["2026-09-04T14:33:55.068817+00:00", "trade", 13.99, 50.0]
["2026-09-04T14:33:55.068983+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:33:55.069572+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:33:55.092532+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:33:55.169518+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:55.774955+00:00", "trade", 13.9833, 1.0]
["2026-09-04T14:33:57.085498+00:00", "trade", 13.9569, 100.0]
["2026-09-04T14:33:57.085543+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.085583+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.085769+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.085809+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.085814+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.085959+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.086000+00:00", "trade", 13.9569, 800.0]
["2026-09-04T14:33:57.086015+00:00", "trade", 13.985, 1750.0]
["2026-09-04T14:33:57.086084+00:00", "trade", 13.9636, 900.0]
["2026-09-04T14:33:57.086172+00:00", "trade", 13.985, 74.0]
["2026-09-04T14:33:57.086235+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:33:57.086555+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.086891+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.087666+00:00", "trade", 13.9589, 100.0]
["2026-09-04T14:33:57.088169+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:57.088806+00:00", "trade", 13.9675, 200.0]
["2026-09-04T14:33:57.090102+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:33:57.090833+00:00", "trade", 13.9593, 100.0]
["2026-09-04T14:33:58.122396+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:33:58.130296+00:00", "trade", 13.98, 60.0]
["2026-09-04T14:33:58.130300+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:58.130303+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:33:58.130308+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130308+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:58.130314+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130345+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:33:58.130377+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130381+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:33:58.130381+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130386+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130390+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130392+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130392+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130396+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:33:58.130396+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130401+00:00", "trade", 13.98, 26.0]
["2026-09-04T14:33:58.130401+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130401+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:33:58.130405+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:58.130405+00:00", "trade", 13.98, 67.0]
["2026-09-04T14:33:58.130407+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130437+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:58.130440+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130445+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130446+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:33:58.130446+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130450+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130450+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130460+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130485+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130490+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130501+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130509+00:00", "trade", 13.98, 66.0]
["2026-09-04T14:33:58.130510+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130512+00:00", "trade", 13.98, 24.0]
["2026-09-04T14:33:58.130527+00:00", "trade", 13.98, 76.0]
["2026-09-04T14:33:58.130555+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130666+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130671+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130686+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130691+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:33:58.130696+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.130726+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.130886+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.130891+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.130930+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.131014+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.131023+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.131026+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131217+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131272+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131302+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131327+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131342+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131347+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131422+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131422+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131422+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131467+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131467+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131658+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.131908+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.132420+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.132819+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:33:58.132876+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.132876+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.132879+00:00", "trade", 13.985, 400.0]
["2026-09-04T14:33:58.133312+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.135071+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.138075+00:00", "trade", 13.98, 2900.0]
["2026-09-04T14:33:58.138872+00:00", "trade", 13.985, 200.0]
["2026-09-04T14:33:58.138974+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.139306+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.143082+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.151502+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.158482+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:33:58.165329+00:00", "trade", 13.98, 175.0]
["2026-09-04T14:33:58.231385+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.231581+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.231811+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.554212+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:33:58.554224+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.554875+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.555126+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.555797+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.647572+00:00", "trade", 13.975, 3900.0]
["2026-09-04T14:33:58.648588+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.648598+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.649064+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.649064+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.649200+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.667674+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.668085+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.668125+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:58.765720+00:00", "trade", 13.975, 192.0]
["2026-09-04T14:33:59.356588+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:33:59.994962+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.097599+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:00.097599+00:00", "trade", 13.98, 187.0]
["2026-09-04T14:34:00.098148+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.098208+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.098248+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.098534+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.098785+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.148764+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.220549+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.241635+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.314092+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.516168+00:00", "trade", 13.97, 9000.0]
["2026-09-04T14:34:00.516865+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.516887+00:00", "trade", 13.975, 24.0]
["2026-09-04T14:34:00.516893+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.516897+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:34:00.516897+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.516942+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:00.516942+00:00", "trade", 13.975, 50.0]
["2026-09-04T14:34:00.516948+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:00.516950+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:00.517002+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:34:00.517044+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517049+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517055+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517070+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:34:00.517074+00:00", "trade", 13.97, 1200.0]
["2026-09-04T14:34:00.517077+00:00", "trade", 13.97, 39.0]
["2026-09-04T14:34:00.517080+00:00", "trade", 13.97, 900.0]
["2026-09-04T14:34:00.517080+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:34:00.517082+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517082+00:00", "trade", 13.97, 675.0]
["2026-09-04T14:34:00.517100+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517100+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517182+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517182+00:00", "trade", 13.97, 25.0]
["2026-09-04T14:34:00.517190+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517216+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517276+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517286+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517286+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517290+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517290+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517291+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517291+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517296+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517296+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517296+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:00.517299+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517301+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517321+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517396+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517421+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517431+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517441+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517441+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517473+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:00.517522+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517527+00:00", "trade", 13.97, 19.0]
["2026-09-04T14:34:00.517566+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517586+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517591+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517762+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517797+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517842+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517872+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517917+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.517997+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518083+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518087+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518087+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518087+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518153+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518158+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518514+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518549+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.518824+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.519230+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.519290+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.519616+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.520528+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.520563+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.520989+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.521004+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.521440+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.521756+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.522037+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.541052+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.618281+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.618717+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:00.628721+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:01.306750+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:01.306805+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:01.349025+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:01.349952+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.352083+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.352559+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.392614+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.494677+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.831428+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.994757+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.994822+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.994827+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.995790+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.995790+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:02.996291+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:03.044626+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:04.068919+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:04.070523+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.058018+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.058018+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.097492+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.174841+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.178279+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:05.821238+00:00", "trade", 13.965, 20.0]
["2026-09-04T14:34:06.010088+00:00", "trade", 13.96, 6.0]
["2026-09-04T14:34:06.010194+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.011151+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.011191+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.011272+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.011632+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.024766+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:34:06.025235+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.025275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.025716+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.045678+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:34:06.057057+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:06.057751+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:06.057767+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.057782+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.057823+00:00", "trade", 13.96, 79.0]
["2026-09-04T14:34:06.057823+00:00", "trade", 13.96, 12.0]
["2026-09-04T14:34:06.057899+00:00", "trade", 13.96, 90.0]
["2026-09-04T14:34:06.057911+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.057911+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:34:06.057914+00:00", "trade", 13.96, 87.0]
["2026-09-04T14:34:06.057983+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058083+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058168+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058409+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058409+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058409+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058449+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058449+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058449+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058564+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058569+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058644+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058719+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.058845+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.059045+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.059045+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.059727+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.060168+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.068092+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.068568+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.071301+00:00", "trade", 13.9601, 26.0]
["2026-09-04T14:34:06.085894+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.085901+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:34:06.086405+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.086871+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.087961+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:34:06.087974+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.090054+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.090495+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.090575+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.090575+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:06.172447+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:34:06.172466+00:00", "trade", 13.96, 13.0]
["2026-09-04T14:34:06.172471+00:00", "trade", 13.96, 900.0]
["2026-09-04T14:34:06.172471+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:34:06.172501+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172507+00:00", "trade", 13.96, 86.0]
["2026-09-04T14:34:06.172511+00:00", "trade", 13.96, 42.0]
["2026-09-04T14:34:06.172513+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172517+00:00", "trade", 13.96, 46.0]
["2026-09-04T14:34:06.172517+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172520+00:00", "trade", 13.96, 19.0]
["2026-09-04T14:34:06.172522+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172535+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172546+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172586+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172596+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172596+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172646+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172667+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172697+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172711+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172716+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172721+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172731+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172754+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.172806+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.172816+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172837+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172837+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172837+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172841+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172846+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172851+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172925+00:00", "trade", 13.96, 78.0]
["2026-09-04T14:34:06.172925+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:34:06.172951+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.172955+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:34:06.172956+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.173049+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173070+00:00", "trade", 13.96, 181.0]
["2026-09-04T14:34:06.173082+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.173115+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173117+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.173118+00:00", "trade", 13.96, 181.0]
["2026-09-04T14:34:06.173122+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173122+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:34:06.173122+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:06.173124+00:00", "trade", 13.96, 8.0]
["2026-09-04T14:34:06.173127+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173127+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173162+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173163+00:00", "trade", 13.96, 119.0]
["2026-09-04T14:34:06.173172+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173172+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173181+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173182+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173202+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173233+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173282+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173282+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173289+00:00", "trade", 13.96, 9.0]
["2026-09-04T14:34:06.173346+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:34:06.173370+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:34:06.173387+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173394+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173422+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.173483+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173603+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173683+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173683+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173688+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173723+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173763+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.173843+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.174445+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.174966+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.174966+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.175001+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.175162+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.175442+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.175643+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.175643+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.176062+00:00", "trade", 13.96, 30.0]
["2026-09-04T14:34:06.176215+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:34:06.176585+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:34:06.177247+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.177484+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:06.178204+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.179326+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.181117+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:34:06.181366+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.181793+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:34:06.183171+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.183950+00:00", "trade", 13.96, 270.0]
["2026-09-04T14:34:06.185243+00:00", "trade", 13.955, 40.0]
["2026-09-04T14:34:06.196393+00:00", "trade", 13.96, 97.0]
["2026-09-04T14:34:06.210358+00:00", "trade", 13.96, 8.0]
["2026-09-04T14:34:06.240980+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:34:06.249067+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249067+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249067+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249108+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249348+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249509+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249669+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.249774+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.250805+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:34:06.251704+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.273796+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.274277+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.402282+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.771917+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:06.814453+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:07.074498+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:34:07.308584+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:07.308587+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:07.308590+00:00", "trade", 13.96, 52.0]
["2026-09-04T14:34:07.308600+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:34:07.308600+00:00", "trade", 13.96, 54.0]
["2026-09-04T14:34:07.308600+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:34:07.308602+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:07.308604+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:34:07.308606+00:00", "trade", 13.96, 16.0]
["2026-09-04T14:34:07.308606+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:34:07.308672+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:07.308675+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308679+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308730+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308735+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308739+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308753+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:34:07.308755+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308755+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308790+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308841+00:00", "trade", 13.96, 97.0]
["2026-09-04T14:34:07.308841+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:34:07.308860+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308875+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308880+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:34:07.308885+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309231+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309386+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309411+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309476+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309476+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309516+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309591+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309722+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309787+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.309970+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:07.310654+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.310684+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.311122+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:07.311371+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.313696+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.837068+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:34:07.837734+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:07.837739+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:08.006428+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:08.006476+00:00", "trade", 13.965, 8700.0]
["2026-09-04T14:34:08.009838+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:08.043741+00:00", "trade", 13.965, 86.0]
["2026-09-04T14:34:08.220941+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:08.749373+00:00", "trade", 13.9601, 2.0]
["2026-09-04T14:34:08.750402+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:34:08.769239+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:34:08.774639+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:34:09.133327+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:09.134064+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:09.134114+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:09.592060+00:00", "trade", 13.9651, 9.0]
["2026-09-04T14:34:10.405899+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:10.408793+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.409655+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.417945+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.436183+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.579355+00:00", "trade", 13.965, 13.0]
["2026-09-04T14:34:10.666727+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.667664+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.669558+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.670010+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.670641+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.671102+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.680717+00:00", "trade", 13.965, 12.0]
["2026-09-04T14:34:10.844956+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.845482+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.950557+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.952587+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.952677+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.954963+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.955905+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:10.969603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:11.115274+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:11.471323+00:00", "trade", 13.9651, 5.0]
["2026-09-04T14:34:11.471684+00:00", "trade", 13.9651, 1.0]
["2026-09-04T14:34:11.534422+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:12.021605+00:00", "trade", 13.9357, 32.0]
["2026-09-04T14:34:12.078888+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:12.122216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:12.519627+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.124982+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.391356+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:34:13.392268+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.392309+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.392389+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.392780+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.393231+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.393271+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:13.992788+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:14.600544+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.378897+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.378917+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.379398+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.382355+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.403004+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.446016+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.476429+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.495284+00:00", "trade", 13.9606, 22.0]
["2026-09-04T14:34:15.634368+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:34:15.773644+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:15.774603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.774603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.774684+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.786888+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:15.786888+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:16.028663+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:17.724144+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:17.724630+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:17.933908+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:18.225467+00:00", "trade", 13.9605, 1.0]
["2026-09-04T14:34:18.233968+00:00", "trade", 13.9657, 1.0]
["2026-09-04T14:34:18.396860+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:18.586471+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:18.928550+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:18.975366+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.184028+00:00", "trade", 13.965, 58.0]
["2026-09-04T14:34:19.184980+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.185020+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.185045+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.187702+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.188469+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.238362+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.238929+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.239279+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.240678+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.241279+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.445094+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.446608+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:19.698537+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:20.290712+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:20.500886+00:00", "trade", 13.9606, 100.0]
["2026-09-04T14:34:21.337814+00:00", "trade", 13.9395, 100.0]
["2026-09-04T14:34:21.922360+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:22.091495+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:34:22.654117+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:23.020639+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:23.021120+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:23.314280+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:34:23.563946+00:00", "trade", 13.9616, 300.0]
["2026-09-04T14:34:23.563989+00:00", "trade", 13.9616, 170.0]
["2026-09-04T14:34:23.875265+00:00", "trade", 13.9687, 3.0]
["2026-09-04T14:34:23.877714+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.535219+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.793901+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:34:24.794938+00:00", "trade", 13.965, 2200.0]
["2026-09-04T14:34:24.795507+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.795574+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.795609+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.795880+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.796456+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.796496+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.796712+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.796773+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.797699+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.797774+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.797834+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.797912+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.799981+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.801136+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.803012+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:34:24.803695+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803699+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803699+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803701+00:00", "trade", 13.965, 1450.0]
["2026-09-04T14:34:24.803704+00:00", "trade", 13.965, 9.0]
["2026-09-04T14:34:24.803708+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803708+00:00", "trade", 13.965, 1641.0]
["2026-09-04T14:34:24.803776+00:00", "trade", 13.965, 1750.0]
["2026-09-04T14:34:24.803782+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:34:24.803803+00:00", "trade", 13.965, 1750.0]
["2026-09-04T14:34:24.803815+00:00", "trade", 13.965, 450.0]
["2026-09-04T14:34:24.803819+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803821+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.803899+00:00", "trade", 13.965, 450.0]
["2026-09-04T14:34:24.804104+00:00", "trade", 13.965, 750.0]
["2026-09-04T14:34:24.804119+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:34:24.804300+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.804325+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.804357+00:00", "trade", 13.965, 389.0]
["2026-09-04T14:34:24.804360+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.804384+00:00", "trade", 13.965, 511.0]
["2026-09-04T14:34:24.804405+00:00", "trade", 13.965, 389.0]
["2026-09-04T14:34:24.804435+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.804435+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:34:24.805060+00:00", "trade", 13.965, 17400.0]
["2026-09-04T14:34:24.805824+00:00", "trade", 13.965, 389.0]
["2026-09-04T14:34:24.806347+00:00", "trade", 13.965, 875.0]
["2026-09-04T14:34:24.809718+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.809778+00:00", "trade", 13.965, 775.0]
["2026-09-04T14:34:24.811168+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:34:24.811174+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:34:24.811174+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:34:24.811177+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811177+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:34:24.811186+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:34:24.811193+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:34:24.811193+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:34:24.811195+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811198+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811198+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:34:24.811204+00:00", "trade", 13.97, 12.0]
["2026-09-04T14:34:24.811204+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:34:24.811204+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811204+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811249+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811255+00:00", "trade", 13.97, 78.0]
["2026-09-04T14:34:24.811261+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811261+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:34:24.811267+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:34:24.811267+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811271+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811273+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811273+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:34:24.811280+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811280+00:00", "trade", 13.97, 51.0]
["2026-09-04T14:34:24.811280+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811280+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811286+00:00", "trade", 13.97, 30.0]
["2026-09-04T14:34:24.811286+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811286+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811289+00:00", "trade", 13.97, 119.0]
["2026-09-04T14:34:24.811289+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811294+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811294+00:00", "trade", 13.97, 281.0]
["2026-09-04T14:34:24.811294+00:00", "trade", 13.97, 800.0]
["2026-09-04T14:34:24.811294+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:34:24.811298+00:00", "trade", 13.97, 53.0]
["2026-09-04T14:34:24.811298+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:34:24.811303+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811303+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811316+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:34:24.811326+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811331+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811420+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811502+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811508+00:00", "trade", 13.965, 136.0]
["2026-09-04T14:34:24.811517+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811542+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811572+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811577+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:34:24.811622+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811627+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811653+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811692+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811757+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811844+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811883+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.811911+00:00", "trade", 13.97, 148.0]
["2026-09-04T14:34:24.811926+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:34:24.811974+00:00", "trade", 13.97, 148.0]
["2026-09-04T14:34:24.812078+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812223+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812259+00:00", "trade", 13.965, 2500.0]
["2026-09-04T14:34:24.812264+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812449+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812459+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812725+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812740+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812905+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.812940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.813020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.813136+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.813336+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.813598+00:00", "trade", 13.97, 3.0]
["2026-09-04T14:34:24.814303+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.814701+00:00", "trade", 13.9713, 13.0]
["2026-09-04T14:34:24.815506+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.815658+00:00", "trade", 13.97, 15.0]
["2026-09-04T14:34:24.817796+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:34:24.817931+00:00", "trade", 13.97, 85.0]
["2026-09-04T14:34:24.818144+00:00", "trade", 13.97, 605.0]
["2026-09-04T14:34:24.818608+00:00", "trade", 13.965, 389.0]
["2026-09-04T14:34:24.818769+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.821706+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.841961+00:00", "trade", 13.965, 800.0]
["2026-09-04T14:34:24.852354+00:00", "trade", 13.975, 2200.0]
["2026-09-04T14:34:24.852898+00:00", "trade", 13.975, 900.0]
["2026-09-04T14:34:24.853818+00:00", "trade", 13.975, 1645.0]
["2026-09-04T14:34:24.855855+00:00", "trade", 13.975, 389.0]
["2026-09-04T14:34:24.855857+00:00", "trade", 13.975, 195.0]
["2026-09-04T14:34:24.855866+00:00", "trade", 13.975, 158.0]
["2026-09-04T14:34:24.855899+00:00", "trade", 13.975, 389.0]
["2026-09-04T14:34:24.855932+00:00", "trade", 13.975, 195.0]
["2026-09-04T14:34:24.856164+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856182+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856188+00:00", "trade", 13.975, 158.0]
["2026-09-04T14:34:24.856197+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856206+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856423+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856477+00:00", "trade", 13.975, 158.0]
["2026-09-04T14:34:24.856534+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856681+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.856714+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.856719+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.856754+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.856795+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857265+00:00", "trade", 13.975, 195.0]
["2026-09-04T14:34:24.857397+00:00", "trade", 13.975, 7.0]
["2026-09-04T14:34:24.857400+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:34:24.857433+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857442+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857445+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:34:24.857448+00:00", "trade", 13.98, 50.0]
["2026-09-04T14:34:24.857448+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857463+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857466+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857472+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857472+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:34:24.857475+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857475+00:00", "trade", 13.98, 75.0]
["2026-09-04T14:34:24.857478+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:34:24.857482+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857482+00:00", "trade", 13.98, 144.0]
["2026-09-04T14:34:24.857485+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:34:24.857485+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857516+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857577+00:00", "trade", 13.98, 50.0]
["2026-09-04T14:34:24.857580+00:00", "trade", 13.98, 50.0]
["2026-09-04T14:34:24.857611+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857616+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857652+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857662+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857692+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857702+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:34:24.857743+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857747+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:34:24.857749+00:00", "trade", 13.98, 13.0]
["2026-09-04T14:34:24.857753+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857753+00:00", "trade", 13.98, 42.0]
["2026-09-04T14:34:24.857759+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857759+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857759+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857764+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857764+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857770+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857770+00:00", "trade", 13.98, 2100.0]
["2026-09-04T14:34:24.857770+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857770+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:34:24.857770+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857777+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857800+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857837+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857862+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857862+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857867+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857917+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857920+00:00", "trade", 13.98, 26.0]
["2026-09-04T14:34:24.857924+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:34:24.857929+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857929+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857929+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857933+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:34:24.857933+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857938+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:34:24.857938+00:00", "trade", 13.98, 89.0]
["2026-09-04T14:34:24.857938+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857938+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:34:24.857941+00:00", "trade", 13.98, 87.0]
["2026-09-04T14:34:24.857941+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:34:24.857944+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.857968+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.857982+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.858078+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:34:24.858101+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.858103+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858153+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858178+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858438+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858514+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858639+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858759+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858759+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858759+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858799+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858799+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858879+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858879+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858879+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858879+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.858915+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859235+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859312+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:34:24.859315+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859356+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859676+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859716+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.859757+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.860318+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.860323+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:34:24.860338+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:34:24.860759+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.861962+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.863280+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.879722+00:00", "trade", 13.9801, 22.0]
["2026-09-04T14:34:24.894850+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.918917+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:34:24.920803+00:00", "trade", 13.99, 4.0]
["2026-09-04T14:34:24.921238+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.923287+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.923590+00:00", "trade", 13.99, 80.0]
["2026-09-04T14:34:24.923647+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:34:24.923849+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.924155+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.924295+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.925563+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.927271+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:34:24.929989+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.930856+00:00", "trade", 13.99, 107.0]
["2026-09-04T14:34:24.930901+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.931713+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.931761+00:00", "trade", 13.99, 2000.0]
["2026-09-04T14:34:24.931764+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931785+00:00", "trade", 13.99, 36.0]
["2026-09-04T14:34:24.931794+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931794+00:00", "trade", 13.99, 70.0]
["2026-09-04T14:34:24.931815+00:00", "trade", 13.99, 133.0]
["2026-09-04T14:34:24.931818+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.931819+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:24.931823+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.931824+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931824+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:34:24.931831+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931831+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931834+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931840+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:34:24.931840+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:24.931840+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:34:24.931842+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:24.931842+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.931845+00:00", "trade", 13.99, 21.0]
["2026-09-04T14:34:24.932122+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932131+00:00", "trade", 13.99, 4.0]
["2026-09-04T14:34:24.932134+00:00", "trade", 13.99, 1000.0]
["2026-09-04T14:34:24.932137+00:00", "trade", 13.99, 22.0]
["2026-09-04T14:34:24.932137+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:34:24.932141+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:34:24.932143+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932143+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932149+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932259+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:24.932269+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:24.932274+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:24.932302+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932309+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:24.932314+00:00", "trade", 13.99, 9.0]
["2026-09-04T14:34:24.932317+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932319+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:24.932320+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:34:24.932324+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:34:24.932324+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.932326+00:00", "trade", 13.99, 89.0]
["2026-09-04T14:34:24.932420+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932425+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932550+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932555+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932740+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932771+00:00", "trade", 13.99, 7.0]
["2026-09-04T14:34:24.932790+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:34:24.932820+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.932831+00:00", "trade", 14.0, 20.0]
["2026-09-04T14:34:24.932882+00:00", "trade", 13.99, 31.0]
["2026-09-04T14:34:24.932941+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.933096+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934023+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934063+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934384+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934459+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934464+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934499+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.934941+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.936098+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.936254+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.937559+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:24.938584+00:00", "trade", 13.995, 120.0]
["2026-09-04T14:34:24.939122+00:00", "trade", 13.995, 132.0]
["2026-09-04T14:34:24.955144+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:34:24.960858+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:24.960952+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:24.961360+00:00", "trade", 13.995, 7.0]
["2026-09-04T14:34:24.961414+00:00", "trade", 13.995, 6.0]
["2026-09-04T14:34:24.967014+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:24.970036+00:00", "trade", 13.995, 7.0]
["2026-09-04T14:34:24.995642+00:00", "trade", 13.995, 12.0]
["2026-09-04T14:34:24.997016+00:00", "trade", 13.995, 4.0]
["2026-09-04T14:34:24.997332+00:00", "trade", 13.995, 7.0]
["2026-09-04T14:34:24.997633+00:00", "trade", 13.995, 18.0]
["2026-09-04T14:34:25.031764+00:00", "trade", 14.0, 32.0]
["2026-09-04T14:34:25.031767+00:00", "trade", 14.0, 31.0]
["2026-09-04T14:34:25.032237+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.032252+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.032292+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.039239+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.175723+00:00", "trade", 13.995, 534.0]
["2026-09-04T14:34:25.176340+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.183319+00:00", "trade", 13.995, 534.0]
["2026-09-04T14:34:25.279506+00:00", "trade", 13.995, 582.0]
["2026-09-04T14:34:25.294541+00:00", "trade", 13.995, 582.0]
["2026-09-04T14:34:25.314624+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.346560+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.372294+00:00", "trade", 13.995, 195.0]
["2026-09-04T14:34:25.520173+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.570192+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.678971+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.865405+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.865525+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.950392+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:25.950432+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:26.203397+00:00", "trade", 13.995, 5.0]
["2026-09-04T14:34:26.314409+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:26.417183+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:26.491796+00:00", "trade", 13.995, 195.0]
["2026-09-04T14:34:27.250625+00:00", "trade", 13.995, 3.0]
["2026-09-04T14:34:27.250637+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:27.250637+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:27.273774+00:00", "trade", 13.9626, 100.0]
["2026-09-04T14:34:27.859325+00:00", "trade", 13.9626, 100.0]
["2026-09-04T14:34:28.177891+00:00", "trade", 13.9621, 25.0]
["2026-09-04T14:34:28.228730+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:28.418807+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:28.596535+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.035800+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.036404+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.036488+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.037074+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.037673+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:34:29.037815+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:34:29.038160+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:34:29.038276+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.038667+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.039342+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.039369+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.040202+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.040722+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.040787+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.040792+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.045567+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:29.071227+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:34:29.112102+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:29.994988+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:30.066729+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:30.066729+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:30.088046+00:00", "trade", 13.995, 4.0]
["2026-09-04T14:34:32.635054+00:00", "trade", 13.9627, 23.0]
["2026-09-04T14:34:33.003632+00:00", "trade", 13.995, 162.0]
["2026-09-04T14:34:33.091309+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:34:33.091315+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:34:33.091318+00:00", "trade", 14.0, 23.0]
["2026-09-04T14:34:33.091398+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:33.102264+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:34:34.125942+00:00", "trade", 13.995, 500.0]
["2026-09-04T14:34:34.982763+00:00", "trade", 13.995, 63.0]
["2026-09-04T14:34:34.984612+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:34:35.002992+00:00", "trade", 13.995, 4.0]
["2026-09-04T14:34:35.829361+00:00", "trade", 13.9623, 63.0]
["2026-09-04T14:34:36.606056+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:36.606089+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:36.712536+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:34:36.929554+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:34:36.929560+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:34:37.273714+00:00", "trade", 13.9654, 15.0]
["2026-09-04T14:34:37.472936+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:37.472941+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:37.472966+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:38.044912+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:38.044912+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:38.044952+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:38.159382+00:00", "trade", 13.9427, 100.0]
["2026-09-04T14:34:38.317552+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:39.066719+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:40.097296+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:34:40.097458+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:40.122580+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:34:40.841841+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:40.931584+00:00", "trade", 13.991, 130.0]
["2026-09-04T14:34:41.092909+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:34:41.612155+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612209+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612311+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612368+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612467+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612516+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612636+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612663+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612783+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612801+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612940+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.612970+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.710678+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.711138+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.712636+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.722036+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.722346+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:34:41.722350+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:41.722368+00:00", "trade", 13.995, 99.0]
["2026-09-04T14:34:41.722368+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:34:41.722465+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:41.722607+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.723232+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:41.726189+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.806760+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.806805+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:41.806919+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:34:42.149706+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:34:42.149711+00:00", "trade", 13.99, 1900.0]
["2026-09-04T14:34:42.149712+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:42.149741+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:34:42.149744+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:34:42.149744+00:00", "trade", 13.99, 86.0]
["2026-09-04T14:34:42.149774+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.149781+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.149781+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.149783+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.149792+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.149795+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.149842+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:34:42.149849+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.149852+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.149852+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149938+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149938+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149943+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149953+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149968+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149976+00:00", "trade", 13.99, 30.0]
["2026-09-04T14:34:42.149979+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.149982+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.149988+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.149988+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150001+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150001+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.150003+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150009+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150009+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150012+00:00", "trade", 13.99, 45.0]
["2026-09-04T14:34:42.150012+00:00", "trade", 13.99, 81.0]
["2026-09-04T14:34:42.150013+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150023+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150036+00:00", "trade", 13.99, 55.0]
["2026-09-04T14:34:42.150042+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150054+00:00", "trade", 13.99, 81.0]
["2026-09-04T14:34:42.150066+00:00", "trade", 13.99, 19.0]
["2026-09-04T14:34:42.150088+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150103+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150138+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150233+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150249+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:34:42.150298+00:00", "trade", 13.99, 90.0]
["2026-09-04T14:34:42.150339+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150340+00:00", "trade", 13.99, 79.0]
["2026-09-04T14:34:42.150340+00:00", "trade", 13.99, 21.0]
["2026-09-04T14:34:42.150481+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:34:42.150520+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150524+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150598+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150654+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150694+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.150735+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150751+00:00", "trade", 13.985, 2.0]
["2026-09-04T14:34:42.150775+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150855+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150935+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.150985+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.151001+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.151015+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.151015+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.151176+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.152402+00:00", "trade", 13.99, 1770.0]
["2026-09-04T14:34:42.152739+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.152983+00:00", "trade", 13.99, 675.0]
["2026-09-04T14:34:42.153085+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:34:42.153456+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.153732+00:00", "trade", 13.99, 4100.0]
["2026-09-04T14:34:42.154453+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.155515+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:42.161661+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.200460+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:42.201074+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.293224+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.347068+00:00", "trade", 13.985, 214.0]
["2026-09-04T14:34:42.347718+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:42.349825+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:34:43.233253+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:34:43.233257+00:00", "trade", 13.985, 200.0]
["2026-09-04T14:34:43.628619+00:00", "trade", 13.985, 4.0]
["2026-09-04T14:34:44.473633+00:00", "trade", 13.985, 6.0]
["2026-09-04T14:34:44.729607+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:44.741074+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:44.741841+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:45.729773+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:45.730259+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.932381+00:00", "trade", 13.985, 2.0]
["2026-09-04T14:34:46.932384+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:46.932387+00:00", "trade", 13.99, 298.0]
["2026-09-04T14:34:46.932387+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:46.933292+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933372+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933372+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933377+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933377+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933377+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933377+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933412+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933653+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.933894+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:46.934351+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:34:46.935212+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:49.191511+00:00", "trade", 13.985, 5.0]
["2026-09-04T14:34:49.542909+00:00", "trade", 13.9887, 4.0]
["2026-09-04T14:34:49.940446+00:00", "trade", 13.9899, 1000.0]
["2026-09-04T14:34:50.823432+00:00", "trade", 13.9823, 1.0]
["2026-09-04T14:34:50.987080+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:50.987115+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:50.987120+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:50.987145+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:50.989159+00:00", "trade", 13.9887, 1.0]
["2026-09-04T14:34:51.038522+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:51.038522+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:34:51.038525+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:34:51.039019+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:51.086562+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:51.087003+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:51.586474+00:00", "trade", 13.98, 5.0]
["2026-09-04T14:34:51.596196+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:34:51.641637+00:00", "trade", 13.985, 200.0]
["2026-09-04T14:34:51.642219+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:52.048867+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:52.067025+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:52.717372+00:00", "trade", 13.9895, 20.0]
["2026-09-04T14:34:53.258346+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:53.723348+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:34:53.724380+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.311292+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.311728+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.311768+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.312209+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.406336+00:00", "trade", 13.985, 800.0]
["2026-09-04T14:34:54.406396+00:00", "trade", 13.985, 200.0]
["2026-09-04T14:34:54.406919+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.407000+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.407400+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:54.481338+00:00", "trade", 13.9634, 100.0]
["2026-09-04T14:34:55.027281+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.391550+00:00", "trade", 13.985, 6.0]
["2026-09-04T14:34:55.392600+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.466286+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.466782+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.627395+00:00", "trade", 13.9887, 1.0]
["2026-09-04T14:34:55.778168+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.778609+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.778609+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:55.956724+00:00", "trade", 13.9739, 100.0]
["2026-09-04T14:34:56.030128+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:56.086346+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:56.086828+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:56.905331+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:56.922777+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:34:57.659969+00:00", "trade", 13.9877, 1.0]
["2026-09-04T14:34:57.660525+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:34:58.657807+00:00", "trade", 13.9733, 10.0]
["2026-09-04T14:34:59.995010+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:00.055870+00:00", "trade", 13.9634, 2.0]
["2026-09-04T14:35:00.062714+00:00", "trade", 13.9634, 111.0]
["2026-09-04T14:35:00.226403+00:00", "trade", 13.9733, 14.0]
["2026-09-04T14:35:00.527825+00:00", "trade", 13.99, 31.0]
["2026-09-04T14:35:00.527828+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.527831+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.527831+00:00", "trade", 13.99, 69.0]
["2026-09-04T14:35:00.527901+00:00", "trade", 13.99, 231.0]
["2026-09-04T14:35:00.527922+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:00.527922+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.527925+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528204+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528204+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528208+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:35:00.528208+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:35:00.528213+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528213+00:00", "trade", 13.99, 60.0]
["2026-09-04T14:35:00.528216+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:35:00.528219+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528219+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528222+00:00", "trade", 13.99, 800.0]
["2026-09-04T14:35:00.528349+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528354+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528379+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528385+00:00", "trade", 13.99, 118.0]
["2026-09-04T14:35:00.528385+00:00", "trade", 13.99, 82.0]
["2026-09-04T14:35:00.528385+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:35:00.528388+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:35:00.528395+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528395+00:00", "trade", 13.99, 600.0]
["2026-09-04T14:35:00.528395+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:00.528399+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528425+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528434+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:00.528490+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:35:00.528504+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528519+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528564+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528659+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528669+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528735+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528850+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528857+00:00", "trade", 13.995, 46.0]
["2026-09-04T14:35:00.528870+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.528893+00:00", "trade", 13.99, 9.0]
["2026-09-04T14:35:00.528896+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:35:00.528930+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529121+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529186+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529191+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529226+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529511+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.529865+00:00", "trade", 13.995, 76.0]
["2026-09-04T14:35:00.529973+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.530008+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.530103+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.530253+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.530409+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.530574+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.531852+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.531872+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.532178+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.532714+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.533315+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.537054+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.555563+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.563693+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.563883+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.604966+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:00.628457+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:01.598295+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:01.666984+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:02.606066+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:02.618298+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:02.690710+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:02.692925+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:03.288919+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:03.288919+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:03.452842+00:00", "trade", 13.9923, 10.0]
["2026-09-04T14:35:03.668915+00:00", "trade", 13.9728, 1600.0]
["2026-09-04T14:35:03.994254+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:04.149567+00:00", "trade", 14.0, 900.0]
["2026-09-04T14:35:04.150570+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:04.366724+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:04.366724+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:05.954123+00:00", "trade", 13.9692, 22.0]
["2026-09-04T14:35:06.053498+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:06.072339+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:06.072401+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:07.004496+00:00", "trade", 14.0, 101.0]
["2026-09-04T14:35:07.005093+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.005099+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.012291+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:35:07.013857+00:00", "trade", 14.0, 99.0]
["2026-09-04T14:35:07.015881+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.015881+00:00", "trade", 13.995, 900.0]
["2026-09-04T14:35:07.015902+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.015902+00:00", "trade", 13.995, 900.0]
["2026-09-04T14:35:07.016173+00:00", "trade", 13.995, 1750.0]
["2026-09-04T14:35:07.016176+00:00", "trade", 13.995, 900.0]
["2026-09-04T14:35:07.016305+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016315+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016385+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016405+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016426+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.016426+00:00", "trade", 13.995, 900.0]
["2026-09-04T14:35:07.016461+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016701+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016721+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.016821+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.018756+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.022689+00:00", "trade", 13.995, 500.0]
["2026-09-04T14:35:07.039305+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.052505+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.052683+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:07.052698+00:00", "trade", 13.995, 76.0]
["2026-09-04T14:35:07.069303+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:35:07.486243+00:00", "trade", 13.995, 1172.0]
["2026-09-04T14:35:07.703567+00:00", "trade", 13.995, 140.0]
["2026-09-04T14:35:07.899467+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:07.914360+00:00", "trade", 13.995, 3703.0]
["2026-09-04T14:35:07.992010+00:00", "trade", 13.995, 76.0]
["2026-09-04T14:35:08.066991+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:08.193597+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:08.431347+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:35:08.433602+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:35:09.371059+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.371576+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.371586+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.371646+00:00", "trade", 13.99, 71.0]
["2026-09-04T14:35:09.371649+00:00", "trade", 13.99, 29.0]
["2026-09-04T14:35:09.371656+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.371761+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.371867+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372162+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372223+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:09.372230+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:09.372232+00:00", "trade", 13.99, 1300.0]
["2026-09-04T14:35:09.372238+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:09.372247+00:00", "trade", 13.99, 40.0]
["2026-09-04T14:35:09.372266+00:00", "trade", 13.99, 60.0]
["2026-09-04T14:35:09.372266+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:35:09.372268+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:09.372303+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372308+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.372377+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.372377+00:00", "trade", 13.99, 2600.0]
["2026-09-04T14:35:09.372392+00:00", "trade", 13.99, 2700.0]
["2026-09-04T14:35:09.372438+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372448+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372513+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372919+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.372944+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373084+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373205+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373205+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373546+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373811+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.373823+00:00", "trade", 13.995, 875.0]
["2026-09-04T14:35:09.373987+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.374852+00:00", "trade", 13.995, 875.0]
["2026-09-04T14:35:09.375564+00:00", "trade", 13.995, 700.0]
["2026-09-04T14:35:09.378755+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:35:09.380268+00:00", "trade", 13.9901, 22.0]
["2026-09-04T14:35:09.380589+00:00", "trade", 13.995, 875.0]
["2026-09-04T14:35:09.383458+00:00", "trade", 13.995, 76.0]
["2026-09-04T14:35:09.383912+00:00", "trade", 13.995, 824.0]
["2026-09-04T14:35:09.422693+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.450093+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.466272+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.466272+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.466359+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.471387+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.471404+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.471427+00:00", "trade", 14.0, 95.0]
["2026-09-04T14:35:09.471490+00:00", "trade", 14.0, 77.0]
["2026-09-04T14:35:09.471493+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:35:09.471496+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.471499+00:00", "trade", 14.0, 29.0]
["2026-09-04T14:35:09.471504+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.471505+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471505+00:00", "trade", 14.0, 2000.0]
["2026-09-04T14:35:09.471508+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:35:09.471508+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:35:09.471514+00:00", "trade", 14.0, 25.0]
["2026-09-04T14:35:09.471514+00:00", "trade", 14.0, 609.0]
["2026-09-04T14:35:09.471514+00:00", "trade", 14.0, 90.0]
["2026-09-04T14:35:09.471518+00:00", "trade", 14.0, 165.0]
["2026-09-04T14:35:09.471519+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.471521+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471521+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.471526+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:35:09.471526+00:00", "trade", 14.0, 2000.0]
["2026-09-04T14:35:09.471526+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.471526+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471529+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:35:09.471529+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471532+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:35:09.471535+00:00", "trade", 14.0, 93.0]
["2026-09-04T14:35:09.471535+00:00", "trade", 14.0, 75.0]
["2026-09-04T14:35:09.471535+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.471538+00:00", "trade", 14.0, 21.0]
["2026-09-04T14:35:09.471538+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471541+00:00", "trade", 14.0, 250.0]
["2026-09-04T14:35:09.471699+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.471707+00:00", "trade", 14.0, 84.0]
["2026-09-04T14:35:09.471709+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.471713+00:00", "trade", 14.0, 49.0]
["2026-09-04T14:35:09.471713+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:35:09.471717+00:00", "trade", 14.0, 20.0]
["2026-09-04T14:35:09.471717+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.471721+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:35:09.471721+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471725+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471725+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471727+00:00", "trade", 14.0, 60.0]
["2026-09-04T14:35:09.471727+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471734+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471734+00:00", "trade", 14.0, 55.0]
["2026-09-04T14:35:09.471734+00:00", "trade", 14.0, 7.0]
["2026-09-04T14:35:09.471744+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.471745+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.471748+00:00", "trade", 14.0, 136.0]
["2026-09-04T14:35:09.471754+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.471755+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.471755+00:00", "trade", 14.0, 135.0]
["2026-09-04T14:35:09.471755+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.471761+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.471761+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471761+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471766+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471766+00:00", "trade", 14.0, 19.0]
["2026-09-04T14:35:09.471772+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471772+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471779+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:35:09.471779+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.471787+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:35:09.471796+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.471814+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.471819+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.471890+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:35:09.472005+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472060+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472065+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472090+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472100+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472160+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472346+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.472365+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:35:09.472431+00:00", "trade", 14.0, 269.0]
["2026-09-04T14:35:09.472456+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472536+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472631+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472635+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:35:09.472767+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472817+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472897+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472957+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.472963+00:00", "trade", 14.01, 5.0]
["2026-09-04T14:35:09.473002+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:35:09.473012+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473163+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473328+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473328+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473338+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473358+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473378+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473764+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473809+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473979+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.473979+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.474000+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.474015+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.474434+00:00", "trade", 14.005, 753.0]
["2026-09-04T14:35:09.474434+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:09.474536+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.474566+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.474651+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.475017+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.475338+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.475739+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.476380+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.476856+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.480485+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.483578+00:00", "trade", 14.01, 580.0]
["2026-09-04T14:35:09.483639+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:35:09.483705+00:00", "trade", 14.01, 1162.0]
["2026-09-04T14:35:09.483853+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.484134+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.484213+00:00", "trade", 14.01, 438.0]
["2026-09-04T14:35:09.484219+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.485582+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.495793+00:00", "trade", 14.005, 7000.0]
["2026-09-04T14:35:09.496348+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.501312+00:00", "trade", 14.005, 7000.0]
["2026-09-04T14:35:09.503775+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.510396+00:00", "trade", 14.005, 7000.0]
["2026-09-04T14:35:09.510450+00:00", "trade", 14.005, 1289.0]
["2026-09-04T14:35:09.511684+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533350+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:09.533461+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533461+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533584+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:09.533597+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:09.533597+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:09.533601+00:00", "trade", 14.005, 900.0]
["2026-09-04T14:35:09.533601+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533606+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533606+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.533608+00:00", "trade", 14.0, 75.0]
["2026-09-04T14:35:09.533608+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:35:09.533613+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.533613+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.533613+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533613+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533615+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.533697+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533742+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533742+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533747+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533902+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533912+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533915+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533918+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533918+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.533922+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.533927+00:00", "trade", 14.0, 13.0]
["2026-09-04T14:35:09.533927+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533957+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.533990+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534000+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534017+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:09.534069+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534069+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534072+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534099+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.534126+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:09.534132+00:00", "trade", 14.005, 198.0]
["2026-09-04T14:35:09.534132+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:35:09.534135+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534138+00:00", "trade", 14.0, 71.0]
["2026-09-04T14:35:09.534138+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534141+00:00", "trade", 14.0, 21.0]
["2026-09-04T14:35:09.534141+00:00", "trade", 14.0, 2.0]
["2026-09-04T14:35:09.534158+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534168+00:00", "trade", 14.0, 98.0]
["2026-09-04T14:35:09.534171+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534174+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534178+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534180+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.534183+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.534183+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534186+00:00", "trade", 14.0, 80.0]
["2026-09-04T14:35:09.534188+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534193+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534218+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534258+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534298+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534353+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534378+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534413+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534469+00:00", "trade", 14.0, 39.0]
["2026-09-04T14:35:09.534487+00:00", "trade", 14.0, 24.0]
["2026-09-04T14:35:09.534489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534490+00:00", "trade", 14.0, 76.0]
["2026-09-04T14:35:09.534511+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534514+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534524+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534535+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534544+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534560+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534564+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534579+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534579+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534598+00:00", "trade", 14.0, 24.0]
["2026-09-04T14:35:09.534616+00:00", "trade", 14.0, 76.0]
["2026-09-04T14:35:09.534645+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:09.534649+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534654+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534659+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534689+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534689+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534689+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534689+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534694+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534694+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534714+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534729+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534784+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534800+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534844+00:00", "trade", 14.0, 2.0]
["2026-09-04T14:35:09.534859+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534898+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534905+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.534907+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.534965+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:09.534974+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.535055+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535085+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535115+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535225+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535225+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535225+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535270+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535401+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535496+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535536+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535536+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535546+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535581+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535691+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.535701+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.536390+00:00", "trade", 14.0, 3.0]
["2026-09-04T14:35:09.536664+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.537106+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.537187+00:00", "trade", 14.0, 30.0]
["2026-09-04T14:35:09.537240+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.539253+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.553850+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:09.561963+00:00", "trade", 14.0, 97.0]
["2026-09-04T14:35:09.562991+00:00", "trade", 13.995, 76.0]
["2026-09-04T14:35:09.571411+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:09.614287+00:00", "trade", 13.995, 158.0]
["2026-09-04T14:35:09.614390+00:00", "trade", 13.995, 158.0]
["2026-09-04T14:35:09.614895+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617409+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.617424+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.617472+00:00", "trade", 13.995, 24.0]
["2026-09-04T14:35:09.617556+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617563+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617563+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617571+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617571+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617574+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617577+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617642+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617647+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617647+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617652+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617657+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617662+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617677+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:35:09.617677+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617680+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617683+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:09.617727+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:09.617772+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617822+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617827+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617837+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617837+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617842+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617845+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617847+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617847+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617849+00:00", "trade", 13.99, 30.0]
["2026-09-04T14:35:09.617852+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.617852+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.617854+00:00", "trade", 13.99, 160.0]
["2026-09-04T14:35:09.617854+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:35:09.617854+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617857+00:00", "trade", 13.99, 22.0]
["2026-09-04T14:35:09.617872+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.617950+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617950+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.617978+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618042+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618070+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618088+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618163+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618208+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618208+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618223+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618251+00:00", "trade", 13.99, 341.0]
["2026-09-04T14:35:09.618253+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618258+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618284+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618313+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618323+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618358+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618378+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618381+00:00", "trade", 13.99, 341.0]
["2026-09-04T14:35:09.618383+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618480+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618544+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618651+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618654+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618654+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618654+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:09.618655+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618657+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618659+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618660+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.618674+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618699+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618704+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.618894+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619065+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619065+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619129+00:00", "trade", 13.99, 361.0]
["2026-09-04T14:35:09.619210+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619225+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619225+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619411+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.619827+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.620684+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.621225+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.626267+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.626307+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.626708+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.626783+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.629986+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.630056+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.630547+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.674635+00:00", "trade", 13.99, 76.0]
["2026-09-04T14:35:09.674642+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.675148+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.675153+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.675619+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.683173+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.683769+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.683804+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.683804+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.684205+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.687527+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:09.687530+00:00", "trade", 13.985, 389.0]
["2026-09-04T14:35:09.688560+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.688778+00:00", "trade", 13.985, 1541.0]
["2026-09-04T14:35:09.748583+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.754637+00:00", "trade", 13.99, 261.0]
["2026-09-04T14:35:09.754665+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:09.755169+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.755189+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.755660+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.755715+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.756938+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.756948+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.833993+00:00", "trade", 13.985, 27.0]
["2026-09-04T14:35:09.914002+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:09.916868+00:00", "trade", 13.985, 15.0]
["2026-09-04T14:35:09.969237+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:35:10.690227+00:00", "trade", 13.985, 167.0]
["2026-09-04T14:35:10.726373+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.727014+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.727296+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.727296+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.727302+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.727468+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.727588+00:00", "trade", 13.985, 1750.0]
["2026-09-04T14:35:10.727824+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.727864+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.727939+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.727939+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.728265+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.730265+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.731307+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.731389+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.735831+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.736601+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.736868+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.738071+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.742828+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.746151+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.746431+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.747904+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.748079+00:00", "trade", 13.98, 4.0]
["2026-09-04T14:35:10.748122+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748353+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748628+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748744+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748749+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748839+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748854+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.748999+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.749330+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.749538+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.749876+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.750385+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.750518+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.750692+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.750919+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.750954+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.750987+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.751501+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.751635+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.751676+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.751701+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.752181+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.752192+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.752238+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.752806+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.753116+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.753344+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.754415+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.754628+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:35:10.755013+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.755795+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.757822+00:00", "trade", 13.985, 1400.0]
["2026-09-04T14:35:10.758311+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.758357+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.758752+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.759344+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.760011+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.760631+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.761407+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.761984+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.762360+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.762646+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.763415+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.764797+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765007+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765133+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765226+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.765301+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:35:10.765393+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765469+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.765559+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765599+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765599+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765614+00:00", "trade", 13.99, 600.0]
["2026-09-04T14:35:10.765639+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765639+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765674+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765698+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:10.765704+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765799+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765834+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.765889+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.766075+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.766150+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.766320+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.766365+00:00", "trade", 13.99, 600.0]
["2026-09-04T14:35:10.766917+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.766931+00:00", "trade", 13.99, 600.0]
["2026-09-04T14:35:10.767529+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.770049+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.772067+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.786107+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:35:10.863879+00:00", "trade", 13.969, 2.0]
["2026-09-04T14:35:10.869739+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:35:10.869754+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:35:10.869757+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:35:10.869758+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:10.869758+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:35:10.869767+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869777+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869812+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869812+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869881+00:00", "trade", 13.99, 32.0]
["2026-09-04T14:35:10.869912+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869937+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.869938+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:35:10.870017+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.870022+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.870072+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.870117+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:35:10.870145+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:10.870393+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870428+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870463+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870508+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870664+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870709+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870714+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870741+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:10.870749+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870829+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870869+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870945+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870949+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.870958+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:10.870960+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:10.871021+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:35:10.871030+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.871100+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.871145+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.871190+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.871270+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.871294+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:35:10.873165+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:35:10.880171+00:00", "trade", 14.0, 19.0]
["2026-09-04T14:35:10.880171+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:35:10.880213+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:35:10.880217+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880219+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:35:10.880224+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880229+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:10.880229+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:10.880229+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:35:10.880232+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:10.880234+00:00", "trade", 14.0, 1200.0]
["2026-09-04T14:35:10.880442+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880447+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880452+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880457+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880467+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880490+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880490+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880493+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880496+00:00", "trade", 14.0, 691.0]
["2026-09-04T14:35:10.880507+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880522+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880577+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880577+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:35:10.880653+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880653+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:35:10.880698+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:10.880698+00:00", "trade", 14.0, 26.0]
["2026-09-04T14:35:10.880704+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880707+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:35:10.880707+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:35:10.880710+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:35:10.880783+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.880808+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.880858+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881134+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881254+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:35:10.881274+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881299+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881299+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881354+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881359+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881410+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881410+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881434+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.881434+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.882306+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.883785+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.884271+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.908000+00:00", "trade", 14.005, 12.0]
["2026-09-04T14:35:10.913548+00:00", "trade", 14.005, 12.0]
["2026-09-04T14:35:10.913608+00:00", "trade", 14.005, 4.0]
["2026-09-04T14:35:10.981337+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:10.982390+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.103850+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:35:11.290092+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.290293+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:35:11.290360+00:00", "trade", 14.01, 1200.0]
["2026-09-04T14:35:11.290608+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.290877+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:35:11.290889+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.291285+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.446551+00:00", "trade", 14.01, 500.0]
["2026-09-04T14:35:11.557067+00:00", "trade", 14.0013, 29.0]
["2026-09-04T14:35:11.557654+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.695502+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:35:11.843827+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:11.843830+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843842+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843845+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843848+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843870+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843885+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843900+00:00", "trade", 14.01, 52.0]
["2026-09-04T14:35:11.843900+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843906+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843906+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:11.843911+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843911+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843915+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843940+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843940+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843945+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843950+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.843990+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.844086+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.844105+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:35:11.844226+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844507+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844507+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844612+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844707+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844747+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844787+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844867+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844872+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844907+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.844948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.845068+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.845068+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.845228+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.845308+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.845348+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.847709+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.848586+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.852551+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.852761+00:00", "trade", 14.02, 30.0]
["2026-09-04T14:35:11.876254+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:35:11.876343+00:00", "trade", 14.015, 389.0]
["2026-09-04T14:35:11.876352+00:00", "trade", 14.015, 198.0]
["2026-09-04T14:35:11.876355+00:00", "trade", 14.015, 171.0]
["2026-09-04T14:35:11.876361+00:00", "trade", 14.015, 389.0]
["2026-09-04T14:35:11.876403+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:11.876687+00:00", "trade", 14.015, 158.0]
["2026-09-04T14:35:11.876692+00:00", "trade", 14.015, 3953.0]
["2026-09-04T14:35:11.876695+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:11.876755+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:11.876798+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.876798+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.876964+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.876978+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:11.876978+00:00", "trade", 14.015, 198.0]
["2026-09-04T14:35:11.876993+00:00", "trade", 14.015, 171.0]
["2026-09-04T14:35:11.877004+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877079+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877109+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877230+00:00", "trade", 14.015, 158.0]
["2026-09-04T14:35:11.877239+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877305+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877305+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877360+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877400+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877625+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.877996+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.889443+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.889468+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.889724+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:11.890375+00:00", "trade", 14.015, 4000.0]
["2026-09-04T14:35:11.956337+00:00", "trade", 13.977, 13.0]
["2026-09-04T14:35:11.956400+00:00", "trade", 13.9722, 32.0]
["2026-09-04T14:35:11.956493+00:00", "trade", 13.9955, 6.0]
["2026-09-04T14:35:11.992765+00:00", "trade", 14.015, 192.0]
["2026-09-04T14:35:11.993757+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.016642+00:00", "trade", 14.0103, 46.0]
["2026-09-04T14:35:12.314179+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.319887+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:12.319902+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:12.320539+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:12.320785+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.320825+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.320825+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.320825+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.320945+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.321301+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:12.576043+00:00", "trade", 13.9675, 3.0]
["2026-09-04T14:35:13.087325+00:00", "trade", 14.015, 4.0]
["2026-09-04T14:35:13.476247+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:13.476250+00:00", "trade", 14.02, 40.0]
["2026-09-04T14:35:13.476340+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.476641+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.476641+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477237+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477237+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477242+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477242+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477518+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.477598+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.478119+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.478876+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.510968+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.659060+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.712948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.712948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:13.712948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.673474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.673951+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.674271+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.685358+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.756011+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.772826+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.791831+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.792272+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.794152+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.834207+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.834207+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:15.978557+00:00", "trade", 14.015, 2000.0]
["2026-09-04T14:35:15.979934+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:16.079522+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:35:16.079949+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:16.080523+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:16.085220+00:00", "trade", 14.02, 181.0]
["2026-09-04T14:35:16.092389+00:00", "trade", 14.02, 700.0]
["2026-09-04T14:35:16.194484+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:17.119854+00:00", "trade", 14.015, 10.0]
["2026-09-04T14:35:17.205414+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:35:17.224921+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:35:17.810255+00:00", "trade", 14.0195, 1000.0]
["2026-09-04T14:35:17.811287+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:17.903131+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:17.904202+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:17.908908+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:35:17.908974+00:00", "trade", 14.02, 1200.0]
["2026-09-04T14:35:17.909031+00:00", "trade", 14.02, 319.0]
["2026-09-04T14:35:17.909088+00:00", "trade", 14.02, 126.0]
["2026-09-04T14:35:17.910358+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:17.910398+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:17.910715+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:35:17.957515+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:35:17.957582+00:00", "trade", 14.02, 1731.0]
["2026-09-04T14:35:17.958087+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:35:17.958147+00:00", "trade", 14.02, 1731.0]
["2026-09-04T14:35:17.958679+00:00", "trade", 14.02, 1750.0]
["2026-09-04T14:35:17.959242+00:00", "trade", 14.02, 1499.0]
["2026-09-04T14:35:18.911326+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:19.256958+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:19.338427+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:19.396564+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396567+00:00", "trade", 14.02, 790.0]
["2026-09-04T14:35:19.396570+00:00", "trade", 14.02, 20.0]
["2026-09-04T14:35:19.396573+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396606+00:00", "trade", 14.02, 160.0]
["2026-09-04T14:35:19.396611+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:19.396613+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396613+00:00", "trade", 14.02, 80.0]
["2026-09-04T14:35:19.396618+00:00", "trade", 14.02, 60.0]
["2026-09-04T14:35:19.396618+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:35:19.396618+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396621+00:00", "trade", 14.02, 11.0]
["2026-09-04T14:35:19.396621+00:00", "trade", 14.02, 486.0]
["2026-09-04T14:35:19.396621+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:19.396624+00:00", "trade", 14.02, 927.0]
["2026-09-04T14:35:19.396624+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396627+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:19.396627+00:00", "trade", 14.02, 4.0]
["2026-09-04T14:35:19.396633+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:35:19.396681+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396711+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396716+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396721+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396761+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396806+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396814+00:00", "trade", 14.02, 59.0]
["2026-09-04T14:35:19.396816+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396819+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396826+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396847+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396851+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396856+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396856+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396861+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396922+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.396922+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:19.396928+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.396951+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.396977+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397052+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397162+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397197+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397362+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397463+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.397472+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:19.397472+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:19.397478+00:00", "trade", 14.02, 136.0]
["2026-09-04T14:35:19.397483+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397523+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:19.397528+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397548+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397584+00:00", "trade", 14.02, 82.0]
["2026-09-04T14:35:19.397589+00:00", "trade", 14.02, 133.0]
["2026-09-04T14:35:19.397589+00:00", "trade", 14.02, 76.0]
["2026-09-04T14:35:19.397637+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:19.397643+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.397863+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:19.397866+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:19.397964+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.398016+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:19.398100+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:19.398204+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.398308+00:00", "trade", 14.025, 10.0]
["2026-09-04T14:35:19.398445+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.398726+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.399964+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.400766+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.496929+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.497586+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.547926+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:19.548001+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.548006+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:19.550933+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.314498+00:00", "trade", 14.025, 500.0]
["2026-09-04T14:35:20.314565+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.314575+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.314590+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.314636+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.315211+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:20.377365+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.701271+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.701326+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.701351+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.701922+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.702744+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:20.702764+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.207019+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.207120+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.208307+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:21.208353+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.208874+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.208919+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.208949+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.209936+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.212372+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.238847+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:21.361684+00:00", "trade", 14.025, 80.0]
["2026-09-04T14:35:21.491065+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:21.491442+00:00", "trade", 14.025, 281.0]
["2026-09-04T14:35:22.301625+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:22.685413+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:22.818164+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:22.909967+00:00", "trade", 13.9717, 10.0]
["2026-09-04T14:35:22.940928+00:00", "trade", 14.025, 45.0]
["2026-09-04T14:35:22.969178+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:22.969219+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:22.969274+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:23.843479+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:23.843505+00:00", "trade", 14.025, 400.0]
["2026-09-04T14:35:25.020887+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:25.170573+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:25.419674+00:00", "trade", 14.0287, 29.0]
["2026-09-04T14:35:25.955227+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:35:25.957765+00:00", "trade", 14.025, 1100.0]
["2026-09-04T14:35:26.063846+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:26.063933+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:35:26.064850+00:00", "trade", 14.025, 1900.0]
["2026-09-04T14:35:26.064874+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:35:26.064892+00:00", "trade", 14.025, 12.0]
["2026-09-04T14:35:26.066216+00:00", "trade", 14.025, 288.0]
["2026-09-04T14:35:26.066595+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:26.070392+00:00", "trade", 14.02, 900.0]
["2026-09-04T14:35:26.070429+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:26.070447+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:35:26.070450+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:35:26.070450+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:26.070453+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:26.070475+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:26.070475+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:26.070477+00:00", "trade", 14.02, 54.0]
["2026-09-04T14:35:26.070480+00:00", "trade", 14.02, 67.0]
["2026-09-04T14:35:26.070480+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:26.070486+00:00", "trade", 14.02, 4.0]
["2026-09-04T14:35:26.070486+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:26.070495+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:26.070495+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070515+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070525+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070580+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070663+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:26.070665+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070669+00:00", "trade", 14.02, 2000.0]
["2026-09-04T14:35:26.070670+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070675+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070700+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070705+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070720+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070745+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070755+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070760+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070770+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:26.070815+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.070830+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.070997+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:26.071041+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071061+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071131+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071156+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071165+00:00", "trade", 14.02, 331.0]
["2026-09-04T14:35:26.071251+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071251+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071332+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071452+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071452+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071572+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071572+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.071933+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.072013+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.072013+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.072414+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.072419+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.072840+00:00", "trade", 14.02, 966.0]
["2026-09-04T14:35:26.073517+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:26.073857+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:35:26.073872+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:35:26.076694+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.076694+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.078121+00:00", "trade", 14.02, 250.0]
["2026-09-04T14:35:26.087178+00:00", "trade", 14.02, 1200.0]
["2026-09-04T14:35:26.088971+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:35:26.107438+00:00", "trade", 14.0187, 24.0]
["2026-09-04T14:35:26.107841+00:00", "trade", 14.0187, 1.0]
["2026-09-04T14:35:26.116886+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:26.117466+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:26.125042+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:26.125817+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:26.145926+00:00", "trade", 14.02, 900.0]
["2026-09-04T14:35:26.195183+00:00", "trade", 14.02, 7.0]
["2026-09-04T14:35:26.195244+00:00", "trade", 14.02, 158.0]
["2026-09-04T14:35:26.405357+00:00", "trade", 14.015, 2800.0]
["2026-09-04T14:35:26.456569+00:00", "trade", 14.015, 25.0]
["2026-09-04T14:35:27.306493+00:00", "trade", 13.9732, 10.0]
["2026-09-04T14:35:27.514685+00:00", "trade", 13.9853, 129.0]
["2026-09-04T14:35:27.515244+00:00", "trade", 13.9853, 129.0]
["2026-09-04T14:35:27.876028+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:27.883432+00:00", "trade", 14.015, 700.0]
["2026-09-04T14:35:29.406527+00:00", "trade", 14.015, 2.0]
["2026-09-04T14:35:29.995040+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.191482+00:00", "trade", 14.015, 4.0]
["2026-09-04T14:35:30.508091+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.508137+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.509811+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.914842+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:30.915073+00:00", "trade", 14.018, 1000.0]
["2026-09-04T14:35:30.917305+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.917746+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.917746+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:30.933480+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:31.567032+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:32.021379+00:00", "trade", 13.9734, 2.0]
["2026-09-04T14:35:33.167551+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:33.286334+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:33.366393+00:00", "trade", 13.9734, 3.0]
["2026-09-04T14:35:33.556607+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.190896+00:00", "trade", 14.015, 5.0]
["2026-09-04T14:35:34.621641+00:00", "trade", 14.02, 6.0]
["2026-09-04T14:35:34.621674+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621677+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.621680+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621683+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621683+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:35:34.621688+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:34.621688+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621692+00:00", "trade", 14.02, 27.0]
["2026-09-04T14:35:34.621692+00:00", "trade", 14.02, 94.0]
["2026-09-04T14:35:34.621696+00:00", "trade", 14.02, 500.0]
["2026-09-04T14:35:34.621696+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.621701+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621701+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.621705+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621705+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621710+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621710+00:00", "trade", 14.02, 140.0]
["2026-09-04T14:35:34.621710+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.621716+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621719+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:35:34.621719+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621719+00:00", "trade", 14.02, 18.0]
["2026-09-04T14:35:34.621725+00:00", "trade", 14.02, 4.0]
["2026-09-04T14:35:34.621747+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621757+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621757+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621762+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621782+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621787+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621837+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621837+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621842+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621894+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621897+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:34.621897+00:00", "trade", 14.02, 52.0]
["2026-09-04T14:35:34.621899+00:00", "trade", 14.02, 79.0]
["2026-09-04T14:35:34.621903+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.621947+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621947+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621952+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621952+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621958+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621958+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:34.621972+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:34.621988+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:34.622033+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622073+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622098+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622103+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622138+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:34.622228+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:34.622323+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622323+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622363+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.622459+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622464+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622669+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622708+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.622708+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.622774+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622809+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622814+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622895+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622900+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622945+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.622970+00:00", "trade", 14.025, 9.0]
["2026-09-04T14:35:34.623015+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.623030+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.623135+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.623220+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.624143+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.625391+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.625591+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.626032+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.627912+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.632367+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.632638+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.634557+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.637394+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.646053+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:34.646053+00:00", "trade", 14.025, 389.0]
["2026-09-04T14:35:34.646294+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:34.651919+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.651932+00:00", "trade", 14.03, 6.0]
["2026-09-04T14:35:34.651949+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.651974+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.652061+00:00", "trade", 14.025, 389.0]
["2026-09-04T14:35:34.652285+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.653041+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.653723+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.657934+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.657943+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:34.658039+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.658259+00:00", "trade", 14.025, 311.0]
["2026-09-04T14:35:34.658324+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.658960+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.667575+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:34.685230+00:00", "trade", 14.025, 66.0]
["2026-09-04T14:35:34.722697+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.909552+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.909572+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.909582+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:34.913870+00:00", "trade", 13.9764, 33.0]
["2026-09-04T14:35:35.168210+00:00", "trade", 13.9764, 28.0]
["2026-09-04T14:35:35.573913+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.573993+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.574820+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.575328+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:35.575388+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:35.576018+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.577577+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.578213+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.578241+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:35.578735+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:35.580262+00:00", "trade", 14.025, 675.0]
["2026-09-04T14:35:35.580323+00:00", "trade", 14.025, 225.0]
["2026-09-04T14:35:35.666799+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.668288+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:35.668734+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:36.644564+00:00", "trade", 14.0213, 18.0]
["2026-09-04T14:35:36.647047+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:36.648761+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:36.668654+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.083285+00:00", "trade", 14.0213, 17.0]
["2026-09-04T14:35:38.162153+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162264+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162713+00:00", "trade", 14.02, 1100.0]
["2026-09-04T14:35:38.162725+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162737+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.162758+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.162760+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162780+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162788+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.162803+00:00", "trade", 14.02, 27.0]
["2026-09-04T14:35:38.162809+00:00", "trade", 14.02, 7.0]
["2026-09-04T14:35:38.162816+00:00", "trade", 14.02, 18.0]
["2026-09-04T14:35:38.162819+00:00", "trade", 14.02, 4.0]
["2026-09-04T14:35:38.162824+00:00", "trade", 14.02, 227.0]
["2026-09-04T14:35:38.162824+00:00", "trade", 14.02, 22.0]
["2026-09-04T14:35:38.162828+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.162828+00:00", "trade", 14.02, 66.0]
["2026-09-04T14:35:38.162831+00:00", "trade", 14.02, 20.0]
["2026-09-04T14:35:38.162831+00:00", "trade", 14.02, 12.0]
["2026-09-04T14:35:38.162836+00:00", "trade", 14.02, 12.0]
["2026-09-04T14:35:38.162836+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:35:38.162836+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162840+00:00", "trade", 14.02, 16.0]
["2026-09-04T14:35:38.162840+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162875+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162880+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162885+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:38.162926+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.162956+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:35:38.162990+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163021+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163056+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163061+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163071+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163092+00:00", "trade", 14.02, 11.0]
["2026-09-04T14:35:38.163102+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163111+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163121+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163131+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.163136+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163140+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.163226+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163226+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163236+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163241+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163290+00:00", "trade", 14.02, 312.0]
["2026-09-04T14:35:38.163291+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163291+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163296+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163335+00:00", "trade", 14.02, 355.0]
["2026-09-04T14:35:38.163336+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163341+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163366+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163371+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.163413+00:00", "trade", 14.02, 12.0]
["2026-09-04T14:35:38.163413+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.163446+00:00", "trade", 14.02, 700.0]
["2026-09-04T14:35:38.163471+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.163472+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:38.163482+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163497+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163532+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163532+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163542+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163622+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163630+00:00", "trade", 14.02, 353.0]
["2026-09-04T14:35:38.163702+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163822+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163822+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163879+00:00", "trade", 14.02, 358.0]
["2026-09-04T14:35:38.163887+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163893+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.163983+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164083+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164193+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164519+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164745+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164745+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164840+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.164990+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.165034+00:00", "trade", 14.02, 455.0]
["2026-09-04T14:35:38.165242+00:00", "trade", 14.015, 662.0]
["2026-09-04T14:35:38.165376+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.165376+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.166223+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.166423+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.167220+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.167506+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:38.273258+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.273538+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.375932+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.582061+00:00", "trade", 14.018, 1200.0]
["2026-09-04T14:35:38.583160+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.583916+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:35:38.583970+00:00", "trade", 14.015, 718.0]
["2026-09-04T14:35:38.584003+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:38.584519+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.587400+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:38.587441+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:39.181074+00:00", "trade", 14.015, 30.0]
["2026-09-04T14:35:39.535480+00:00", "trade", 14.011, 391.0]
["2026-09-04T14:35:40.944192+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:35:40.945891+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:40.949178+00:00", "trade", 14.015, 20.0]
["2026-09-04T14:35:41.086283+00:00", "trade", 14.02, 900.0]
["2026-09-04T14:35:41.086288+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.086769+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.086769+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.086809+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.086814+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.087029+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.367948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.368344+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.368760+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.967029+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:41.967681+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:44.582188+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:44.884999+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:44.885004+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:44.885450+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:44.885565+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:44.987844+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:45.025413+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:45.205700+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:35:45.817050+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817052+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:45.817055+00:00", "trade", 14.02, 23.0]
["2026-09-04T14:35:45.817055+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817058+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817097+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817097+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:45.817101+00:00", "trade", 14.02, 125.0]
["2026-09-04T14:35:45.817105+00:00", "trade", 14.02, 50.0]
["2026-09-04T14:35:45.817107+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:45.817108+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:35:45.817112+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:45.817113+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:45.817113+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:45.817113+00:00", "trade", 14.02, 14.0]
["2026-09-04T14:35:45.817119+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:35:45.817119+00:00", "trade", 14.02, 315.0]
["2026-09-04T14:35:45.817119+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817125+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817125+00:00", "trade", 14.02, 585.0]
["2026-09-04T14:35:45.817125+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817131+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817318+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:45.817323+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:45.817403+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:45.817428+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817476+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817479+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817559+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817563+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817568+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817593+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817643+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817648+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:45.817648+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817648+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817664+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817679+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817704+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817909+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.817919+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818140+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818145+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818190+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818310+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818380+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818511+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.818526+00:00", "trade", 14.025, 53.0]
["2026-09-04T14:35:45.818932+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.820736+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.821352+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.821633+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.824194+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.825793+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.835694+00:00", "trade", 14.02, 13.0]
["2026-09-04T14:35:45.835847+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:45.835874+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:35:45.918163+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:46.112044+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:46.462804+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.249397+00:00", "trade", 14.0201, 1319.0]
["2026-09-04T14:35:47.280269+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:47.280332+00:00", "trade", 14.025, 62.0]
["2026-09-04T14:35:47.281893+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.387560+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.613192+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.613247+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.783582+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.783625+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783628+00:00", "trade", 14.02, 20.0]
["2026-09-04T14:35:47.783633+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:47.783649+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783649+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783661+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783661+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783670+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:35:47.783673+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783673+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783676+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783682+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783682+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783685+00:00", "trade", 14.02, 6.0]
["2026-09-04T14:35:47.783685+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783703+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783724+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:47.783738+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783743+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783748+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783778+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783798+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783818+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783828+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783835+00:00", "trade", 14.02, 53.0]
["2026-09-04T14:35:47.783853+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783877+00:00", "trade", 14.02, 71.0]
["2026-09-04T14:35:47.783878+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783878+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.783880+00:00", "trade", 14.02, 711.0]
["2026-09-04T14:35:47.783883+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.783883+00:00", "trade", 14.02, 13.0]
["2026-09-04T14:35:47.783908+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783918+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:47.783928+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.783929+00:00", "trade", 14.02, 645.0]
["2026-09-04T14:35:47.783943+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784054+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784059+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784064+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784079+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784094+00:00", "trade", 14.02, 700.0]
["2026-09-04T14:35:47.784109+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784109+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784114+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784149+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784208+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784209+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784214+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784389+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784406+00:00", "trade", 14.02, 349.0]
["2026-09-04T14:35:47.784429+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784470+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784500+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784510+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784518+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784630+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784665+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.784674+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784678+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784682+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:47.784682+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784686+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.784686+00:00", "trade", 14.02, 11.0]
["2026-09-04T14:35:47.785387+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.785495+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:35:47.786457+00:00", "trade", 14.02, 75.0]
["2026-09-04T14:35:47.786629+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.786830+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.787672+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.789386+00:00", "trade", 14.02, 22.0]
["2026-09-04T14:35:47.791227+00:00", "trade", 14.02, 600.0]
["2026-09-04T14:35:47.793073+00:00", "trade", 14.015, 600.0]
["2026-09-04T14:35:47.793428+00:00", "trade", 14.02, 592.0]
["2026-09-04T14:35:47.793467+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:47.797458+00:00", "trade", 14.02, 8.0]
["2026-09-04T14:35:47.803764+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:47.805396+00:00", "trade", 14.015, 600.0]
["2026-09-04T14:35:47.884864+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.896634+00:00", "trade", 14.02, 24.0]
["2026-09-04T14:35:47.897629+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:47.931697+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:35:48.082786+00:00", "trade", 14.02, 2140.0]
["2026-09-04T14:35:48.217251+00:00", "trade", 14.02, 53.0]
["2026-09-04T14:35:48.217931+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:48.218242+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:48.218292+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:48.703150+00:00", "trade", 14.01, 1000.0]
["2026-09-04T14:35:49.448330+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:49.448811+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.277358+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:50.277361+00:00", "trade", 14.015, 158.0]
["2026-09-04T14:35:50.277364+00:00", "trade", 14.015, 42.0]
["2026-09-04T14:35:50.277692+00:00", "trade", 14.015, 389.0]
["2026-09-04T14:35:50.277698+00:00", "trade", 14.01, 50.0]
["2026-09-04T14:35:50.277758+00:00", "trade", 14.015, 389.0]
["2026-09-04T14:35:50.278079+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.278240+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.278240+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.278275+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:35:50.278360+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.278400+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.278561+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.298919+00:00", "trade", 14.015, 10.0]
["2026-09-04T14:35:50.300648+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.419419+00:00", "trade", 13.9653, 100.0]
["2026-09-04T14:35:50.472450+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:50.565579+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:50.565579+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:50.565585+00:00", "trade", 14.02, 57.0]
["2026-09-04T14:35:50.566215+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566215+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566295+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566295+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566295+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566777+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566777+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566812+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.566842+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:50.572751+00:00", "trade", 14.02, 633.0]
["2026-09-04T14:35:50.597856+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:51.323364+00:00", "trade", 13.9775, 1.0]
["2026-09-04T14:35:51.367552+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:51.395805+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:51.520712+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:51.573758+00:00", "trade", 14.01, 2.0]
["2026-09-04T14:35:51.652085+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:51.881526+00:00", "trade", 13.9775, 2.0]
["2026-09-04T14:35:52.963760+00:00", "trade", 14.015, 22.0]
["2026-09-04T14:35:52.966018+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:35:52.969157+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:35:53.949620+00:00", "trade", 13.9919, 22.0]
["2026-09-04T14:35:54.148664+00:00", "trade", 14.015, 58.0]
["2026-09-04T14:35:54.149022+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:35:54.418449+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.418454+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.445147+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.460710+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.460793+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:54.627091+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.627341+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.670848+00:00", "trade", 14.015, 1100.0]
["2026-09-04T14:35:54.671461+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.671461+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.671546+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.671907+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:54.883745+00:00", "trade", 13.9776, 10.0]
["2026-09-04T14:35:55.210446+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:35:55.216048+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.216048+00:00", "trade", 14.015, 705.0]
["2026-09-04T14:35:55.216057+00:00", "trade", 14.01, 7.0]
["2026-09-04T14:35:55.216111+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216115+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216117+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216120+00:00", "trade", 14.01, 50.0]
["2026-09-04T14:35:55.216205+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216256+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216259+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216262+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216265+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216265+00:00", "trade", 14.01, 48.0]
["2026-09-04T14:35:55.216268+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216268+00:00", "trade", 14.01, 29.0]
["2026-09-04T14:35:55.216274+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:35:55.216274+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216274+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:35:55.216277+00:00", "trade", 14.01, 70.0]
["2026-09-04T14:35:55.216352+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216356+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216356+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216358+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.216358+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216361+00:00", "trade", 14.015, 319.0]
["2026-09-04T14:35:55.216394+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216394+00:00", "trade", 14.01, 800.0]
["2026-09-04T14:35:55.216397+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216397+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216403+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:35:55.216418+00:00", "trade", 14.01, 1000.0]
["2026-09-04T14:35:55.216439+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:35:55.216443+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216448+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:35:55.216448+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216448+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216451+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216454+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216457+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216528+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216588+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216607+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216608+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216614+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216620+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216623+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216635+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216653+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216664+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216696+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216696+00:00", "trade", 14.01, 20.0]
["2026-09-04T14:35:55.216699+00:00", "trade", 14.01, 51.0]
["2026-09-04T14:35:55.216722+00:00", "trade", 14.01, 49.0]
["2026-09-04T14:35:55.216722+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216728+00:00", "trade", 14.01, 45.0]
["2026-09-04T14:35:55.216728+00:00", "trade", 14.01, 155.0]
["2026-09-04T14:35:55.216731+00:00", "trade", 14.01, 39.0]
["2026-09-04T14:35:55.216734+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216741+00:00", "trade", 14.01, 161.0]
["2026-09-04T14:35:55.216741+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216744+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216746+00:00", "trade", 14.01, 27.0]
["2026-09-04T14:35:55.216749+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216749+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216769+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216789+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216794+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216809+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216809+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216824+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216824+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216829+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216829+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216834+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216864+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216869+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216869+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216874+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216879+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216879+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216884+00:00", "trade", 14.01, 73.0]
["2026-09-04T14:35:55.216887+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216887+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216905+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.216908+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216908+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.216909+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216953+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.216969+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.216989+00:00", "trade", 14.015, 430.0]
["2026-09-04T14:35:55.217004+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217031+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217040+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217045+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217053+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217059+00:00", "trade", 14.015, 400.0]
["2026-09-04T14:35:55.217085+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217089+00:00", "trade", 14.015, 434.0]
["2026-09-04T14:35:55.217122+00:00", "trade", 14.015, 305.0]
["2026-09-04T14:35:55.217137+00:00", "trade", 14.015, 1160.0]
["2026-09-04T14:35:55.217170+00:00", "trade", 14.015, 6500.0]
["2026-09-04T14:35:55.217200+00:00", "trade", 14.015, 682.0]
["2026-09-04T14:35:55.217212+00:00", "trade", 14.015, 313.0]
["2026-09-04T14:35:55.217230+00:00", "trade", 14.015, 347.0]
["2026-09-04T14:35:55.217255+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217269+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.217272+00:00", "trade", 14.015, 1082.0]
["2026-09-04T14:35:55.217281+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217305+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217305+00:00", "trade", 14.01, 79.0]
["2026-09-04T14:35:55.217308+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:55.217325+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217335+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217340+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217374+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217383+00:00", "trade", 14.015, 875.0]
["2026-09-04T14:35:55.217399+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:55.217405+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217432+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.217438+00:00", "trade", 14.015, 389.0]
["2026-09-04T14:35:55.217438+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.217444+00:00", "trade", 14.01, 10.0]
["2026-09-04T14:35:55.217447+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:35:55.217452+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:35:55.217452+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:35:55.217480+00:00", "trade", 14.015, 974.0]
["2026-09-04T14:35:55.217555+00:00", "trade", 14.015, 1074.0]
["2026-09-04T14:35:55.217633+00:00", "trade", 14.015, 210.0]
["2026-09-04T14:35:55.217636+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.217636+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217639+00:00", "trade", 14.01, 190.0]
["2026-09-04T14:35:55.217641+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217642+00:00", "trade", 14.01, 157.0]
["2026-09-04T14:35:55.217642+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217649+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217649+00:00", "trade", 14.01, 682.0]
["2026-09-04T14:35:55.217654+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217654+00:00", "trade", 14.01, 1082.0]
["2026-09-04T14:35:55.217654+00:00", "trade", 14.01, 974.0]
["2026-09-04T14:35:55.217657+00:00", "trade", 14.01, 610.0]
["2026-09-04T14:35:55.217669+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:35:55.217686+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217729+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:35:55.217766+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217846+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217879+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:35:55.217892+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.217907+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:35:55.217952+00:00", "trade", 14.015, 400.0]
["2026-09-04T14:35:55.217967+00:00", "trade", 14.01, 1700.0]
["2026-09-04T14:35:55.217994+00:00", "trade", 14.01, 1100.0]
["2026-09-04T14:35:55.218009+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:35:55.218047+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.218047+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.218108+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:55.218192+00:00", "trade", 14.015, 974.0]
["2026-09-04T14:35:55.218334+00:00", "trade", 14.01, 859.0]
["2026-09-04T14:35:55.218488+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.218508+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.218889+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.219082+00:00", "trade", 14.015, 1091.0]
["2026-09-04T14:35:55.219179+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:55.219210+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.219325+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.220102+00:00", "trade", 14.0113, 21.0]
["2026-09-04T14:35:55.222829+00:00", "trade", 14.01, 18.0]
["2026-09-04T14:35:55.224697+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:35:55.226793+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.226843+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.227890+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.236461+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.236993+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:35:55.237253+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.250736+00:00", "trade", 14.015, 353.0]
["2026-09-04T14:35:55.271589+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.274390+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.274423+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.274444+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:35:55.282004+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:55.282004+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282011+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:55.282011+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282014+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:35:55.282014+00:00", "trade", 14.02, 50.0]
["2026-09-04T14:35:55.282016+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282020+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:55.282020+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:55.282020+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282061+00:00", "trade", 14.02, 17.0]
["2026-09-04T14:35:55.282061+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:35:55.282067+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282074+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282074+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282074+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282074+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282076+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282082+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:35:55.282114+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282124+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282130+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282139+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282205+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282215+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282230+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282245+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282260+00:00", "trade", 14.02, 28.0]
["2026-09-04T14:35:55.282260+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282263+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:35:55.282263+00:00", "trade", 14.02, 67.0]
["2026-09-04T14:35:55.282269+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:55.282269+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:35:55.282272+00:00", "trade", 14.02, 75.0]
["2026-09-04T14:35:55.282285+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:35:55.282310+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:55.282320+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:55.282345+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:55.282356+00:00", "trade", 14.02, 36.0]
["2026-09-04T14:35:55.282365+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:35:55.282375+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282380+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282495+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282611+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282621+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282744+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:55.282771+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282866+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282937+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282937+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.282937+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.283067+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.283107+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.283307+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.283469+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:35:55.286831+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.294414+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.307541+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.309319+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.309345+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:35:55.309349+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.309415+00:00", "trade", 14.03, 66.0]
["2026-09-04T14:35:55.309415+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.309417+00:00", "trade", 14.03, 58.0]
["2026-09-04T14:35:55.309916+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.309956+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.309996+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.310149+00:00", "trade", 14.03, 6458.0]
["2026-09-04T14:35:55.310151+00:00", "trade", 14.03, 4629.0]
["2026-09-04T14:35:55.310151+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.310217+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:35:55.310241+00:00", "trade", 14.03, 5371.0]
["2026-09-04T14:35:55.310245+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:35:55.310246+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:35:55.310251+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310251+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310254+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310254+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310256+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310256+00:00", "trade", 14.03, 21.0]
["2026-09-04T14:35:55.310512+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310517+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310530+00:00", "trade", 14.03, 3.0]
["2026-09-04T14:35:55.310547+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310562+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310617+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310647+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310657+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310662+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310683+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310697+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310705+00:00", "trade", 14.03, 12.0]
["2026-09-04T14:35:55.310705+00:00", "trade", 14.03, 20.0]
["2026-09-04T14:35:55.310710+00:00", "trade", 14.03, 140.0]
["2026-09-04T14:35:55.310714+00:00", "trade", 14.03, 1300.0]
["2026-09-04T14:35:55.310714+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310717+00:00", "trade", 14.03, 20.0]
["2026-09-04T14:35:55.310792+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:55.310823+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310828+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310848+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310863+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:35:55.310913+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.310972+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.310978+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311002+00:00", "trade", 14.025, 6.0]
["2026-09-04T14:35:55.311122+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311125+00:00", "trade", 14.03, 11.0]
["2026-09-04T14:35:55.311139+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311156+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311194+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311194+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311234+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311234+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311249+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311274+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311330+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311354+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311359+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311435+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311435+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311474+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311492+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311524+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311715+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311715+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.311853+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.311955+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.312141+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.312151+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.312217+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.312241+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.312437+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.313554+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.314235+00:00", "trade", 14.035, 700.0]
["2026-09-04T14:35:55.314575+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.314662+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:35:55.320171+00:00", "trade", 14.04, 26.0]
["2026-09-04T14:35:55.320561+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.320561+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.320561+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.320756+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.320761+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.320878+00:00", "trade", 14.04, 342.0]
["2026-09-04T14:35:55.320950+00:00", "trade", 14.04, 9.0]
["2026-09-04T14:35:55.321004+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.328044+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.331843+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.334121+00:00", "trade", 14.03, 1.0]
["2026-09-04T14:35:55.367144+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367144+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367146+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367149+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367152+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367155+00:00", "trade", 14.04, 8.0]
["2026-09-04T14:35:55.367155+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367217+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367222+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367267+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367317+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367317+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367322+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:55.367342+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367347+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367392+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367407+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367425+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367434+00:00", "trade", 14.04, 13.0]
["2026-09-04T14:35:55.367438+00:00", "trade", 14.04, 41.0]
["2026-09-04T14:35:55.367441+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367444+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367450+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:35:55.367453+00:00", "trade", 14.04, 91.0]
["2026-09-04T14:35:55.367458+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367459+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367459+00:00", "trade", 14.04, 309.0]
["2026-09-04T14:35:55.367462+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367462+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367463+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367468+00:00", "trade", 14.04, 91.0]
["2026-09-04T14:35:55.367473+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367477+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367493+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367513+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367543+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367543+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367548+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367553+00:00", "trade", 14.04, 400.0]
["2026-09-04T14:35:55.367555+00:00", "trade", 14.04, 291.0]
["2026-09-04T14:35:55.367558+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367558+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367559+00:00", "trade", 14.04, 25.0]
["2026-09-04T14:35:55.367559+00:00", "trade", 14.04, 9.0]
["2026-09-04T14:35:55.367562+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367603+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367612+00:00", "trade", 14.04, 140.0]
["2026-09-04T14:35:55.367615+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367653+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367658+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367663+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:55.367673+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367681+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367681+00:00", "trade", 14.04, 145.0]
["2026-09-04T14:35:55.367681+00:00", "trade", 14.04, 34.0]
["2026-09-04T14:35:55.367681+00:00", "trade", 14.04, 182.0]
["2026-09-04T14:35:55.367681+00:00", "trade", 14.04, 17.0]
["2026-09-04T14:35:55.367688+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367694+00:00", "trade", 14.04, 66.0]
["2026-09-04T14:35:55.367699+00:00", "trade", 14.04, 7.0]
["2026-09-04T14:35:55.367699+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367718+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367723+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367723+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367723+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367729+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367733+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367733+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367735+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367738+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:35:55.367738+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367738+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367744+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367748+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:35:55.367748+00:00", "trade", 14.04, 25.0]
["2026-09-04T14:35:55.367749+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367750+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367753+00:00", "trade", 14.04, 31.0]
["2026-09-04T14:35:55.367759+00:00", "trade", 14.04, 144.0]
["2026-09-04T14:35:55.367759+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367759+00:00", "trade", 14.04, 400.0]
["2026-09-04T14:35:55.367765+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367765+00:00", "trade", 14.04, 1.0]
["2026-09-04T14:35:55.367768+00:00", "trade", 14.04, 37.0]
["2026-09-04T14:35:55.367768+00:00", "trade", 14.04, 243.0]
["2026-09-04T14:35:55.367772+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367773+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367781+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367781+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367798+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367804+00:00", "trade", 14.04, 174.0]
["2026-09-04T14:35:55.367804+00:00", "trade", 14.04, 19.0]
["2026-09-04T14:35:55.367819+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367825+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367829+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367834+00:00", "trade", 14.04, 9.0]
["2026-09-04T14:35:55.367838+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367838+00:00", "trade", 14.04, 283.0]
["2026-09-04T14:35:55.367843+00:00", "trade", 14.04, 78.0]
["2026-09-04T14:35:55.367855+00:00", "trade", 14.04, 109.0]
["2026-09-04T14:35:55.367855+00:00", "trade", 14.04, 124.0]
["2026-09-04T14:35:55.367879+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367883+00:00", "trade", 14.04, 39.0]
["2026-09-04T14:35:55.367913+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.367913+00:00", "trade", 14.04, 36.0]
["2026-09-04T14:35:55.367919+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367922+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367925+00:00", "trade", 14.04, 8.0]
["2026-09-04T14:35:55.367928+00:00", "trade", 14.04, 20.0]
["2026-09-04T14:35:55.367929+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367934+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367937+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367939+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367939+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367940+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367943+00:00", "trade", 14.04, 160.0]
["2026-09-04T14:35:55.367943+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:55.367949+00:00", "trade", 14.04, 30.0]
["2026-09-04T14:35:55.367949+00:00", "trade", 14.04, 156.0]
["2026-09-04T14:35:55.367949+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367953+00:00", "trade", 14.04, 3.0]
["2026-09-04T14:35:55.367953+00:00", "trade", 14.04, 974.0]
["2026-09-04T14:35:55.367955+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:55.367959+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367959+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367964+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367964+00:00", "trade", 14.04, 38.0]
["2026-09-04T14:35:55.367964+00:00", "trade", 14.04, 218.0]
["2026-09-04T14:35:55.367964+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367968+00:00", "trade", 14.04, 78.0]
["2026-09-04T14:35:55.367968+00:00", "trade", 14.04, 78.0]
["2026-09-04T14:35:55.367969+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367973+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.367984+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.367994+00:00", "trade", 14.04, 85.0]
["2026-09-04T14:35:55.367994+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368006+00:00", "trade", 14.04, 9.0]
["2026-09-04T14:35:55.368039+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368042+00:00", "trade", 14.04, 79.0]
["2026-09-04T14:35:55.368042+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.368044+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368049+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:55.368049+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368054+00:00", "trade", 14.04, 194.0]
["2026-09-04T14:35:55.368054+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368054+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368054+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368059+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368059+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368066+00:00", "trade", 14.04, 51.0]
["2026-09-04T14:35:55.368072+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368084+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368089+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368094+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368094+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368129+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368129+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368135+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368150+00:00", "trade", 14.04, 45.0]
["2026-09-04T14:35:55.368159+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368174+00:00", "trade", 14.05, 5.0]
["2026-09-04T14:35:55.368214+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368224+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368224+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368224+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368229+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368229+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368229+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368235+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368240+00:00", "trade", 14.04, 6.0]
["2026-09-04T14:35:55.368249+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368255+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368285+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368322+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368325+00:00", "trade", 14.04, 7.0]
["2026-09-04T14:35:55.368328+00:00", "trade", 14.04, 220.0]
["2026-09-04T14:35:55.368335+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368335+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368345+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368352+00:00", "trade", 14.04, 79.0]
["2026-09-04T14:35:55.368355+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368358+00:00", "trade", 14.04, 79.0]
["2026-09-04T14:35:55.368358+00:00", "trade", 14.04, 604.0]
["2026-09-04T14:35:55.368365+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368365+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368370+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368370+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368370+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368380+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368455+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368463+00:00", "trade", 14.04, 225.0]
["2026-09-04T14:35:55.368511+00:00", "trade", 14.04, 19.0]
["2026-09-04T14:35:55.368517+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.368520+00:00", "trade", 14.04, 20.0]
["2026-09-04T14:35:55.368526+00:00", "trade", 14.04, 39.0]
["2026-09-04T14:35:55.368526+00:00", "trade", 14.04, 41.0]
["2026-09-04T14:35:55.368535+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.368547+00:00", "trade", 14.04, 7.0]
["2026-09-04T14:35:55.368565+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368574+00:00", "trade", 14.04, 96.0]
["2026-09-04T14:35:55.368574+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368577+00:00", "trade", 14.04, 17.0]
["2026-09-04T14:35:55.368580+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.368583+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.368613+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:55.368655+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368688+00:00", "trade", 14.04, 118.0]
["2026-09-04T14:35:55.368695+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368713+00:00", "trade", 14.04, 19.0]
["2026-09-04T14:35:55.368736+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368776+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368776+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368794+00:00", "trade", 14.04, 231.0]
["2026-09-04T14:35:55.368809+00:00", "trade", 14.04, 240.0]
["2026-09-04T14:35:55.368824+00:00", "trade", 14.04, 219.0]
["2026-09-04T14:35:55.368839+00:00", "trade", 14.04, 165.0]
["2026-09-04T14:35:55.368856+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368856+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368866+00:00", "trade", 14.04, 260.0]
["2026-09-04T14:35:55.368896+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.368932+00:00", "trade", 14.04, 222.0]
["2026-09-04T14:35:55.368976+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.369067+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:55.369128+00:00", "trade", 14.045, 900.0]
["2026-09-04T14:35:55.369152+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.369248+00:00", "trade", 14.045, 25.0]
["2026-09-04T14:35:55.369297+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.369332+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.369467+00:00", "trade", 14.045, 700.0]
["2026-09-04T14:35:55.369813+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.369893+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.370415+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.371583+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.371771+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.371774+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:55.372219+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.372219+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.372976+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.374459+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.378534+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.380744+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.380799+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.380828+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.381416+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.381696+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.381857+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.383021+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.385604+00:00", "trade", 14.045, 13.0]
["2026-09-04T14:35:55.385607+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:55.386257+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.396026+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.396069+00:00", "trade", 14.04, 2.0]
["2026-09-04T14:35:55.409655+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.409709+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.409712+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:55.409715+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.409736+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.409802+00:00", "trade", 14.045, 300.0]
["2026-09-04T14:35:55.409999+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.410148+00:00", "trade", 14.045, 158.0]
["2026-09-04T14:35:55.426969+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.427019+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.427771+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.427911+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.461942+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.469124+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.469566+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.470087+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.472372+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.497876+00:00", "trade", 14.045, 300.0]
["2026-09-04T14:35:55.500164+00:00", "trade", 14.05, 5.0]
["2026-09-04T14:35:55.500170+00:00", "trade", 14.045, 5.0]
["2026-09-04T14:35:55.501256+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.502178+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.546995+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.604916+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:55.605364+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.605569+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.605840+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:55.782323+00:00", "trade", 14.045, 1.0]
["2026-09-04T14:35:55.799554+00:00", "trade", 14.045, 18.0]
["2026-09-04T14:35:55.892072+00:00", "trade", 14.0228, 1.0]
["2026-09-04T14:35:56.162244+00:00", "trade", 13.9834, 31.0]
["2026-09-04T14:35:56.371392+00:00", "trade", 14.045, 12.0]
["2026-09-04T14:35:56.494886+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:56.749623+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:35:56.749626+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:35:56.749626+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:35:56.749629+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:35:56.749641+00:00", "trade", 14.05, 700.0]
["2026-09-04T14:35:56.749662+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:56.785818+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:56.849780+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:56.849835+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:56.947257+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:57.189501+00:00", "trade", 13.9835, 6.0]
["2026-09-04T14:35:57.314697+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:57.991705+00:00", "trade", 14.045, 4.0]
["2026-09-04T14:35:58.139474+00:00", "trade", 13.999, 139.0]
["2026-09-04T14:35:58.221302+00:00", "trade", 13.984, 3900.0]
["2026-09-04T14:35:58.314301+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.315018+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.351369+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.969795+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:35:58.969796+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.969841+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.969861+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:58.970401+00:00", "trade", 14.045, 300.0]
["2026-09-04T14:35:58.970979+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.309765+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.309824+00:00", "trade", 14.045, 300.0]
["2026-09-04T14:35:59.309824+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.309830+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.310041+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.310066+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.310091+00:00", "trade", 14.04, 6.0]
["2026-09-04T14:35:59.310126+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.310171+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.310206+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.311165+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.311222+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.311823+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:59.311919+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.312725+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.312804+00:00", "trade", 14.045, 475.0]
["2026-09-04T14:35:59.315787+00:00", "trade", 14.045, 174.0]
["2026-09-04T14:35:59.315841+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.319031+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.319076+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.332777+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:59.333766+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:59.353379+00:00", "trade", 14.045, 300.0]
["2026-09-04T14:35:59.354044+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.354074+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.354116+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.354633+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.354667+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354696+00:00", "trade", 14.04, 1289.0]
["2026-09-04T14:35:59.354699+00:00", "trade", 14.04, 27.0]
["2026-09-04T14:35:59.354706+00:00", "trade", 14.04, 3.0]
["2026-09-04T14:35:59.354709+00:00", "trade", 14.04, 1.0]
["2026-09-04T14:35:59.354712+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354717+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354717+00:00", "trade", 14.04, 1951.0]
["2026-09-04T14:35:59.354720+00:00", "trade", 14.04, 45.0]
["2026-09-04T14:35:59.354720+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354724+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354732+00:00", "trade", 14.04, 109.0]
["2026-09-04T14:35:59.354732+00:00", "trade", 14.04, 461.0]
["2026-09-04T14:35:59.354739+00:00", "trade", 14.045, 200.0]
["2026-09-04T14:35:59.354739+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:59.354741+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:59.354742+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354745+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:59.354745+00:00", "trade", 14.04, 6900.0]
["2026-09-04T14:35:59.354748+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:59.354771+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354827+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354837+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354850+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:59.354853+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:35:59.354853+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:35:59.354856+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354862+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354877+00:00", "trade", 14.04, 42.0]
["2026-09-04T14:35:59.354878+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354878+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354880+00:00", "trade", 14.04, 71.0]
["2026-09-04T14:35:59.354913+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:35:59.354928+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354953+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354953+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354955+00:00", "trade", 14.04, 36.0]
["2026-09-04T14:35:59.354955+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354958+00:00", "trade", 14.04, 3973.0]
["2026-09-04T14:35:59.354958+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354961+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.354963+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354988+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354988+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.354993+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355033+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355093+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355093+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355143+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355143+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355148+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355153+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355180+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.355208+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355232+00:00", "trade", 14.04, 1100.0]
["2026-09-04T14:35:59.355248+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:35:59.355269+00:00", "trade", 14.04, 36.0]
["2026-09-04T14:35:59.355269+00:00", "trade", 14.04, 64.0]
["2026-09-04T14:35:59.355273+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355299+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355309+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355314+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355314+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355319+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355339+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355349+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.355389+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355448+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.355459+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355464+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355549+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355629+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355669+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355820+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355820+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355820+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355870+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355870+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.355989+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:35:59.356110+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.356900+00:00", "trade", 14.04, 3.0]
["2026-09-04T14:35:59.357201+00:00", "trade", 14.04, 445.0]
["2026-09-04T14:35:59.363198+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:35:59.455983+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.456023+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.456499+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.565419+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.666755+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.764842+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:59.765259+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765750+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765801+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765866+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765871+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765881+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.765901+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.766322+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.766357+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.766883+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.796559+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.797371+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.811128+00:00", "trade", 14.035, 19.0]
["2026-09-04T14:35:59.811665+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.824586+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:35:59.825212+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:35:59.995072+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:00.706904+00:00", "trade", 14.0022, 500.0]
["2026-09-04T14:36:00.708188+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:00.725234+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:00.779577+00:00", "trade", 14.035, 12.0]
["2026-09-04T14:36:00.800685+00:00", "trade", 14.035, 21.0]
["2026-09-04T14:36:01.019570+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.470063+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:01.470718+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.471054+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.471099+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.471195+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.471560+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.476098+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:01.477159+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.477665+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.489781+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:01.519085+00:00", "trade", 14.0023, 16.0]
["2026-09-04T14:36:01.572396+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:01.592859+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:01.593385+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.209923+00:00", "trade", 14.035, 1.0]
["2026-09-04T14:36:02.504333+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.504373+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.504815+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.530541+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.530581+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.530701+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.531147+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:02.531383+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.531383+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:02.531824+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:03.805274+00:00", "trade", 13.986, 4.0]
["2026-09-04T14:36:04.774390+00:00", "trade", 14.035, 50.0]
["2026-09-04T14:36:04.775470+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:04.775470+00:00", "trade", 14.035, 69.0]
["2026-09-04T14:36:04.776070+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:04.787213+00:00", "trade", 14.04, 50.0]
["2026-09-04T14:36:04.787768+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:04.788635+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:04.916008+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:05.404450+00:00", "trade", 14.035, 22.0]
["2026-09-04T14:36:05.414665+00:00", "trade", 14.0313, 1.0]
["2026-09-04T14:36:05.489682+00:00", "trade", 13.9861, 400.0]
["2026-09-04T14:36:05.640072+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:05.870169+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:05.870214+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:05.870791+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:05.871237+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:06.469182+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:06.482206+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:06.495353+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:06.967035+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.007918+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:07.007918+00:00", "trade", 14.035, 68.0]
["2026-09-04T14:36:07.008002+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.020041+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.090659+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:07.091726+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.091737+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.091762+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.091782+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.091787+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.092694+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.092764+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.092784+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.093927+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.095651+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.102622+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:07.460750+00:00", "trade", 14.035, 10.0]
["2026-09-04T14:36:07.650266+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.651965+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.652486+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.656299+00:00", "trade", 14.035, 20.0]
["2026-09-04T14:36:07.769420+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:07.770066+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.770111+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.770382+00:00", "trade", 14.035, 5.0]
["2026-09-04T14:36:07.824589+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:07.870770+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:07.871878+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.871878+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.874319+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.874319+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:07.952871+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.022210+00:00", "trade", 14.0138, 8.0]
["2026-09-04T14:36:08.031370+00:00", "trade", 13.9863, 60.0]
["2026-09-04T14:36:08.485910+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.487659+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.557716+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.557741+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.558254+00:00", "trade", 14.035, 400.0]
["2026-09-04T14:36:08.641681+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:08.790831+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:08.819546+00:00", "trade", 14.035, 10.0]
["2026-09-04T14:36:09.313871+00:00", "trade", 14.03, 57.0]
["2026-09-04T14:36:09.313874+00:00", "trade", 14.03, 16.0]
["2026-09-04T14:36:09.313877+00:00", "trade", 14.03, 1.0]
["2026-09-04T14:36:09.313877+00:00", "trade", 14.03, 94.0]
["2026-09-04T14:36:09.314217+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.314220+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:36:09.314223+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:09.314530+00:00", "trade", 14.03, 40.0]
["2026-09-04T14:36:09.314533+00:00", "trade", 14.03, 60.0]
["2026-09-04T14:36:09.314645+00:00", "trade", 14.03, 40.0]
["2026-09-04T14:36:09.314645+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:09.314648+00:00", "trade", 14.03, 25.0]
["2026-09-04T14:36:09.314674+00:00", "trade", 14.03, 17.0]
["2026-09-04T14:36:09.314674+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:09.314677+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.314677+00:00", "trade", 14.03, 39.0]
["2026-09-04T14:36:09.314677+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314682+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314692+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314692+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314697+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314697+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314701+00:00", "trade", 14.03, 161.0]
["2026-09-04T14:36:09.314701+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.314702+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314742+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314843+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314852+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.314853+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.314978+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315047+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.315048+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315173+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315249+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315294+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.315459+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.315459+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315599+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315600+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:09.315630+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315700+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315705+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315805+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315815+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315835+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.315975+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.317143+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.322670+00:00", "trade", 14.0301, 22.0]
["2026-09-04T14:36:09.330730+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:09.336765+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:09.339471+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:09.339667+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:09.339808+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:09.342012+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:09.342217+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:09.353692+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:09.365402+00:00", "trade", 14.035, 600.0]
["2026-09-04T14:36:09.373401+00:00", "trade", 14.035, 86.0]
["2026-09-04T14:36:09.376026+00:00", "trade", 14.035, 300.0]
["2026-09-04T14:36:09.488240+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:09.488671+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.308729+00:00", "trade", 14.035, 101.0]
["2026-09-04T14:36:10.309735+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.310618+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.367027+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.409971+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:10.410014+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.410164+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.410465+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.410465+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.410500+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.410741+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.524096+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.524281+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.524898+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.538345+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.614590+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:10.614590+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:10.614593+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:10.615172+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.655133+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:10.705151+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:10.712154+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:10.813199+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:10.815033+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.073037+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.073043+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.657379+00:00", "trade", 14.03, 110.0]
["2026-09-04T14:36:11.657490+00:00", "trade", 14.03, 90.0]
["2026-09-04T14:36:11.657490+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.657494+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:36:11.657497+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:11.658056+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658059+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658077+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:11.658080+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.658089+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.658188+00:00", "trade", 14.03, 36.0]
["2026-09-04T14:36:11.658191+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658197+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658257+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658260+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658275+00:00", "trade", 14.03, 20.0]
["2026-09-04T14:36:11.658275+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658278+00:00", "trade", 14.03, 20.0]
["2026-09-04T14:36:11.658335+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.658501+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658510+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.658690+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.658855+00:00", "trade", 14.03, 77.0]
["2026-09-04T14:36:11.658964+00:00", "trade", 14.03, 23.0]
["2026-09-04T14:36:11.659107+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.659548+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.660615+00:00", "trade", 14.0313, 10.0]
["2026-09-04T14:36:11.662991+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.716121+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:11.717105+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.822541+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:11.822715+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:11.822992+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.823017+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.823027+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.823498+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.832308+00:00", "trade", 14.035, 110.0]
["2026-09-04T14:36:11.832404+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:11.833553+00:00", "trade", 14.035, 90.0]
["2026-09-04T14:36:11.846969+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:12.195443+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:12.227976+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:12.434230+00:00", "trade", 14.03, 262.0]
["2026-09-04T14:36:12.434843+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:12.609282+00:00", "trade", 13.986, 5.0]
["2026-09-04T14:36:12.709433+00:00", "trade", 13.986, 8.0]
["2026-09-04T14:36:12.709463+00:00", "trade", 13.986, 12.0]
["2026-09-04T14:36:12.709493+00:00", "trade", 13.986, 100.0]
["2026-09-04T14:36:13.144986+00:00", "trade", 14.035, 5.0]
["2026-09-04T14:36:13.163899+00:00", "trade", 14.03, 10.0]
["2026-09-04T14:36:13.163929+00:00", "trade", 14.03, 82.0]
["2026-09-04T14:36:13.454249+00:00", "trade", 14.035, 610.0]
["2026-09-04T14:36:13.454856+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:13.549837+00:00", "trade", 14.035, 790.0]
["2026-09-04T14:36:13.815549+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.079419+00:00", "trade", 14.035, 300.0]
["2026-09-04T14:36:14.079873+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.159108+00:00", "trade", 14.035, 230.0]
["2026-09-04T14:36:14.159114+00:00", "trade", 14.035, 240.0]
["2026-09-04T14:36:14.159201+00:00", "trade", 14.035, 230.0]
["2026-09-04T14:36:14.160134+00:00", "trade", 14.035, 766.0]
["2026-09-04T14:36:14.160137+00:00", "trade", 14.035, 768.0]
["2026-09-04T14:36:14.160200+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.160636+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.161272+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.161282+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:14.166593+00:00", "trade", 14.03, 1666.0]
["2026-09-04T14:36:14.166791+00:00", "trade", 14.035, 1666.0]
["2026-09-04T14:36:14.167161+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:15.558152+00:00", "trade", 14.035, 178.0]
["2026-09-04T14:36:15.558513+00:00", "trade", 14.035, 1.0]
["2026-09-04T14:36:16.103339+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.113414+00:00", "trade", 13.9876, 100.0]
["2026-09-04T14:36:16.138483+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.192943+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.193384+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.203960+00:00", "trade", 14.03, 12.0]
["2026-09-04T14:36:16.204545+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.241819+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.283809+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.570456+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.646559+00:00", "trade", 14.0254, 9.0]
["2026-09-04T14:36:16.646602+00:00", "trade", 14.0254, 2.0]
["2026-09-04T14:36:16.993567+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:16.994045+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:16.994045+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:17.013330+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:17.167036+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.503652+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.504374+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.511697+00:00", "trade", 14.035, 500.0]
["2026-09-04T14:36:18.512258+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.512882+00:00", "trade", 14.035, 3.0]
["2026-09-04T14:36:18.513897+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.514533+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.522917+00:00", "trade", 14.035, 600.0]
["2026-09-04T14:36:18.529491+00:00", "trade", 14.035, 805.0]
["2026-09-04T14:36:18.529521+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:18.534970+00:00", "trade", 14.032, 1000.0]
["2026-09-04T14:36:18.535543+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.561707+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:18.587562+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.717474+00:00", "trade", 14.035, 3574.0]
["2026-09-04T14:36:18.718123+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.718158+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.718524+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:18.819384+00:00", "trade", 14.035, 77.0]
["2026-09-04T14:36:18.819995+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.000094+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.075679+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.300434+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.302743+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:19.302745+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:19.307275+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.518222+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:19.518858+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:19.529235+00:00", "trade", 14.033, 46.0]
["2026-09-04T14:36:19.552438+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.207340+00:00", "trade", 14.04, 735000.0]
["2026-09-04T14:36:20.209342+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.209380+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209386+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209386+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209389+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:20.209395+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209395+00:00", "trade", 14.04, 50.0]
["2026-09-04T14:36:20.209398+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209398+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209404+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209404+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209404+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209410+00:00", "trade", 14.04, 700.0]
["2026-09-04T14:36:20.209410+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209410+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209410+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209412+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209416+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:36:20.209416+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209421+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209421+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209421+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209425+00:00", "trade", 14.04, 333.0]
["2026-09-04T14:36:20.209427+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209427+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209443+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209446+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209452+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:20.209452+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209452+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:20.209460+00:00", "trade", 14.04, 187.0]
["2026-09-04T14:36:20.209476+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209478+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209482+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209482+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:36:20.209487+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:20.209487+00:00", "trade", 14.04, 400.0]
["2026-09-04T14:36:20.209487+00:00", "trade", 14.04, 4.0]
["2026-09-04T14:36:20.209491+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:36:20.209491+00:00", "trade", 14.04, 166.0]
["2026-09-04T14:36:20.209518+00:00", "trade", 14.04, 67.0]
["2026-09-04T14:36:20.209521+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209527+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209527+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209527+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209530+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209537+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.209554+00:00", "trade", 14.04, 34.0]
["2026-09-04T14:36:20.209557+00:00", "trade", 14.04, 16.0]
["2026-09-04T14:36:20.209599+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209635+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209638+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209645+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209647+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:20.209651+00:00", "trade", 14.04, 300.0]
["2026-09-04T14:36:20.209651+00:00", "trade", 14.04, 600.0]
["2026-09-04T14:36:20.209656+00:00", "trade", 14.04, 2100.0]
["2026-09-04T14:36:20.209656+00:00", "trade", 14.04, 1.0]
["2026-09-04T14:36:20.209656+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209659+00:00", "trade", 14.04, 2100.0]
["2026-09-04T14:36:20.209659+00:00", "trade", 14.04, 5.0]
["2026-09-04T14:36:20.209668+00:00", "trade", 14.04, 95.0]
["2026-09-04T14:36:20.209671+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209686+00:00", "trade", 14.04, 1.0]
["2026-09-04T14:36:20.209716+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.209793+00:00", "quote", 14.03, 14.05]
["2026-09-04T14:36:20.209819+00:00", "trade", 14.04, 12.0]
["2026-09-04T14:36:20.209838+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.209838+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.209868+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:20.209888+00:00", "quote", 14.03, 14.05]
["2026-09-04T14:36:20.209890+00:00", "trade", 14.04, 152.0]
["2026-09-04T14:36:20.209903+00:00", "quote", 14.03, 14.05]
["2026-09-04T14:36:20.209928+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.209943+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.209968+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.209968+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.209989+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210034+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210034+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210049+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210114+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210119+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210119+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210119+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210122+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:20.210134+00:00", "trade", 14.04, 253.0]
["2026-09-04T14:36:20.210149+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210169+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210179+00:00", "trade", 14.04, 253.0]
["2026-09-04T14:36:20.210254+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210254+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210269+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:20.210274+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210284+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210289+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210300+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210339+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210475+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210520+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210520+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210580+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210600+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210605+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210690+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210745+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.210770+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.211221+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.211246+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.211292+00:00", "trade", 14.04, 875.0]
["2026-09-04T14:36:20.211898+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.212479+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.212546+00:00", "trade", 14.04, 8.0]
["2026-09-04T14:36:20.213075+00:00", "trade", 14.04, 41.0]
["2026-09-04T14:36:20.214894+00:00", "trade", 14.04, 11.0]
["2026-09-04T14:36:20.217330+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:36:20.217331+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.217336+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.217396+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:20.217634+00:00", "trade", 14.05, 1000.0]
["2026-09-04T14:36:20.217637+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217637+00:00", "trade", 14.05, 30.0]
["2026-09-04T14:36:20.217652+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217655+00:00", "trade", 14.05, 300.0]
["2026-09-04T14:36:20.217655+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:36:20.217658+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:36:20.217682+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217706+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217712+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217715+00:00", "trade", 14.05, 5.0]
["2026-09-04T14:36:20.217732+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217802+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217802+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217807+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217842+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217883+00:00", "trade", 14.05, 500.0]
["2026-09-04T14:36:20.217897+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217902+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217914+00:00", "trade", 14.045, 100.0]
["2026-09-04T14:36:20.217917+00:00", "trade", 14.05, 300.0]
["2026-09-04T14:36:20.217919+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217922+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217926+00:00", "trade", 14.05, 152.0]
["2026-09-04T14:36:20.217926+00:00", "trade", 14.05, 81.0]
["2026-09-04T14:36:20.217926+00:00", "trade", 14.05, 13.0]
["2026-09-04T14:36:20.217929+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:20.217958+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217983+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:20.217988+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.217992+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218017+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218083+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218278+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218288+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218313+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218313+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218439+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218439+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218494+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218529+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218549+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218549+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218624+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218654+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218654+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218754+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218759+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218759+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218765+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218769+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.218835+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.219210+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.219240+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.220804+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.222593+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.233414+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.238617+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.242686+00:00", "trade", 14.05, 40.0]
["2026-09-04T14:36:20.253034+00:00", "trade", 14.0525, 40.0]
["2026-09-04T14:36:20.254063+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.295397+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.305160+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.313881+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.314713+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.315189+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.315525+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.318031+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.319003+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.319284+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.319424+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.342734+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.346286+00:00", "trade", 14.06, 600.0]
["2026-09-04T14:36:20.346587+00:00", "trade", 14.06, 600.0]
["2026-09-04T14:36:20.346653+00:00", "trade", 14.06, 8.0]
["2026-09-04T14:36:20.346713+00:00", "trade", 14.06, 500.0]
["2026-09-04T14:36:20.517044+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.517126+00:00", "trade", 14.06, 18.0]
["2026-09-04T14:36:20.517126+00:00", "trade", 14.06, 62.0]
["2026-09-04T14:36:20.517340+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.517706+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.517711+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.517711+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.517746+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.518468+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.738491+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.741143+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:20.979617+00:00", "trade", 14.055, 200.0]
["2026-09-04T14:36:20.983448+00:00", "trade", 14.055, 3300.0]
["2026-09-04T14:36:21.261445+00:00", "trade", 13.99, 10.0]
["2026-09-04T14:36:21.275835+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.098508+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.098558+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.098568+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.416049+00:00", "trade", 13.9901, 1.0]
["2026-09-04T14:36:22.416861+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.444818+00:00", "trade", 14.0592, 3900.0]
["2026-09-04T14:36:22.444882+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.444943+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.540415+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.540415+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.540497+00:00", "trade", 14.055, 62.0]
["2026-09-04T14:36:22.540505+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.540916+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.541327+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.545051+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.545382+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.545888+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.545968+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.546008+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.546008+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.546274+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:22.546329+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.546340+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:22.547286+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.548690+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:22.549434+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:22.633556+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.168385+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:23.168385+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:23.169051+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.171471+00:00", "trade", 14.055, 100.0]
["2026-09-04T14:36:23.313936+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.314447+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.314512+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.315455+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.315815+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.390834+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:23.565105+00:00", "trade", 14.0083, 149.0]
["2026-09-04T14:36:23.565141+00:00", "trade", 14.0083, 149.0]
["2026-09-04T14:36:24.090299+00:00", "trade", 13.9905, 8.0]
["2026-09-04T14:36:24.430943+00:00", "trade", 14.0599, 10.0]
["2026-09-04T14:36:24.828476+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.828486+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829072+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829112+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829117+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829122+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829154+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:36:24.829154+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:36:24.829157+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:36:24.829178+00:00", "trade", 14.05, 300.0]
["2026-09-04T14:36:24.829214+00:00", "trade", 14.05, 1.0]
["2026-09-04T14:36:24.829282+00:00", "quote", 14.05, 14.06]
["2026-09-04T14:36:24.829284+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829284+00:00", "trade", 14.05, 398.0]
["2026-09-04T14:36:24.829287+00:00", "trade", 14.05, 400.0]
["2026-09-04T14:36:24.829287+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829290+00:00", "trade", 14.05, 500.0]
["2026-09-04T14:36:24.829326+00:00", "trade", 14.05, 300.0]
["2026-09-04T14:36:24.829329+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829350+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829356+00:00", "trade", 14.05, 110.0]
["2026-09-04T14:36:24.829356+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829359+00:00", "trade", 14.05, 22.0]
["2026-09-04T14:36:24.829362+00:00", "trade", 14.05, 38.0]
["2026-09-04T14:36:24.829362+00:00", "trade", 14.05, 62.0]
["2026-09-04T14:36:24.829365+00:00", "trade", 14.05, 114.0]
["2026-09-04T14:36:24.829368+00:00", "trade", 14.05, 62.0]
["2026-09-04T14:36:24.829368+00:00", "trade", 14.05, 2.0]
["2026-09-04T14:36:24.829371+00:00", "trade", 14.05, 300.0]
["2026-09-04T14:36:24.829373+00:00", "quote", 14.04, 14.06]
["2026-09-04T14:36:24.829375+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829375+00:00", "trade", 14.05, 62.0]
["2026-09-04T14:36:24.829377+00:00", "trade", 14.05, 138.0]
["2026-09-04T14:36:24.829381+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829381+00:00", "trade", 14.05, 400.0]
["2026-09-04T14:36:24.829381+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829383+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829383+00:00", "trade", 14.05, 200.0]
["2026-09-04T14:36:24.829386+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.829389+00:00", "trade", 14.05, 86.0]
["2026-09-04T14:36:24.829398+00:00", "quote", 14.04, 14.06]
["2026-09-04T14:36:24.829527+00:00", "trade", 14.05, 67.0]
["2026-09-04T14:36:24.829558+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.829563+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.829619+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829624+00:00", "trade", 14.05, 71.0]
["2026-09-04T14:36:24.829624+00:00", "trade", 14.05, 29.0]
["2026-09-04T14:36:24.829630+00:00", "trade", 14.05, 400.0]
["2026-09-04T14:36:24.829633+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.829653+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829669+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829673+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829683+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829689+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829689+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829734+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829734+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829764+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829779+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829859+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.829931+00:00", "trade", 14.05, 3.0]
["2026-09-04T14:36:24.829939+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830008+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830026+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830036+00:00", "trade", 14.05, 71.0]
["2026-09-04T14:36:24.830039+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.830042+00:00", "trade", 14.05, 29.0]
["2026-09-04T14:36:24.830042+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830044+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830044+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.830044+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.830044+00:00", "quote", 14.05, 14.05]
["2026-09-04T14:36:24.830047+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830047+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830049+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830099+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830113+00:00", "trade", 14.05, 100.0]
["2026-09-04T14:36:24.830125+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830180+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830291+00:00", "trade", 14.05, 12.0]
["2026-09-04T14:36:24.830295+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830315+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830351+00:00", "trade", 14.05, 8.0]
["2026-09-04T14:36:24.830375+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830390+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830430+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830470+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830591+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830621+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830621+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830646+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830651+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830666+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.830686+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.831112+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.831628+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.831713+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.864215+00:00", "trade", 14.05, 3.0]
["2026-09-04T14:36:24.949709+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:24.972965+00:00", "trade", 14.045, 15.0]
["2026-09-04T14:36:24.981247+00:00", "trade", 14.045, 1612.0]
["2026-09-04T14:36:24.981494+00:00", "trade", 14.045, 25.0]
["2026-09-04T14:36:24.982769+00:00", "trade", 14.045, 875.0]
["2026-09-04T14:36:24.983812+00:00", "trade", 14.045, 875.0]
["2026-09-04T14:36:24.988061+00:00", "trade", 14.045, 25.0]
["2026-09-04T14:36:24.988347+00:00", "trade", 14.045, 875.0]
["2026-09-04T14:36:24.991333+00:00", "trade", 14.045, 875.0]
["2026-09-04T14:36:25.051046+00:00", "trade", 14.045, 62.0]
["2026-09-04T14:36:25.052143+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:25.130530+00:00", "quote", 14.04, 14.05]
["2026-09-04T14:36:25.224743+00:00", "trade", 14.045, 372.0]
["2026-09-04T14:36:25.714774+00:00", "trade", 14.045, 10.0]
["2026-09-04T14:36:25.756023+00:00", "trade", 14.04, 20.0]
["2026-09-04T14:36:25.756086+00:00", "trade", 14.04, 68.0]
["2026-09-04T14:36:25.756147+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.756147+00:00", "trade", 14.04, 40.0]
["2026-09-04T14:36:25.756147+00:00", "trade", 14.04, 20.0]
["2026-09-04T14:36:25.756164+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.756168+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.756168+00:00", "trade", 14.04, 62.0]
["2026-09-04T14:36:25.756171+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:25.756177+00:00", "trade", 14.04, 200.0]
["2026-09-04T14:36:25.756177+00:00", "trade", 14.04, 500.0]
["2026-09-04T14:36:25.756180+00:00", "trade", 14.04, 400.0]
["2026-09-04T14:36:25.756189+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756189+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756244+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756249+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756259+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756264+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756294+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756294+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756294+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756329+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756329+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756384+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756390+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.756404+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756419+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756444+00:00", "trade", 14.04, 80.0]
["2026-09-04T14:36:25.756449+00:00", "quote", 14.04, 14.04]
["2026-09-04T14:36:25.756454+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756535+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756595+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756690+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756750+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756790+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756935+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.756950+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757011+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757041+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757051+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757081+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757126+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757171+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757291+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757291+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757407+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757612+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.757883+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.758982+00:00", "trade", 14.04, 81.0]
["2026-09-04T14:36:25.761902+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.763255+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:25.763908+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:25.781686+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:26.372268+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:26.373312+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.373317+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.381186+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.455077+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.655304+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.673447+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.673808+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.673823+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.673918+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.674309+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:26.751553+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.019180+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.081523+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.082049+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.085994+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.104683+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.116678+00:00", "trade", 14.0163, 17.0]
["2026-09-04T14:36:27.116717+00:00", "trade", 14.03, 21.0]
["2026-09-04T14:36:27.693971+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:27.694502+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.485593+00:00", "trade", 14.035, 23.0]
["2026-09-04T14:36:28.595630+00:00", "trade", 14.03, 5.0]
["2026-09-04T14:36:28.595634+00:00", "trade", 14.03, 795.0]
["2026-09-04T14:36:28.595656+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.596092+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.596133+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.596213+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.596614+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:28.596694+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:29.527293+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:29.651078+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:29.651595+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:29.870070+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:29.870546+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:29.995092+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:30.001237+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:30.002189+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:30.002790+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:30.924779+00:00", "trade", 14.035, 10.0]
["2026-09-04T14:36:32.522768+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:32.523735+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:32.599716+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:32.599756+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:32.956831+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.454114+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:33.455043+00:00", "trade", 14.035, 2200.0]
["2026-09-04T14:36:33.455596+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.455623+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.456315+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.456844+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.456901+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.456951+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.457109+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.457121+00:00", "trade", 14.035, 1600.0]
["2026-09-04T14:36:33.457273+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.457312+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.457352+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.457393+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.457870+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.457930+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.457990+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.458694+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.458919+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.458973+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.459382+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.459909+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.460034+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.460179+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:33.460248+00:00", "trade", 14.035, 2200.0]
["2026-09-04T14:36:33.466678+00:00", "trade", 14.035, 86.0]
["2026-09-04T14:36:33.467986+00:00", "trade", 14.04, 86.0]
["2026-09-04T14:36:33.468589+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.468589+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.468675+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.468795+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.468995+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.479148+00:00", "trade", 14.035, 4.0]
["2026-09-04T14:36:33.479600+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.479641+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.480042+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:33.507653+00:00", "trade", 14.035, 4.0]
["2026-09-04T14:36:33.509247+00:00", "trade", 14.035, 59.0]
["2026-09-04T14:36:33.509250+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.518425+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.518437+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.518437+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.518458+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.540813+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:33.540840+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.540849+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.540894+00:00", "trade", 14.035, 198.0]
["2026-09-04T14:36:33.540945+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.541177+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.541228+00:00", "trade", 14.035, 200.0]
["2026-09-04T14:36:33.541772+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:33.565710+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.027843+00:00", "trade", 14.04, 60.0]
["2026-09-04T14:36:34.063189+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063230+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063270+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063310+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063310+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063350+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063355+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063390+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063631+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063751+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.063991+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.064432+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.065951+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.066432+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.085833+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.085906+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.086520+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.086585+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.086796+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.089277+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.095150+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.153825+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.185590+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.185885+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.190840+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:34.457329+00:00", "trade", 14.04, 100.0]
["2026-09-04T14:36:34.457934+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.457989+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.458014+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.458440+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:34.502893+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:35.033879+00:00", "trade", 14.035, 500.0]
["2026-09-04T14:36:35.647113+00:00", "trade", 14.035, 90.0]
["2026-09-04T14:36:35.650406+00:00", "trade", 14.035, 1100.0]
["2026-09-04T14:36:35.991039+00:00", "trade", 14.035, 1802.0]
["2026-09-04T14:36:36.609234+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.614166+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.617472+00:00", "trade", 14.035, 36.0]
["2026-09-04T14:36:36.618942+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.680011+00:00", "trade", 14.035, 600.0]
["2026-09-04T14:36:36.684098+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:36.684655+00:00", "trade", 14.035, 86.0]
["2026-09-04T14:36:36.684712+00:00", "trade", 14.03, 15.0]
["2026-09-04T14:36:36.684712+00:00", "trade", 14.03, 5.0]
["2026-09-04T14:36:36.684715+00:00", "trade", 14.03, 95.0]
["2026-09-04T14:36:36.684718+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684718+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684733+00:00", "trade", 14.03, 5.0]
["2026-09-04T14:36:36.684736+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684739+00:00", "trade", 14.03, 20.0]
["2026-09-04T14:36:36.684739+00:00", "trade", 14.03, 193.0]
["2026-09-04T14:36:36.684746+00:00", "trade", 14.03, 60.0]
["2026-09-04T14:36:36.684746+00:00", "trade", 14.03, 114.0]
["2026-09-04T14:36:36.684746+00:00", "trade", 14.03, 7.0]
["2026-09-04T14:36:36.684751+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684751+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.684751+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684751+00:00", "trade", 14.03, 18.0]
["2026-09-04T14:36:36.684766+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684766+00:00", "trade", 14.03, 282.0]
["2026-09-04T14:36:36.684790+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684793+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684793+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684802+00:00", "trade", 14.03, 86.0]
["2026-09-04T14:36:36.684805+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.684805+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.684808+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.684811+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.684811+00:00", "trade", 14.03, 74.0]
["2026-09-04T14:36:36.684874+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.684877+00:00", "trade", 14.03, 26.0]
["2026-09-04T14:36:36.684919+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.684955+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685034+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685082+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685130+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685180+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685185+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685200+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685260+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685262+00:00", "trade", 14.035, 1508.0]
["2026-09-04T14:36:36.685280+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685295+00:00", "trade", 14.035, 458.0]
["2026-09-04T14:36:36.685301+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685315+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685379+00:00", "trade", 14.035, 1546.0]
["2026-09-04T14:36:36.685388+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:36.685394+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685395+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685475+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685482+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.685556+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685556+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685566+00:00", "trade", 14.035, 900.0]
["2026-09-04T14:36:36.685601+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.685641+00:00", "trade", 14.035, 300.0]
["2026-09-04T14:36:36.685665+00:00", "trade", 14.035, 389.0]
["2026-09-04T14:36:36.685668+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.685962+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.686027+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.686152+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.686182+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:36.686236+00:00", "trade", 14.035, 2200.0]
["2026-09-04T14:36:36.686486+00:00", "trade", 14.035, 875.0]
["2026-09-04T14:36:36.686988+00:00", "trade", 14.035, 4500.0]
["2026-09-04T14:36:36.688320+00:00", "trade", 14.0313, 26.0]
["2026-09-04T14:36:36.690230+00:00", "trade", 14.035, 800.0]
["2026-09-04T14:36:36.690825+00:00", "trade", 14.035, 1517.0]
["2026-09-04T14:36:36.691412+00:00", "trade", 14.035, 95.0]
["2026-09-04T14:36:36.691860+00:00", "trade", 14.03, 16.0]
["2026-09-04T14:36:36.691860+00:00", "trade", 14.03, 1625.0]
["2026-09-04T14:36:36.691863+00:00", "trade", 14.03, 940.0]
["2026-09-04T14:36:36.691866+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:36.691869+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:36:36.691872+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691872+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:36.691926+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691927+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:36:36.691927+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691931+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691931+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691931+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691932+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691935+00:00", "trade", 14.03, 10.0]
["2026-09-04T14:36:36.691938+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691941+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691950+00:00", "trade", 14.03, 1498.0]
["2026-09-04T14:36:36.691950+00:00", "trade", 14.03, 458.0]
["2026-09-04T14:36:36.691950+00:00", "trade", 14.03, 40.0]
["2026-09-04T14:36:36.691950+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691951+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691951+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691951+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:36:36.691954+00:00", "trade", 14.03, 1517.0]
["2026-09-04T14:36:36.691954+00:00", "trade", 14.03, 1546.0]
["2026-09-04T14:36:36.691956+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.691959+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691959+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691961+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.691962+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.691967+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.692102+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.692121+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.692166+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.692177+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:36:36.692206+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692257+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.692257+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692322+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692322+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692417+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692422+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692494+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.692517+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692522+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692542+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692551+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.692567+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692683+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692728+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692753+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692788+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692908+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692923+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692948+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.692948+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.693003+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.693219+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.693484+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.693680+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.694713+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.694840+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.696321+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.696361+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:36.696465+00:00", "trade", 14.02, 40.0]
["2026-09-04T14:36:36.696470+00:00", "trade", 14.02, 18.0]
["2026-09-04T14:36:36.696470+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:36:36.696473+00:00", "trade", 14.02, 10.0]
["2026-09-04T14:36:36.696473+00:00", "trade", 14.02, 57.0]
["2026-09-04T14:36:36.696476+00:00", "trade", 14.02, 16.0]
["2026-09-04T14:36:36.696494+00:00", "trade", 14.02, 43.0]
["2026-09-04T14:36:36.696500+00:00", "trade", 14.02, 267.0]
["2026-09-04T14:36:36.696518+00:00", "trade", 14.02, 93.0]
["2026-09-04T14:36:36.696522+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:36:36.696522+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.696527+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.696527+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.696548+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.696552+00:00", "trade", 14.02, 6.0]
["2026-09-04T14:36:36.696557+00:00", "trade", 14.02, 28.0]
["2026-09-04T14:36:36.696557+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.696560+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:36.696560+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:36.696563+00:00", "trade", 14.02, 89.0]
["2026-09-04T14:36:36.696569+00:00", "trade", 14.02, 57.0]
["2026-09-04T14:36:36.696596+00:00", "trade", 14.02, 43.0]
["2026-09-04T14:36:36.696602+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696602+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696611+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:36:36.696614+00:00", "trade", 14.02, 79.0]
["2026-09-04T14:36:36.696617+00:00", "trade", 14.02, 4.0]
["2026-09-04T14:36:36.696620+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:36:36.696622+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696622+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696627+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696638+00:00", "trade", 14.02, 40.0]
["2026-09-04T14:36:36.696647+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696702+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696772+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696772+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:36.696807+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.696868+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697078+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697093+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697148+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697148+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697155+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.697168+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697329+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697434+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697464+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697569+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697594+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697594+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.697639+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:36.697742+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:36:36.697925+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.698005+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.698045+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.698366+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.699053+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.699311+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:36.706465+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.706766+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.706923+00:00", "trade", 14.015, 86.0]
["2026-09-04T14:36:36.719595+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:36.719747+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.720604+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.720654+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.721040+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.721055+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.721090+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.724704+00:00", "trade", 14.02, 86.0]
["2026-09-04T14:36:36.725250+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.774913+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.774994+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.798142+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:36.988744+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:36.988777+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.989544+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:36.990341+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:37.695971+00:00", "trade", 14.015, 2.0]
["2026-09-04T14:36:38.191902+00:00", "trade", 14.02, 1700.0]
["2026-09-04T14:36:39.333092+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:39.951997+00:00", "trade", 14.015, 5000.0]
["2026-09-04T14:36:40.014931+00:00", "trade", 14.01, 575.0]
["2026-09-04T14:36:40.334240+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334255+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:40.334267+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:40.334290+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334295+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334595+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334896+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334896+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.334936+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.335515+00:00", "trade", 14.02, 600.0]
["2026-09-04T14:36:40.336109+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.345110+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.379101+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.434303+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:40.835806+00:00", "trade", 13.9957, 1.0]
["2026-09-04T14:36:41.073390+00:00", "trade", 14.012, 1.0]
["2026-09-04T14:36:42.071585+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:43.234907+00:00", "trade", 14.0194, 22.0]
["2026-09-04T14:36:43.958246+00:00", "trade", 14.0318, 19.0]
["2026-09-04T14:36:43.959395+00:00", "trade", 14.0318, 4.0]
["2026-09-04T14:36:44.073038+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:44.315395+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:44.396989+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:44.849255+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:46.002114+00:00", "trade", 14.0191, 1134.0]
["2026-09-04T14:36:47.818658+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:47.818720+00:00", "trade", 14.01, 142.0]
["2026-09-04T14:36:47.820136+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:48.225020+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:48.226804+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:48.231315+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:49.021478+00:00", "trade", 13.9979, 10.0]
["2026-09-04T14:36:49.271652+00:00", "trade", 14.0187, 38.0]
["2026-09-04T14:36:49.272007+00:00", "trade", 14.0187, 1.0]
["2026-09-04T14:36:49.373832+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:36:49.538892+00:00", "trade", 14.02, 63.0]
["2026-09-04T14:36:49.539223+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:49.539539+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:49.539564+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:49.539579+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:49.785680+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:36:49.785774+00:00", "trade", 14.015, 151.0]
["2026-09-04T14:36:50.145156+00:00", "trade", 13.998, 4.0]
["2026-09-04T14:36:50.247674+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.378436+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:36:50.575980+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.576457+00:00", "trade", 14.02, 7.0]
["2026-09-04T14:36:50.577449+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.582803+00:00", "trade", 14.0186, 50.0]
["2026-09-04T14:36:50.655410+00:00", "trade", 14.02, 450.0]
["2026-09-04T14:36:50.656462+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.842723+00:00", "trade", 14.015, 356.0]
["2026-09-04T14:36:50.843317+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.843317+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.921272+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.921272+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.994617+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:50.994617+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:51.186781+00:00", "trade", 14.015, 8.0]
["2026-09-04T14:36:51.193370+00:00", "trade", 13.9845, 100.0]
["2026-09-04T14:36:51.692374+00:00", "trade", 14.015, 147.0]
["2026-09-04T14:36:51.694807+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:36:51.828229+00:00", "trade", 14.02, 32.0]
["2026-09-04T14:36:52.150573+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:55.328400+00:00", "trade", 14.015, 50.0]
["2026-09-04T14:36:55.606562+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:36:55.606650+00:00", "trade", 14.015, 1400.0]
["2026-09-04T14:36:55.606680+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:36:55.607661+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.319644+00:00", "trade", 14.0133, 68.0]
["2026-09-04T14:36:56.724073+00:00", "trade", 14.02, 525000.0]
["2026-09-04T14:36:56.735596+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:56.735618+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:56.736201+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:36:56.736558+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.750982+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.750985+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:36:56.750988+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.750988+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:56.751005+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751011+00:00", "trade", 14.02, 600.0]
["2026-09-04T14:36:56.751015+00:00", "trade", 14.02, 7.0]
["2026-09-04T14:36:56.751015+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751018+00:00", "trade", 14.02, 12.0]
["2026-09-04T14:36:56.751018+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751068+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751072+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.751075+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.751075+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:56.751077+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751080+00:00", "trade", 14.02, 600.0]
["2026-09-04T14:36:56.751082+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.751084+00:00", "trade", 14.02, 241.0]
["2026-09-04T14:36:56.751084+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:36:56.751089+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:36:56.751089+00:00", "trade", 14.02, 1100.0]
["2026-09-04T14:36:56.751089+00:00", "trade", 14.02, 123.0]
["2026-09-04T14:36:56.751092+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:36:56.751092+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:36:56.751128+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751128+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751152+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751172+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751222+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751222+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751228+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751253+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751323+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751363+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751363+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.751363+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751373+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751563+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751633+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751639+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751879+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751879+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751884+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751899+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751954+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.751964+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752004+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752025+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752025+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752125+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752125+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752165+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752470+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.752566+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.755688+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.757387+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.761647+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.777546+00:00", "trade", 14.0213, 29.0]
["2026-09-04T14:36:56.786847+00:00", "trade", 14.025, 1100.0]
["2026-09-04T14:36:56.787880+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.787880+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.787966+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.788030+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.788589+00:00", "trade", 14.02, 514.0]
["2026-09-04T14:36:56.789058+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.789058+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.789168+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.789474+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794180+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794287+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.794290+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.794445+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794491+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794501+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794507+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:36:56.794526+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794534+00:00", "trade", 14.025, 800.0]
["2026-09-04T14:36:56.794601+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794883+00:00", "trade", 14.025, 20.0]
["2026-09-04T14:36:56.794896+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.794977+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795097+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795122+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795167+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795528+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795568+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.795797+00:00", "trade", 14.025, 2400.0]
["2026-09-04T14:36:56.806547+00:00", "trade", 14.025, 1750.0]
["2026-09-04T14:36:56.814727+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.815647+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.816089+00:00", "trade", 14.025, 1750.0]
["2026-09-04T14:36:56.816187+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:36:56.816573+00:00", "trade", 14.025, 1750.0]
["2026-09-04T14:36:56.816805+00:00", "trade", 14.025, 1750.0]
["2026-09-04T14:36:56.816889+00:00", "trade", 14.025, 1750.0]
["2026-09-04T14:36:56.816943+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.817172+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:36:56.817403+00:00", "trade", 14.025, 3900.0]
["2026-09-04T14:36:56.817599+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.817905+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.818486+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.818645+00:00", "trade", 14.025, 86.0]
["2026-09-04T14:36:56.819785+00:00", "trade", 14.025, 900.0]
["2026-09-04T14:36:56.821878+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.822151+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.826256+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826262+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.826271+00:00", "trade", 14.02, 20.0]
["2026-09-04T14:36:56.826276+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826280+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:56.826287+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826287+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826289+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:36:56.826296+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826323+00:00", "trade", 14.025, 7100.0]
["2026-09-04T14:36:56.826346+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826356+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826397+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826417+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826417+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826432+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826432+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826441+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826452+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826452+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826462+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826467+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826512+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826516+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826519+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826519+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826542+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:36:56.826587+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826662+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826697+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826742+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826792+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826819+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.826908+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.826973+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827018+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827043+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827078+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827108+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827188+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827188+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827210+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.827215+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:36:56.827268+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827291+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.827354+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:36:56.827469+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827750+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827778+00:00", "trade", 14.02, 58.0]
["2026-09-04T14:36:56.827830+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.827910+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828020+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828256+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828386+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828466+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828742+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.828947+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.829065+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.829342+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.829618+00:00", "trade", 14.025, 389.0]
["2026-09-04T14:36:56.849637+00:00", "trade", 14.025, 875.0]
["2026-09-04T14:36:56.850674+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.856126+00:00", "trade", 14.025, 614.0]
["2026-09-04T14:36:56.892874+00:00", "trade", 14.025, 86.0]
["2026-09-04T14:36:56.893932+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.928820+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:56.958711+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:57.384252+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:57.384931+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:57.385211+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:57.385211+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:57.387232+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:57.387853+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:57.418661+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.171628+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.172024+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.173006+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.179111+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.316236+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:58.332185+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.347499+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.348022+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:58.348319+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.348377+00:00", "trade", 14.015, 95.0]
["2026-09-04T14:36:58.348437+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:58.348464+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.348503+00:00", "trade", 14.015, 705.0]
["2026-09-04T14:36:58.348514+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.348533+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:36:58.348626+00:00", "trade", 14.015, 800.0]
["2026-09-04T14:36:58.349547+00:00", "trade", 14.015, 1100.0]
["2026-09-04T14:36:58.355747+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.355777+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:36:58.360228+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.360279+00:00", "trade", 14.015, 700.0]
["2026-09-04T14:36:58.361635+00:00", "trade", 14.015, 3194.0]
["2026-09-04T14:36:58.362342+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.363309+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.363497+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.363625+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.363701+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.363888+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.364177+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.364367+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.364387+00:00", "trade", 14.015, 600.0]
["2026-09-04T14:36:58.369102+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.369653+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:36:58.375026+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:36:58.380508+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.382983+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.383548+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.383795+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.384243+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:36:58.385260+00:00", "trade", 14.015, 400.0]
["2026-09-04T14:36:58.386869+00:00", "trade", 14.015, 5.0]
["2026-09-04T14:36:58.387446+00:00", "trade", 14.01, 800.0]
["2026-09-04T14:36:58.387447+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.387898+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.387933+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.388032+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.388600+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.389124+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:58.389176+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.402013+00:00", "trade", 14.015, 8695.0]
["2026-09-04T14:36:58.402994+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.403450+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.408619+00:00", "trade", 14.015, 172.0]
["2026-09-04T14:36:58.409687+00:00", "trade", 14.02, 86.0]
["2026-09-04T14:36:58.410266+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.410301+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.410301+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.410301+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.410762+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.430570+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.487610+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:58.595186+00:00", "trade", 14.0315, 244.0]
["2026-09-04T14:36:59.119027+00:00", "trade", 13.9872, 26.0]
["2026-09-04T14:36:59.120176+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.161569+00:00", "trade", 13.9872, 100.0]
["2026-09-04T14:36:59.213208+00:00", "trade", 14.0002, 1.0]
["2026-09-04T14:36:59.313085+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.313891+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:36:59.843011+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.844570+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.844610+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.849051+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:36:59.995118+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:00.314507+00:00", "trade", 14.015, 700.0]
["2026-09-04T14:37:00.318191+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:37:00.443337+00:00", "trade", 14.015, 93.0]
["2026-09-04T14:37:00.709729+00:00", "trade", 14.0304, 100.0]
["2026-09-04T14:37:00.801041+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:00.810249+00:00", "trade", 14.0003, 100.0]
["2026-09-04T14:37:00.905125+00:00", "trade", 14.014, 500.0]
["2026-09-04T14:37:00.982054+00:00", "trade", 14.015, 7.0]
["2026-09-04T14:37:00.983090+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:01.047950+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:37:01.260748+00:00", "trade", 14.015, 60.0]
["2026-09-04T14:37:01.312035+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:37:02.617076+00:00", "trade", 14.015, 166.0]
["2026-09-04T14:37:03.214715+00:00", "trade", 14.02, 50.0]
["2026-09-04T14:37:03.215373+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:03.215623+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:03.215979+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:03.225291+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:04.885762+00:00", "trade", 14.015, 3000.0]
["2026-09-04T14:37:04.888184+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:04.888239+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:04.902737+00:00", "trade", 14.015, 30.0]
["2026-09-04T14:37:05.062252+00:00", "trade", 14.015, 1622.0]
["2026-09-04T14:37:05.062759+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:37:05.109864+00:00", "trade", 14.02, 15.0]
["2026-09-04T14:37:05.739401+00:00", "trade", 14.0123, 1.0]
["2026-09-04T14:37:06.134472+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:37:06.325093+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:37:07.241843+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.241843+00:00", "trade", 14.02, 800.0]
["2026-09-04T14:37:07.241933+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.241936+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:37:07.241939+00:00", "trade", 14.02, 95.0]
["2026-09-04T14:37:07.241945+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:37:07.241945+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.241963+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:07.241976+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.241991+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242011+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242016+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242021+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242041+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242045+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242050+00:00", "trade", 14.02, 1000.0]
["2026-09-04T14:37:07.242050+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242051+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242051+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242053+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242137+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242144+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:37:07.242144+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:37:07.242144+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:37:07.242150+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:37:07.242150+00:00", "trade", 14.02, 2.0]
["2026-09-04T14:37:07.242150+00:00", "trade", 14.02, 5.0]
["2026-09-04T14:37:07.242207+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:37:07.242207+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.242207+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:07.242210+00:00", "trade", 14.02, 1300.0]
["2026-09-04T14:37:07.242226+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242231+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:37:07.242285+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:07.242297+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242300+00:00", "trade", 14.02, 95.0]
["2026-09-04T14:37:07.242307+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242307+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242332+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242487+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242694+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:37:07.242730+00:00", "trade", 14.02, 56.0]
["2026-09-04T14:37:07.242813+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242853+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242893+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.242901+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:07.242973+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243013+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243013+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243018+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243030+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:07.243053+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243334+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.243374+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.244296+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.244492+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.245334+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:07.245534+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.246176+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.246376+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.246617+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.246657+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:07.251017+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.258466+00:00", "trade", 14.0213, 19.0]
["2026-09-04T14:37:07.273084+00:00", "trade", 14.025, 25.0]
["2026-09-04T14:37:07.296792+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:07.326161+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.344089+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:07.671406+00:00", "trade", 14.0299, 2.0]
["2026-09-04T14:37:07.863620+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:09.035359+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:09.244769+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:09.244769+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:09.244775+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:37:09.244775+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:09.244775+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:37:09.245039+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:09.245039+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:09.245048+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245058+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245066+00:00", "trade", 14.03, 40.0]
["2026-09-04T14:37:09.245073+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245075+00:00", "trade", 14.03, 1400.0]
["2026-09-04T14:37:09.245078+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245079+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:09.245079+00:00", "trade", 14.03, 24.0]
["2026-09-04T14:37:09.245081+00:00", "trade", 14.03, 29.0]
["2026-09-04T14:37:09.245108+00:00", "trade", 14.03, 56.0]
["2026-09-04T14:37:09.245118+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245118+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245132+00:00", "trade", 14.03, 1200.0]
["2026-09-04T14:37:09.245132+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:09.245145+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:09.245184+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245184+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:09.245208+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245284+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245324+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245329+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245344+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245539+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245589+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245619+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245885+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245905+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245935+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.245975+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246051+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246091+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246096+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246106+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246146+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246206+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246346+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.246812+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.247195+00:00", "trade", 14.03, 11.0]
["2026-09-04T14:37:09.250145+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250266+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250306+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250366+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250386+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250411+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250626+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250651+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.250907+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.251388+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.251388+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.255588+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.265793+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.283101+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:37:09.284144+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:09.285768+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:09.287422+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:09.289572+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:09.290602+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.324212+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.324232+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.865294+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.865430+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.867730+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.963418+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:09.964039+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.250231+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.250708+00:00", "trade", 14.035, 300.0]
["2026-09-04T14:37:10.251945+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.251945+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.252391+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.355065+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:10.475637+00:00", "trade", 14.035, 1.0]
["2026-09-04T14:37:10.691250+00:00", "trade", 14.0233, 18.0]
["2026-09-04T14:37:11.286928+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.286928+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.286968+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.287008+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.340565+00:00", "trade", 14.03, 2.0]
["2026-09-04T14:37:11.340568+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:11.340571+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:11.340571+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:11.340574+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:11.340686+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.340731+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.340736+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.340751+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:11.340757+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:11.340801+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:11.340823+00:00", "trade", 14.03, 2.0]
["2026-09-04T14:37:11.340826+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:11.340841+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:11.340856+00:00", "trade", 14.03, 40.0]
["2026-09-04T14:37:11.340859+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:11.340911+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:11.340911+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:37:11.340916+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:11.340926+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:11.340935+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:11.340935+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:37:11.340987+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341122+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341122+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341282+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341388+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341508+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341548+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341588+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341588+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341628+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341668+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341668+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.341673+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.342064+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.343800+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:11.345147+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.353191+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.353231+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.447059+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:11.850780+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.392043+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.392083+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.545451+00:00", "trade", 14.0187, 4.0]
["2026-09-04T14:37:12.621036+00:00", "trade", 14.0296, 4.0]
["2026-09-04T14:37:12.707549+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:37:12.707552+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.707552+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.707555+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:37:12.707763+00:00", "trade", 14.03, 54.0]
["2026-09-04T14:37:12.707763+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.707769+00:00", "trade", 14.03, 46.0]
["2026-09-04T14:37:12.707772+00:00", "trade", 14.03, 300.0]
["2026-09-04T14:37:12.707847+00:00", "trade", 14.03, 71.0]
["2026-09-04T14:37:12.707850+00:00", "trade", 14.03, 700.0]
["2026-09-04T14:37:12.707853+00:00", "trade", 14.03, 29.0]
["2026-09-04T14:37:12.707855+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.707865+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.707875+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.707904+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.707913+00:00", "trade", 14.03, 1000.0]
["2026-09-04T14:37:12.707916+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.707929+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.707943+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.707985+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.707985+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708010+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708191+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708277+00:00", "trade", 14.03, 54.0]
["2026-09-04T14:37:12.708311+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708516+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708632+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.708993+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.709033+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.709068+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.709990+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.710012+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:12.710018+00:00", "trade", 14.03, 52.0]
["2026-09-04T14:37:12.710316+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:12.710551+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.711979+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:12.713819+00:00", "trade", 14.035, 100.0]
["2026-09-04T14:37:12.713914+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.718017+00:00", "trade", 14.035, 300.0]
["2026-09-04T14:37:12.718435+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.719887+00:00", "trade", 14.03, 23.0]
["2026-09-04T14:37:12.760538+00:00", "trade", 14.0301, 11.0]
["2026-09-04T14:37:12.761568+00:00", "quote", 14.03, 14.04]
["2026-09-04T14:37:12.761636+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.761645+00:00", "trade", 14.03, 200.0]
["2026-09-04T14:37:12.761648+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:37:12.761678+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761684+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.761708+00:00", "trade", 14.03, 71.0]
["2026-09-04T14:37:12.761708+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.761711+00:00", "trade", 14.03, 77.0]
["2026-09-04T14:37:12.761715+00:00", "trade", 14.03, 62.0]
["2026-09-04T14:37:12.761718+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761734+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761743+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761753+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761818+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761823+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761838+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.761964+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.762012+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.762054+00:00", "quote", 14.03, 14.03]
["2026-09-04T14:37:12.762084+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762290+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762290+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762345+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762349+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.762350+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762355+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762365+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762375+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762375+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762409+00:00", "trade", 14.03, 400.0]
["2026-09-04T14:37:12.762410+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762435+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762442+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:12.762485+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762570+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762605+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762605+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762610+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762615+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762635+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762635+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.762851+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.763006+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.766369+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.766439+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.766675+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.862839+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:12.908704+00:00", "trade", 14.03, 79.0]
["2026-09-04T14:37:12.976880+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.369689+00:00", "trade", 14.02, 1229.0]
["2026-09-04T14:37:13.370768+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.389292+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.390735+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.432329+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.433251+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.670904+00:00", "trade", 14.029, 200.0]
["2026-09-04T14:37:13.671503+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:13.672506+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.088746+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.177107+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.177147+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.378296+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.618813+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.620773+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.696949+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:14.813356+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.161214+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.161470+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.241054+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.263823+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.526954+00:00", "trade", 14.03, 5.0]
["2026-09-04T14:37:15.535804+00:00", "trade", 14.029, 300.0]
["2026-09-04T14:37:15.586406+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.731571+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:15.815963+00:00", "trade", 14.0016, 10.0]
["2026-09-04T14:37:16.244502+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:16.926543+00:00", "trade", 14.025, 1000.0]
["2026-09-04T14:37:16.926582+00:00", "trade", 14.025, 700.0]
["2026-09-04T14:37:16.927122+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.002747+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.039993+00:00", "trade", 14.0299, 7300.0]
["2026-09-04T14:37:17.041999+00:00", "trade", 14.025, 200.0]
["2026-09-04T14:37:17.042441+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.048080+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.070399+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:17.070969+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.076853+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.184340+00:00", "trade", 14.03, 79.0]
["2026-09-04T14:37:17.184925+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.185888+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.186198+00:00", "trade", 14.025, 1473.0]
["2026-09-04T14:37:17.190529+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.217948+00:00", "trade", 14.025, 7.0]
["2026-09-04T14:37:17.288321+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:17.455808+00:00", "trade", 14.0288, 1.0]
["2026-09-04T14:37:17.808587+00:00", "trade", 14.0296, 1475.0]
["2026-09-04T14:37:17.808698+00:00", "trade", 14.0296, 1.0]
["2026-09-04T14:37:17.932605+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:18.296158+00:00", "trade", 14.002, 1.0]
["2026-09-04T14:37:18.598730+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:18.973462+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:19.073202+00:00", "trade", 14.0292, 21.0]
["2026-09-04T14:37:19.153416+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:19.288752+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:37:19.289720+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:19.305411+00:00", "trade", 14.03, 91.0]
["2026-09-04T14:37:20.106078+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:20.106554+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:20.330547+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:20.330988+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:20.709233+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:20.960557+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:22.776807+00:00", "trade", 14.03, 100.0]
["2026-09-04T14:37:22.776807+00:00", "trade", 14.03, 67.0]
["2026-09-04T14:37:22.777426+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:22.777461+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:23.521647+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:23.522103+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.495344+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.496101+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.837047+00:00", "trade", 14.0028, 100.0]
["2026-09-04T14:37:24.839093+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.839569+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.839774+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.839774+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:24.840015+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.494920+00:00", "trade", 14.0252, 12.0]
["2026-09-04T14:37:26.712025+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.730188+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954167+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:26.954167+00:00", "trade", 14.02, 25.0]
["2026-09-04T14:37:26.954287+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954555+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:26.954558+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:26.954643+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954663+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954763+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954853+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954863+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.954940+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:26.954942+00:00", "trade", 14.025, 6.0]
["2026-09-04T14:37:26.955099+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.955370+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:37:26.955424+00:00", "trade", 14.02, 22.0]
["2026-09-04T14:37:26.955460+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.955487+00:00", "trade", 14.02, 128.0]
["2026-09-04T14:37:26.955525+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:26.980061+00:00", "trade", 14.025, 3300.0]
["2026-09-04T14:37:27.041169+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:27.142764+00:00", "trade", 14.025, 28.0]
["2026-09-04T14:37:27.430876+00:00", "trade", 14.02, 71.0]
["2026-09-04T14:37:27.516517+00:00", "trade", 14.0282, 608.0]
["2026-09-04T14:37:27.516589+00:00", "trade", 14.0282, 252.0]
["2026-09-04T14:37:28.894369+00:00", "trade", 14.0287, 2.0]
["2026-09-04T14:37:29.385814+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:29.385817+00:00", "trade", 14.02, 500.0]
["2026-09-04T14:37:29.385854+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.388599+00:00", "trade", 14.025, 63.0]
["2026-09-04T14:37:29.388611+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:29.389032+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:29.389032+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:37:29.389035+00:00", "trade", 14.02, 53.0]
["2026-09-04T14:37:29.389052+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389052+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389052+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389057+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389057+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389057+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389062+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389067+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389071+00:00", "trade", 14.02, 47.0]
["2026-09-04T14:37:29.389072+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389092+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389252+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389292+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389337+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389337+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389342+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389367+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389603+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389612+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:29.389613+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389613+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389653+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389653+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389654+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:29.389658+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389658+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389668+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389678+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389699+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:29.389884+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.389907+00:00", "trade", 14.02, 76.0]
["2026-09-04T14:37:29.389907+00:00", "trade", 14.02, 24.0]
["2026-09-04T14:37:29.389909+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390014+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390094+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390219+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:29.390254+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390254+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390255+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:29.390295+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390313+00:00", "trade", 14.02, 276.0]
["2026-09-04T14:37:29.390418+00:00", "trade", 14.02, 77.0]
["2026-09-04T14:37:29.390418+00:00", "trade", 14.02, 23.0]
["2026-09-04T14:37:29.390455+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390520+00:00", "trade", 14.02, 19.0]
["2026-09-04T14:37:29.390771+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390811+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.390926+00:00", "trade", 14.025, 5.0]
["2026-09-04T14:37:29.392192+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:29.392276+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:29.397458+00:00", "trade", 14.0201, 34.0]
["2026-09-04T14:37:29.491125+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:29.995144+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:30.692559+00:00", "trade", 14.0299, 3.0]
["2026-09-04T14:37:30.698832+00:00", "trade", 14.0287, 1.0]
["2026-09-04T14:37:30.787462+00:00", "trade", 14.025, 8.0]
["2026-09-04T14:37:30.787492+00:00", "trade", 14.025, 66.0]
["2026-09-04T14:37:31.356428+00:00", "trade", 14.025, 1.0]
["2026-09-04T14:37:32.009580+00:00", "trade", 14.03, 9000.0]
["2026-09-04T14:37:32.010614+00:00", "trade", 14.025, 2.0]
["2026-09-04T14:37:32.044258+00:00", "trade", 14.025, 56.0]
["2026-09-04T14:37:32.087131+00:00", "trade", 14.025, 56.0]
["2026-09-04T14:37:32.090170+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.371781+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.375313+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:32.412794+00:00", "trade", 14.0282, 16.0]
["2026-09-04T14:37:32.520429+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.522274+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.522950+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.524554+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.657709+00:00", "trade", 14.025, 400.0]
["2026-09-04T14:37:32.820035+00:00", "trade", 14.03, 15.0]
["2026-09-04T14:37:32.822047+00:00", "trade", 14.025, 1.0]
["2026-09-04T14:37:32.826591+00:00", "trade", 14.03, 1353.0]
["2026-09-04T14:37:32.827650+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.827650+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.828172+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.828282+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.828608+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.828863+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.829117+00:00", "trade", 14.0201, 1.0]
["2026-09-04T14:37:32.829730+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.830172+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.834169+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:37:32.835213+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:32.845578+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:33.302230+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:33.841985+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:34.349283+00:00", "trade", 14.0037, 100.0]
["2026-09-04T14:37:35.639398+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:35.732835+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:36.878675+00:00", "trade", 14.0037, 1.0]
["2026-09-04T14:37:37.641281+00:00", "trade", 14.0287, 1.0]
["2026-09-04T14:37:38.450255+00:00", "trade", 14.0214, 1.0]
["2026-09-04T14:37:38.563838+00:00", "trade", 14.03, 1.0]
["2026-09-04T14:37:39.154317+00:00", "trade", 14.0223, 100.0]
["2026-09-04T14:37:39.423409+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.423424+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.423915+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.424035+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.426210+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.426917+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.427674+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:39.490361+00:00", "trade", 14.025, 103.0]
["2026-09-04T14:37:39.490413+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:43.307698+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:43.308672+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:43.310792+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:43.314915+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:43.397302+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:43.397554+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:43.520033+00:00", "trade", 14.0038, 10.0]
["2026-09-04T14:37:43.689026+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:37:44.402549+00:00", "trade", 14.025, 200.0]
["2026-09-04T14:37:44.630377+00:00", "trade", 13.9912, 145.0]
["2026-09-04T14:37:44.641378+00:00", "trade", 14.02, 89.0]
["2026-09-04T14:37:44.642370+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:44.685559+00:00", "trade", 14.025, 55.0]
["2026-09-04T14:37:44.870323+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:44.871721+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:44.872723+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:44.928566+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:44.929814+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:45.908906+00:00", "trade", 14.025, 63.0]
["2026-09-04T14:37:47.956723+00:00", "trade", 14.0226, 8.0]
["2026-09-04T14:37:47.957310+00:00", "trade", 14.0226, 6.0]
["2026-09-04T14:37:48.703178+00:00", "trade", 14.025, 250.0]
["2026-09-04T14:37:49.442249+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:49.442289+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:50.075817+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.036769+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.043008+00:00", "trade", 14.028, 1000.0]
["2026-09-04T14:37:51.128573+00:00", "trade", 14.03, 19.0]
["2026-09-04T14:37:51.128643+00:00", "trade", 14.03, 600.0]
["2026-09-04T14:37:51.128700+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:37:51.128757+00:00", "trade", 14.03, 127.0]
["2026-09-04T14:37:51.128883+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.129178+00:00", "trade", 14.03, 18.0]
["2026-09-04T14:37:51.129219+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.129354+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.131313+00:00", "trade", 14.03, 9.0]
["2026-09-04T14:37:51.131376+00:00", "trade", 14.03, 19.0]
["2026-09-04T14:37:51.182882+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.183814+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:51.184531+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:53.627130+00:00", "trade", 14.025, 3.0]
["2026-09-04T14:37:53.631566+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:53.950610+00:00", "trade", 14.0291, 15.0]
["2026-09-04T14:37:55.416497+00:00", "trade", 14.0041, 1.0]
["2026-09-04T14:37:56.036569+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:57.044070+00:00", "trade", 14.025, 300.0]
["2026-09-04T14:37:57.105812+00:00", "trade", 14.0114, 100.0]
["2026-09-04T14:37:57.407626+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.407701+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.407827+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.407869+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.409289+00:00", "trade", 14.0287, 1.0]
["2026-09-04T14:37:57.411893+00:00", "trade", 14.025, 1.0]
["2026-09-04T14:37:57.525984+00:00", "trade", 14.025, 958.0]
["2026-09-04T14:37:57.610224+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610308+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610395+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610540+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610579+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610729+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610750+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610910+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:57.610937+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:58.141619+00:00", "trade", 14.0303, 246.0]
["2026-09-04T14:37:58.277407+00:00", "trade", 14.025, 10.0]
["2026-09-04T14:37:58.277759+00:00", "trade", 14.025, 10.0]
["2026-09-04T14:37:59.317613+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.317691+00:00", "trade", 14.025, 90.0]
["2026-09-04T14:37:59.317694+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:59.317697+00:00", "trade", 14.025, 610.0]
["2026-09-04T14:37:59.318740+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.394106+00:00", "trade", 14.025, 86.0]
["2026-09-04T14:37:59.394163+00:00", "trade", 14.025, 14.0]
["2026-09-04T14:37:59.394581+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.396846+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.396926+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:59.397267+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.402032+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:37:59.412425+00:00", "trade", 14.025, 300.0]
["2026-09-04T14:37:59.437673+00:00", "trade", 14.025, 20.0]
["2026-09-04T14:37:59.546650+00:00", "trade", 14.0277, 1.0]
["2026-09-04T14:37:59.811027+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:37:59.995175+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.100721+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.100794+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:00.100815+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:00.100815+00:00", "trade", 14.02, 54.0]
["2026-09-04T14:38:00.101188+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.101418+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.101433+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.101869+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.105232+00:00", "trade", 14.0213, 73.0]
["2026-09-04T14:38:00.106545+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.331855+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:00.380029+00:00", "trade", 14.025, 200.0]
["2026-09-04T14:38:00.383088+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.384934+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:00.438536+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:00.438539+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:00.438946+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.439823+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:00.497666+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.220271+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:01.298362+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.298452+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.299424+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.318615+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.524936+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.528535+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.528595+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:01.660975+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:02.069688+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:02.791420+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:03.869718+00:00", "trade", 14.025, 50.0]
["2026-09-04T14:38:04.412907+00:00", "trade", 14.025, 1.0]
["2026-09-04T14:38:04.453301+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:04.556135+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:04.769598+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:04.769659+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.051845+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.277861+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:38:05.277948+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.278264+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.281362+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.281389+00:00", "trade", 14.02, 189.0]
["2026-09-04T14:38:05.281782+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.282228+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:05.286020+00:00", "trade", 14.0201, 15.0]
["2026-09-04T14:38:06.725558+00:00", "trade", 14.0225, 1600.0]
["2026-09-04T14:38:06.860687+00:00", "trade", 14.02, 89.0]
["2026-09-04T14:38:07.838579+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:10.598112+00:00", "trade", 14.0057, 10.0]
["2026-09-04T14:38:10.718789+00:00", "trade", 14.0057, 100.0]
["2026-09-04T14:38:11.074779+00:00", "trade", 14.0292, 14.0]
["2026-09-04T14:38:11.353230+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:11.357969+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:11.373200+00:00", "trade", 14.02, 99.0]
["2026-09-04T14:38:11.373203+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:38:11.373206+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373209+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:38:11.373212+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373212+00:00", "trade", 14.02, 77.0]
["2026-09-04T14:38:11.373212+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373215+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373228+00:00", "trade", 14.02, 26.0]
["2026-09-04T14:38:11.373231+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373234+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:38:11.373236+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373236+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373240+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373260+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:11.373260+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:11.373270+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:11.373279+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373282+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373284+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:38:11.373315+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:11.373318+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373320+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:38:11.373324+00:00", "trade", 14.02, 27.0]
["2026-09-04T14:38:11.373324+00:00", "trade", 14.02, 400.0]
["2026-09-04T14:38:11.373326+00:00", "quote", 14.02, 14.03]
["2026-09-04T14:38:11.373330+00:00", "trade", 14.02, 173.0]
["2026-09-04T14:38:11.373333+00:00", "trade", 14.02, 154.0]
["2026-09-04T14:38:11.373346+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373354+00:00", "trade", 14.02, 200.0]
["2026-09-04T14:38:11.373369+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373378+00:00", "trade", 14.02, 264.0]
["2026-09-04T14:38:11.373381+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373384+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373386+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373402+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:11.373402+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:11.373426+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373432+00:00", "trade", 14.02, 46.0]
["2026-09-04T14:38:11.373435+00:00", "trade", 14.02, 21.0]
["2026-09-04T14:38:11.373438+00:00", "trade", 14.02, 500.0]
["2026-09-04T14:38:11.373438+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:38:11.373441+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373441+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373444+00:00", "trade", 14.02, 168.0]
["2026-09-04T14:38:11.373446+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373447+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:38:11.373459+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373462+00:00", "trade", 14.02, 32.0]
["2026-09-04T14:38:11.373468+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373468+00:00", "trade", 14.02, 124.0]
["2026-09-04T14:38:11.373471+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.373476+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373543+00:00", "trade", 14.02, 53.0]
["2026-09-04T14:38:11.373549+00:00", "trade", 14.02, 53.0]
["2026-09-04T14:38:11.373551+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373556+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373579+00:00", "trade", 14.02, 323.0]
["2026-09-04T14:38:11.373586+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373672+00:00", "trade", 14.02, 111.0]
["2026-09-04T14:38:11.373696+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373701+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373721+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373721+00:00", "quote", 14.02, 14.02]
["2026-09-04T14:38:11.373724+00:00", "trade", 14.02, 355.0]
["2026-09-04T14:38:11.373727+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373727+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373727+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373730+00:00", "trade", 14.02, 600.0]
["2026-09-04T14:38:11.373731+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373751+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:11.373767+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373772+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373775+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:38:11.373787+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:11.373807+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373812+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373814+00:00", "trade", 14.02, 86.0]
["2026-09-04T14:38:11.373817+00:00", "trade", 14.02, 14.0]
["2026-09-04T14:38:11.373817+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373842+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373862+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373877+00:00", "trade", 14.02, 185.0]
["2026-09-04T14:38:11.373887+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373892+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373912+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.373919+00:00", "trade", 14.02, 377.0]
["2026-09-04T14:38:11.373988+00:00", "trade", 14.02, 61.0]
["2026-09-04T14:38:11.374009+00:00", "trade", 14.02, 355.0]
["2026-09-04T14:38:11.374067+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374072+00:00", "trade", 14.02, 60.0]
["2026-09-04T14:38:11.374092+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374107+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374107+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374113+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374113+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374113+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374117+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374117+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374136+00:00", "trade", 14.02, 220.0]
["2026-09-04T14:38:11.374268+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374268+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374442+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:11.374443+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374443+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374451+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:38:11.374619+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374619+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.374635+00:00", "trade", 14.02, 16.0]
["2026-09-04T14:38:11.374635+00:00", "trade", 14.02, 60.0]
["2026-09-04T14:38:11.374638+00:00", "trade", 14.02, 24.0]
["2026-09-04T14:38:11.374644+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.375296+00:00", "trade", 14.02, 97.0]
["2026-09-04T14:38:11.378859+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.379941+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.379975+00:00", "trade", 14.025, 100.0]
["2026-09-04T14:38:11.380056+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.384948+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.387224+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.389263+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.398611+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.399944+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.415397+00:00", "trade", 14.02, 34.0]
["2026-09-04T14:38:11.419047+00:00", "trade", 14.02, 3.0]
["2026-09-04T14:38:11.421179+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:38:11.450238+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.450247+00:00", "trade", 14.02, 196.0]
["2026-09-04T14:38:11.473674+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.474321+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:11.474852+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:12.282139+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:12.282204+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:12.575910+00:00", "trade", 14.0205, 1.0]
["2026-09-04T14:38:12.698433+00:00", "trade", 14.0205, 100.0]
["2026-09-04T14:38:13.378478+00:00", "trade", 14.0257, 9.0]
["2026-09-04T14:38:14.263692+00:00", "trade", 14.015, 47.0]
["2026-09-04T14:38:14.292073+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:38:14.550671+00:00", "trade", 14.02, 89.0]
["2026-09-04T14:38:14.550671+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:14.550716+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.551374+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.552532+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.552598+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.553509+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.553535+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.553537+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:38:14.553540+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.553555+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.554433+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.554672+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.554717+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.555008+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.555214+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.555414+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.555428+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.558414+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:38:14.558416+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558418+00:00", "trade", 14.01, 25.0]
["2026-09-04T14:38:14.558420+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558424+00:00", "trade", 14.01, 5.0]
["2026-09-04T14:38:14.558424+00:00", "trade", 14.01, 1947.0]
["2026-09-04T14:38:14.558424+00:00", "trade", 14.01, 20.0]
["2026-09-04T14:38:14.558472+00:00", "trade", 14.01, 153.0]
["2026-09-04T14:38:14.558474+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:38:14.558481+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558486+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558491+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558551+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558566+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558568+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.558571+00:00", "trade", 14.015, 98.0]
["2026-09-04T14:38:14.558577+00:00", "trade", 14.015, 3.0]
["2026-09-04T14:38:14.558577+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.558586+00:00", "trade", 14.015, 2.0]
["2026-09-04T14:38:14.558586+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.558604+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.558610+00:00", "trade", 14.01, 98.0]
["2026-09-04T14:38:14.558617+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558622+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558627+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558661+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558682+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558692+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:14.558712+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558727+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558733+00:00", "trade", 14.01, 60.0]
["2026-09-04T14:38:14.558752+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558757+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558760+00:00", "trade", 14.01, 120.0]
["2026-09-04T14:38:14.558767+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558778+00:00", "trade", 14.01, 5.0]
["2026-09-04T14:38:14.558781+00:00", "trade", 14.01, 38.0]
["2026-09-04T14:38:14.558787+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558787+00:00", "trade", 14.01, 74.0]
["2026-09-04T14:38:14.558787+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558790+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558793+00:00", "trade", 14.01, 120.0]
["2026-09-04T14:38:14.558823+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558826+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558887+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.558898+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.558898+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.559003+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.559073+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:14.559093+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559121+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.559142+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.559173+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559238+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559238+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559293+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559293+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559323+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559328+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:14.559383+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559497+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:38:14.559534+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559554+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559574+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559574+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559669+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559669+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559694+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.559873+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:38:14.560090+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.560802+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.560988+00:00", "trade", 14.01, 62.0]
["2026-09-04T14:38:14.561213+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.561217+00:00", "trade", 14.01, 35.0]
["2026-09-04T14:38:14.561253+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.561253+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.561854+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.561978+00:00", "trade", 14.01, 12.0]
["2026-09-04T14:38:14.562585+00:00", "trade", 14.01, 3.0]
["2026-09-04T14:38:14.563854+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.564441+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.571337+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.571778+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.572304+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:14.596440+00:00", "trade", 14.005, 42.0]
["2026-09-04T14:38:14.635996+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.665285+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.674923+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.674928+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.674984+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.674989+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.675008+00:00", "trade", 14.005, 77.0]
["2026-09-04T14:38:14.675410+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.756728+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.756758+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.757615+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:14.763880+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.162689+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.710958+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:15.711151+00:00", "trade", 14.01, 3.0]
["2026-09-04T14:38:15.711551+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.711551+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.711586+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.711591+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.711626+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:15.724133+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:15.725514+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:16.208614+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:16.217463+00:00", "trade", 14.0064, 1.0]
["2026-09-04T14:38:17.032390+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:17.050629+00:00", "trade", 14.0099, 100.0]
["2026-09-04T14:38:18.326349+00:00", "trade", 14.005, 1500.0]
["2026-09-04T14:38:18.326385+00:00", "trade", 14.005, 1500.0]
["2026-09-04T14:38:18.411842+00:00", "trade", 14.005, 25.0]
["2026-09-04T14:38:18.412059+00:00", "trade", 14.005, 25.0]
["2026-09-04T14:38:18.412429+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:38:18.419760+00:00", "trade", 14.01, 600.0]
["2026-09-04T14:38:18.419811+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419812+00:00", "trade", 14.01, 15.0]
["2026-09-04T14:38:18.419816+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419816+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419819+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:38:18.419819+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:38:18.419821+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:38:18.419824+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:38:18.419824+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:38:18.419844+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:18.419907+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419942+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419944+00:00", "trade", 14.01, 98.0]
["2026-09-04T14:38:18.419947+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:18.419950+00:00", "trade", 14.01, 600.0]
["2026-09-04T14:38:18.419959+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:18.419962+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:18.419962+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.419967+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420022+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420072+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420072+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420092+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420143+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420146+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:18.420146+00:00", "trade", 14.01, 500.0]
["2026-09-04T14:38:18.420147+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:18.420151+00:00", "trade", 14.01, 1000.0]
["2026-09-04T14:38:18.420233+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420233+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420358+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420628+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420628+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420653+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420789+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.420829+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.421666+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.422267+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.422869+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.423671+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.429224+00:00", "trade", 14.02, 5900.0]
["2026-09-04T14:38:18.465986+00:00", "trade", 14.0101, 10.0]
["2026-09-04T14:38:18.467004+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.520411+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:18.523970+00:00", "trade", 14.015, 154.0]
["2026-09-04T14:38:18.605470+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:18.808017+00:00", "trade", 14.015, 875.0]
["2026-09-04T14:38:18.808240+00:00", "trade", 14.015, 25.0]
["2026-09-04T14:38:19.111205+00:00", "trade", 14.0065, 100.0]
["2026-09-04T14:38:19.272389+00:00", "trade", 14.015, 198.0]
["2026-09-04T14:38:19.273781+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:19.287972+00:00", "trade", 14.015, 198.0]
["2026-09-04T14:38:19.288426+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:38:19.288514+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.290474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.290534+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.291190+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.291832+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.402390+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.919887+00:00", "trade", 14.0065, 100.0]
["2026-09-04T14:38:19.923267+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:19.923315+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.923430+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.924317+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:19.934401+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.209280+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.210354+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:38:20.210408+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.211365+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.214418+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.215330+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.910554+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:20.910594+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:23.188085+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:23.309349+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:23.571396+00:00", "trade", 14.0253, 506.0]
["2026-09-04T14:38:23.571435+00:00", "trade", 14.0253, 216.0]
["2026-09-04T14:38:24.910084+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.910234+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.910474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.910926+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.910966+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.911081+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.911416+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:24.914128+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.915737+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:24.992269+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.208915+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.209712+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.209917+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.212278+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.314056+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:38:25.345881+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.346317+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.391474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.391570+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:25.695757+00:00", "trade", 14.015, 1800.0]
["2026-09-04T14:38:25.707022+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:38:25.784505+00:00", "trade", 14.015, 46.0]
["2026-09-04T14:38:25.784575+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:26.087800+00:00", "trade", 14.01, 96.0]
["2026-09-04T14:38:26.091415+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:26.665845+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:38:26.665878+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.665941+00:00", "trade", 14.01, 18.0]
["2026-09-04T14:38:26.666594+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.666604+00:00", "trade", 14.01, 1400.0]
["2026-09-04T14:38:26.666612+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:38:26.666612+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:38:26.666629+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:26.666629+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:26.666630+00:00", "trade", 14.01, 35.0]
["2026-09-04T14:38:26.666658+00:00", "trade", 14.0101, 100.0]
["2026-09-04T14:38:26.666674+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:38:26.666704+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666725+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666734+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666759+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666759+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666765+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.666775+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.666779+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666785+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666840+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.666865+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.666865+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.667018+00:00", "trade", 14.0101, 18.0]
["2026-09-04T14:38:26.667040+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:38:26.667045+00:00", "trade", 14.0101, 400.0]
["2026-09-04T14:38:26.667070+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667075+00:00", "trade", 14.0101, 100.0]
["2026-09-04T14:38:26.667160+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667331+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667351+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667376+00:00", "trade", 14.0101, 19.0]
["2026-09-04T14:38:26.667391+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667416+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667431+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667451+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667591+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667592+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.667631+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.667867+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.669135+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.669140+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.669451+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:38:26.669517+00:00", "trade", 14.01, 6027.0]
["2026-09-04T14:38:26.669987+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.671310+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.675791+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.685025+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:38:26.744294+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.747210+00:00", "trade", 14.005, 93.0]
["2026-09-04T14:38:26.764603+00:00", "trade", 14.005, 46.0]
["2026-09-04T14:38:26.768502+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.805777+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:38:26.806322+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.806467+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.806953+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.816436+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.890943+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.891379+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:26.960005+00:00", "trade", 14.0184, 16.0]
["2026-09-04T14:38:26.992855+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.008377+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.482095+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.488575+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.643665+00:00", "trade", 14.0095, 220.0]
["2026-09-04T14:38:27.644266+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.684156+00:00", "trade", 14.009, 107.0]
["2026-09-04T14:38:27.871126+00:00", "trade", 14.005, 40.0]
["2026-09-04T14:38:27.871742+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:27.875964+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:38:27.994740+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.050493+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.050493+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.131841+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.131902+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.392669+00:00", "trade", 14.005, 34.0]
["2026-09-04T14:38:28.393268+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.421761+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:28.692843+00:00", "trade", 14.0, 2.0]
["2026-09-04T14:38:28.751703+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:38:29.355804+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.381270+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.412826+00:00", "trade", 14.0083, 1000.0]
["2026-09-04T14:38:29.413401+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.718102+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.718543+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.720903+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.721425+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:29.995216+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:30.111858+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:30.112470+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:30.112510+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:30.112786+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:30.117472+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:31.313093+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:31.313138+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:32.435079+00:00", "trade", 14.005, 3900.0]
["2026-09-04T14:38:32.803853+00:00", "trade", 14.0151, 10.0]
["2026-09-04T14:38:33.614079+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:33.670423+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:34.151598+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:34.152375+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:34.152375+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:34.852773+00:00", "trade", 14.005, 13.0]
["2026-09-04T14:38:35.537852+00:00", "trade", 14.005, 52.0]
["2026-09-04T14:38:35.795105+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:35.795115+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:35.795877+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:35.796037+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:35.813564+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:35.813564+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:36.495162+00:00", "trade", 14.0091, 1.0]
["2026-09-04T14:38:36.606493+00:00", "trade", 14.0218, 19.0]
["2026-09-04T14:38:36.854385+00:00", "trade", 14.0091, 9.0]
["2026-09-04T14:38:38.573773+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:38.573773+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:38.988814+00:00", "trade", 14.005, 18.0]
["2026-09-04T14:38:38.989978+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:38:39.269821+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.269839+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.269885+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.269891+00:00", "trade", 14.0, 26.0]
["2026-09-04T14:38:39.269891+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:38:39.269893+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.269893+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:38:39.269896+00:00", "trade", 14.0, 69.0]
["2026-09-04T14:38:39.270472+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270472+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270472+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270597+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270597+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270848+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270877+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.270923+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.270923+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.271038+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.271043+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.271043+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.272290+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.273571+00:00", "trade", 14.0013, 11.0]
["2026-09-04T14:38:39.310409+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.310502+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.310806+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.310878+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:38:39.315175+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:38:39.348762+00:00", "trade", 14.005, 67.0]
["2026-09-04T14:38:39.349893+00:00", "trade", 14.005, 74.0]
["2026-09-04T14:38:39.363418+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:38:39.758758+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:38:39.758758+00:00", "trade", 14.0, 3.0]
["2026-09-04T14:38:39.758761+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:38:39.758764+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758764+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758782+00:00", "trade", 14.0, 231.0]
["2026-09-04T14:38:39.758782+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758788+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758806+00:00", "trade", 14.0, 315.0]
["2026-09-04T14:38:39.758806+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:38:39.758809+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758813+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758813+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:38:39.758815+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:38:39.758819+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758819+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:38:39.758821+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758824+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758824+00:00", "trade", 14.0, 18.0]
["2026-09-04T14:38:39.758827+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:38:39.758836+00:00", "trade", 14.0, 82.0]
["2026-09-04T14:38:39.758842+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.758842+00:00", "trade", 14.0, 36.0]
["2026-09-04T14:38:39.758872+00:00", "trade", 14.0, 64.0]
["2026-09-04T14:38:39.759070+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759075+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759080+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759125+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759125+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759130+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:38:39.759143+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.759165+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759195+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759325+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759401+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759491+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759591+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759606+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759646+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759646+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759661+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759726+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759766+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759877+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759927+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759927+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759927+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.759952+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.760082+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.761235+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.761706+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.761786+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.761786+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.761912+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:38:39.762688+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.762723+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.762804+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.763445+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.764888+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.764939+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.767725+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.769986+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.770026+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.770056+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.770062+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:38:39.812057+00:00", "trade", 13.9991, 2000.0]
["2026-09-04T14:38:39.860702+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.860707+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:39.997743+00:00", "trade", 14.0134, 6.0]
["2026-09-04T14:38:40.131763+00:00", "trade", 13.995, 10.0]
["2026-09-04T14:38:40.313264+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:40.648286+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:40.649018+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:40.714594+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:43.093656+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:43.142125+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:43.643249+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:43.643309+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:44.990008+00:00", "trade", 13.995, 5.0]
["2026-09-04T14:38:45.383293+00:00", "trade", 13.9979, 80.0]
["2026-09-04T14:38:46.004374+00:00", "trade", 14.0197, 14.0]
["2026-09-04T14:38:46.389641+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:46.426493+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:49.951317+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:49.951838+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:49.951914+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:49.951959+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:49.953076+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:51.614315+00:00", "trade", 13.9977, 1.0]
["2026-09-04T14:38:51.724609+00:00", "trade", 13.995, 20.0]
["2026-09-04T14:38:51.724669+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:51.741732+00:00", "trade", 13.995, 80.0]
["2026-09-04T14:38:51.747873+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:51.748089+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:51.752960+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:51.757822+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:52.014754+00:00", "trade", 14.0126, 7.0]
["2026-09-04T14:38:52.028927+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:52.487494+00:00", "trade", 13.995, 1195.0]
["2026-09-04T14:38:52.488619+00:00", "trade", 13.9913, 12.0]
["2026-09-04T14:38:52.503447+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:52.504148+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:52.508133+00:00", "trade", 13.995, 101.0]
["2026-09-04T14:38:52.783603+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:52.783666+00:00", "trade", 13.9901, 107.0]
["2026-09-04T14:38:53.415055+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:54.013501+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:54.651885+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:54.654647+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:54.792087+00:00", "trade", 13.9987, 4.0]
["2026-09-04T14:38:56.540772+00:00", "trade", 14.0114, 1.0]
["2026-09-04T14:38:56.554839+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:57.178368+00:00", "trade", 13.999, 500.0]
["2026-09-04T14:38:57.381592+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:58.608767+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:58.609916+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:38:58.614837+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:38:58.614893+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:38:58.614899+00:00", "trade", 13.99, 42.0]
["2026-09-04T14:38:58.614899+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:38:58.614902+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:38:58.614905+00:00", "trade", 13.99, 140.0]
["2026-09-04T14:38:58.614905+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.614908+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.614922+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.614933+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:38:58.614938+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.614938+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:38:58.614942+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.614942+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:38:58.614948+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.614948+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:38:58.614948+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.614950+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.614953+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:38:58.614953+00:00", "trade", 13.99, 53.0]
["2026-09-04T14:38:58.614982+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.614992+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615002+00:00", "trade", 13.99, 10.0]
["2026-09-04T14:38:58.615004+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.615008+00:00", "trade", 13.99, 8.0]
["2026-09-04T14:38:58.615011+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.615014+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.615022+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.615022+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615022+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615027+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615042+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615058+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615112+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615117+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615163+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615168+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615248+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615283+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615293+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:38:58.615333+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615418+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615494+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.615498+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615569+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615654+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615694+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615729+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615769+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615934+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615934+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.615974+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.616162+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.616290+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.616354+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.616412+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.616541+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.616890+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:38:58.617453+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.617624+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:38:58.617624+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.617626+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.618014+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.618054+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.618175+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.620360+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.620838+00:00", "trade", 13.99, 9.0]
["2026-09-04T14:38:58.621573+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.623139+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.623974+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.624054+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:38:58.626898+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.628470+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.628499+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628515+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.628524+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628545+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628548+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.628573+00:00", "trade", 13.98, 59.0]
["2026-09-04T14:38:58.628579+00:00", "trade", 13.98, 4.0]
["2026-09-04T14:38:58.628579+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.628585+00:00", "trade", 13.98, 1000.0]
["2026-09-04T14:38:58.628585+00:00", "trade", 13.98, 4.0]
["2026-09-04T14:38:58.628585+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:38:58.628588+00:00", "trade", 13.98, 2.0]
["2026-09-04T14:38:58.628591+00:00", "trade", 13.98, 160.0]
["2026-09-04T14:38:58.628606+00:00", "trade", 13.98, 341.0]
["2026-09-04T14:38:58.628610+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628615+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628621+00:00", "trade", 13.98, 16.0]
["2026-09-04T14:38:58.628625+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628625+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628680+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628710+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628785+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628785+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628795+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628810+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628835+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:38:58.628900+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629097+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:38:58.629136+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629176+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629201+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629577+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629817+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629898+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.629978+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.630218+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.630264+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.630419+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.630459+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.631015+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.631020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.631055+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.631617+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632178+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632183+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632338+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632820+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632860+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.632860+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.639458+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:38:58.641019+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.641460+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.641460+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.641580+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.652122+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:38:58.652787+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.661949+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.661989+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.676714+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.676910+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.705733+00:00", "trade", 13.975, 53.0]
["2026-09-04T14:38:58.706600+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.729650+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:58.996615+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.149048+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.149399+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.657754+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.659272+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.666403+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:38:59.666475+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.666520+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667437+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667437+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667437+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667663+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667838+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.667878+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.668314+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.669276+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.675371+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:38:59.995237+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.177701+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.178679+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.178709+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.179310+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.180052+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.198931+00:00", "trade", 13.97, 40.0]
["2026-09-04T14:39:00.199442+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199442+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199469+00:00", "trade", 13.97, 286.0]
["2026-09-04T14:39:00.199469+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:39:00.199499+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199573+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.199573+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.199614+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.199619+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:00.199649+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199686+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:39:00.199695+00:00", "trade", 13.97, 30.0]
["2026-09-04T14:39:00.199699+00:00", "trade", 13.97, 927.0]
["2026-09-04T14:39:00.199699+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199702+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199704+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.199739+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199744+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199744+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199749+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199799+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.199950+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.200020+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:00.200047+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.200130+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200248+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.200270+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200330+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200446+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200486+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200486+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200521+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200521+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200556+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200651+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200666+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.200686+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.201007+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.201012+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.201568+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.201625+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.201924+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.201969+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.202170+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.202858+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.207703+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.225920+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:00.299787+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:00.402119+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:01.054147+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.054206+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:39:01.054206+00:00", "trade", 13.965, 50.0]
["2026-09-04T14:39:01.055085+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.055125+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.055130+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.055566+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.133191+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.224894+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.290951+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.291266+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:39:01.292090+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:39:01.293912+00:00", "trade", 14.007, 5.0]
["2026-09-04T14:39:01.297190+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:01.305411+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.305486+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:01.306604+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.219139+00:00", "trade", 13.9687, 5.0]
["2026-09-04T14:39:02.302423+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:39:02.302426+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:39:02.302429+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:39:02.302432+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:02.302432+00:00", "trade", 13.97, 1500.0]
["2026-09-04T14:39:02.302433+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.302433+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.302434+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.302464+00:00", "trade", 13.97, 48.0]
["2026-09-04T14:39:02.302468+00:00", "trade", 13.97, 347.0]
["2026-09-04T14:39:02.302468+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:02.302469+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302473+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.302473+00:00", "trade", 13.97, 21.0]
["2026-09-04T14:39:02.302486+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:39:02.302534+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302574+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302579+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302649+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302649+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302674+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302674+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302675+00:00", "trade", 13.97, 114.0]
["2026-09-04T14:39:02.302675+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:39:02.302679+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:39:02.302679+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.302704+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302709+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302714+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302749+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302955+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302960+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.302975+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.302990+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.302990+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303010+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303010+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303027+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.303030+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303050+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303110+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303170+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303250+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303290+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303331+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303451+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303451+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303491+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303651+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303691+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.303757+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.305972+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.305972+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.306448+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.307054+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.307054+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.314683+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.315139+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.327623+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.335799+00:00", "trade", 13.975, 42.0]
["2026-09-04T14:39:02.345383+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:02.345407+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:02.345419+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:02.346067+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:02.365913+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.365925+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:02.365928+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:02.365933+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.365933+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.365936+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:39:02.365936+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:39:02.366040+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366075+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366090+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366100+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366125+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366130+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366141+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366145+00:00", "trade", 13.97, 76.0]
["2026-09-04T14:39:02.366147+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366150+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366151+00:00", "trade", 13.97, 74.0]
["2026-09-04T14:39:02.366151+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366154+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366154+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366155+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366175+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366185+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366216+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366235+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366301+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:02.366313+00:00", "trade", 13.97, 39.0]
["2026-09-04T14:39:02.366349+00:00", "trade", 13.97, 43.0]
["2026-09-04T14:39:02.366431+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366456+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366478+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366752+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366757+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366832+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366832+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366836+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.366902+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366912+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366912+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366952+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366952+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366957+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366992+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.366992+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.367674+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.367674+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.367909+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.368275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.368275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.368571+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:39:02.368817+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.370153+00:00", "trade", 13.965, 42.0]
["2026-09-04T14:39:02.377382+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:02.380145+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:02.456821+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:02.467050+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:03.196461+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552152+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552194+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552197+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:39:04.552200+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:39:04.552200+00:00", "trade", 13.96, 31.0]
["2026-09-04T14:39:04.552209+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:39:04.552239+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:39:04.552242+00:00", "trade", 13.96, 158.0]
["2026-09-04T14:39:04.552281+00:00", "trade", 13.96, 78.0]
["2026-09-04T14:39:04.552284+00:00", "trade", 13.96, 57.0]
["2026-09-04T14:39:04.552287+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552290+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:39:04.552294+00:00", "trade", 13.96, 22.0]
["2026-09-04T14:39:04.552294+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:39:04.552302+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552309+00:00", "trade", 13.96, 342.0]
["2026-09-04T14:39:04.552309+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:39:04.552314+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552314+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:39:04.552443+00:00", "trade", 13.96, 67.0]
["2026-09-04T14:39:04.552443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552453+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552508+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552519+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552579+00:00", "trade", 13.96, 33.0]
["2026-09-04T14:39:04.552582+00:00", "trade", 13.96, 67.0]
["2026-09-04T14:39:04.552664+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552739+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.552845+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.552845+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.552898+00:00", "trade", 13.96, 133.0]
["2026-09-04T14:39:04.552899+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.552905+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.552919+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.552919+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553205+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553267+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.553270+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553280+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553340+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553456+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553461+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553461+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553466+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:39:04.553536+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553541+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.553546+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553581+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553662+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553697+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.553942+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554027+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554183+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554378+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554463+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554474+00:00", "trade", 13.96, 74.0]
["2026-09-04T14:39:04.554476+00:00", "trade", 13.96, 26.0]
["2026-09-04T14:39:04.554493+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.554903+00:00", "trade", 13.96, 62.0]
["2026-09-04T14:39:04.555024+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.555125+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.555501+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.555535+00:00", "trade", 13.96, 20.0]
["2026-09-04T14:39:04.555771+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.557265+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.558169+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.559064+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.559089+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.560147+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.560182+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.560583+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.564292+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.565945+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.567239+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:39:04.573313+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.573749+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.573794+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.574070+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.574310+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.574591+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.575032+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.581994+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.582145+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:39:04.582510+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.583071+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.583312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.583833+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.588274+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:39:04.606945+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:04.613764+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614000+00:00", "trade", 13.96, 74.0]
["2026-09-04T14:39:04.614265+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614316+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614321+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614341+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614351+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614566+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614591+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614601+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.614832+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.659859+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:04.738165+00:00", "trade", 13.965, 220.0]
["2026-09-04T14:39:04.753989+00:00", "trade", 13.9613, 34.0]
["2026-09-04T14:39:06.179273+00:00", "trade", 14.012, 11.0]
["2026-09-04T14:39:06.489293+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:07.234966+00:00", "trade", 13.965, 82.0]
["2026-09-04T14:39:08.421126+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:08.421762+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:08.422078+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:08.557566+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:08.557566+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.058237+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.058448+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.108118+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:09.108274+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:09.108853+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.108943+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.109224+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.221855+00:00", "trade", 13.965, 800.0]
["2026-09-04T14:39:09.222503+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.392884+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:09.615507+00:00", "trade", 13.965, 700.0]
["2026-09-04T14:39:10.025600+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.025640+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.025670+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.026071+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.026071+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.030321+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.033689+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.060052+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.060934+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.142879+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.651541+00:00", "trade", 13.97, 4249.0]
["2026-09-04T14:39:10.652141+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.652146+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.653083+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:10.807457+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:39:11.078765+00:00", "trade", 14.0177, 19.0]
["2026-09-04T14:39:11.078825+00:00", "trade", 14.0216, 7.0]
["2026-09-04T14:39:11.615158+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.615257+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615267+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615267+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:39:11.615269+00:00", "trade", 13.97, 16.0]
["2026-09-04T14:39:11.615299+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:39:11.615308+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:11.615308+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615312+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615494+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.615494+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.615495+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615495+00:00", "trade", 13.97, 51.0]
["2026-09-04T14:39:11.615499+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.615501+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.615501+00:00", "trade", 13.97, 485.0]
["2026-09-04T14:39:11.615654+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.615724+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.615794+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.615799+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615804+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615816+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:39:11.615823+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:39:11.615920+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615935+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615960+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.615990+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616080+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616080+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616200+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616200+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616316+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616321+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616356+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616401+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616481+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.616481+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.617224+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:11.617807+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:11.618401+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.618796+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.619193+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:11.619197+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.619822+00:00", "trade", 13.97, 36.0]
["2026-09-04T14:39:11.620881+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.622608+00:00", "trade", 13.97, 39.0]
["2026-09-04T14:39:11.622613+00:00", "trade", 13.97, 81.0]
["2026-09-04T14:39:11.622613+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622634+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:39:11.622634+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:39:11.622640+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:11.622640+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622643+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622649+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:39:11.622649+00:00", "trade", 13.97, 83.0]
["2026-09-04T14:39:11.622655+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:39:11.622655+00:00", "trade", 13.97, 27.0]
["2026-09-04T14:39:11.622658+00:00", "trade", 13.97, 65.0]
["2026-09-04T14:39:11.622803+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622805+00:00", "trade", 13.97, 13.0]
["2026-09-04T14:39:11.622805+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622811+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:11.622826+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622859+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622862+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.622871+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622891+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622901+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622906+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622906+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:11.622916+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.622921+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.622926+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.622962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.622962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623112+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623202+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623227+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623232+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623317+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623397+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623397+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623483+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623500+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.623527+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:39:11.623593+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623598+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623638+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.623990+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:39:11.626056+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:11.629328+00:00", "trade", 13.97, 98.0]
["2026-09-04T14:39:11.723942+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:11.724418+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.059581+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.062302+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.062302+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.064623+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.126314+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.146573+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.288933+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:39:12.289999+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.290074+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.540019+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.592791+00:00", "trade", 13.965, 8900.0]
["2026-09-04T14:39:12.605487+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:12.609138+00:00", "trade", 14.0239, 5.0]
["2026-09-04T14:39:12.623539+00:00", "trade", 14.0047, 15.0]
["2026-09-04T14:39:12.695611+00:00", "trade", 13.965, 81.0]
["2026-09-04T14:39:12.696351+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.781419+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:12.789399+00:00", "trade", 13.965, 66.0]
["2026-09-04T14:39:12.959938+00:00", "trade", 14.016, 23.0]
["2026-09-04T14:39:13.070610+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:39:13.313911+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:13.314427+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:13.328917+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:13.427551+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:13.650218+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:39:13.651232+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:39:13.702660+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:39:14.417825+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:14.419352+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.419352+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.419833+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.419989+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.419989+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.561201+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:39:14.944943+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.947166+00:00", "trade", 13.96, 81.0]
["2026-09-04T14:39:14.948441+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.951383+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:14.952185+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.039504+00:00", "trade", 13.993, 54.0]
["2026-09-04T14:39:15.039964+00:00", "trade", 13.994, 1800.0]
["2026-09-04T14:39:15.113675+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:15.114697+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.119561+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:39:15.119561+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:15.119564+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:15.119564+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:39:15.119567+00:00", "trade", 13.965, 800.0]
["2026-09-04T14:39:15.120162+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:39:15.120380+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120380+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120415+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120496+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120536+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120576+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.120576+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.122576+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.142704+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.147786+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:15.148026+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.206612+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:39:15.206672+00:00", "trade", 13.965, 8800.0]
["2026-09-04T14:39:15.207608+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.207683+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:15.307210+00:00", "trade", 13.965, 81.0]
["2026-09-04T14:39:15.796435+00:00", "trade", 14.011, 1.0]
["2026-09-04T14:39:16.664360+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:16.664801+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.189495+00:00", "trade", 14.011, 100.0]
["2026-09-04T14:39:19.467934+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:19.467952+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:39:19.467952+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:19.467988+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:19.467991+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:39:19.468669+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.468790+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.468870+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.468950+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.468950+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.469111+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.469953+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.500681+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.518207+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.951188+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:19.955829+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:20.029053+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:21.527505+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:22.692214+00:00", "trade", 13.9657, 425.0]
["2026-09-04T14:39:22.693600+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:22.771305+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:22.803316+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:23.316964+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:23.926023+00:00", "trade", 13.965, 800.0]
["2026-09-04T14:39:23.926640+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.000781+00:00", "trade", 13.9699, 8200.0]
["2026-09-04T14:39:24.001382+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.001513+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.148586+00:00", "trade", 13.97, 59.0]
["2026-09-04T14:39:24.149109+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.149362+00:00", "trade", 13.97, 124.0]
["2026-09-04T14:39:24.179241+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.261191+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:24.784960+00:00", "trade", 13.9672, 384.0]
["2026-09-04T14:39:24.829331+00:00", "trade", 13.9699, 126.0]
["2026-09-04T14:39:25.320627+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:39:25.320632+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:39:25.320632+00:00", "trade", 13.97, 35.0]
["2026-09-04T14:39:25.320635+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:39:25.320638+00:00", "trade", 13.97, 13.0]
["2026-09-04T14:39:25.320638+00:00", "trade", 13.97, 25.0]
["2026-09-04T14:39:25.320640+00:00", "trade", 13.97, 39.0]
["2026-09-04T14:39:25.320643+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:39:25.320652+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:39:25.320652+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:25.320656+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:39:25.320688+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320689+00:00", "trade", 13.97, 65.0]
["2026-09-04T14:39:25.320691+00:00", "trade", 13.97, 487.0]
["2026-09-04T14:39:25.320697+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:39:25.320737+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:39:25.320737+00:00", "trade", 13.97, 112.0]
["2026-09-04T14:39:25.320763+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320788+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320788+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320818+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320848+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320873+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320873+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320875+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:39:25.320875+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:25.320879+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:39:25.320879+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:39:25.320883+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320884+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:25.320884+00:00", "trade", 13.97, 51.0]
["2026-09-04T14:39:25.320887+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:39:25.320888+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320890+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:39:25.320893+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:39:25.320918+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320918+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320953+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.320963+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.321028+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:39:25.321093+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321154+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321374+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321414+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321542+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:39:25.321730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.321760+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.322216+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.322412+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.322452+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.323208+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:25.323993+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:39:25.324376+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.324376+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.325213+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.325253+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.328857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.328857+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.328897+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.328962+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.329734+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.330191+00:00", "trade", 13.975, 63.0]
["2026-09-04T14:39:25.337526+00:00", "trade", 13.975, 900.0]
["2026-09-04T14:39:25.337712+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:25.338801+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:39:25.339591+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:39:25.339658+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.339859+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:39:25.340070+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:39:25.341290+00:00", "trade", 13.975, 875.0]
["2026-09-04T14:39:25.342274+00:00", "trade", 13.975, 19.0]
["2026-09-04T14:39:25.350975+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.351982+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.368586+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.388332+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:39:25.398784+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:25.398784+00:00", "trade", 13.975, 198.0]
["2026-09-04T14:39:25.403731+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.404281+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.404321+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.404432+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.404437+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.404938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.405479+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.415483+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.422848+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:39:25.422917+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:39:25.423492+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.423497+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.423647+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.424324+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.424349+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.425187+00:00", "trade", 13.98, 18.0]
["2026-09-04T14:39:25.438461+00:00", "trade", 13.98, 18.0]
["2026-09-04T14:39:25.439811+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.456140+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.506413+00:00", "trade", 13.98, 54.0]
["2026-09-04T14:39:25.506429+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.506896+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.506951+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.522775+00:00", "trade", 14.0189, 6.0]
["2026-09-04T14:39:25.523826+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:25.547627+00:00", "trade", 14.014, 10.0]
["2026-09-04T14:39:26.001398+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:26.002946+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:26.572096+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:26.581623+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:26.805208+00:00", "trade", 13.975, 9000.0]
["2026-09-04T14:39:26.924228+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:39:26.924366+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:39:26.928784+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:39:26.932071+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:39:26.956531+00:00", "trade", 13.98, 59.0]
["2026-09-04T14:39:26.956546+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:26.957067+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:27.003157+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:27.517778+00:00", "trade", 13.9924, 470.0]
["2026-09-04T14:39:27.518084+00:00", "trade", 13.9924, 244.0]
["2026-09-04T14:39:27.930769+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:27.931160+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:27.931163+00:00", "trade", 13.98, 75.0]
["2026-09-04T14:39:27.931165+00:00", "trade", 13.98, 18.0]
["2026-09-04T14:39:27.931165+00:00", "trade", 13.98, 21.0]
["2026-09-04T14:39:27.931281+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931306+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931311+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931311+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931313+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:27.931351+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931351+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931394+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:27.931411+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931421+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931426+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931426+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931476+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:27.931487+00:00", "trade", 13.98, 141.0]
["2026-09-04T14:39:27.931536+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:27.931541+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.931847+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.931982+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.931982+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.932178+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.932178+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.932365+00:00", "trade", 13.985, 43.0]
["2026-09-04T14:39:27.933260+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.933701+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.933782+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.938431+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:39:27.940214+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:27.940663+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.943197+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:27.994281+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.994596+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.995042+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:27.995283+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.038506+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.087171+00:00", "trade", 13.99, 59.0]
["2026-09-04T14:39:28.087192+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.087633+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.088134+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.302424+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:28.328246+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:39:29.604101+00:00", "trade", 13.985, 3900.0]
["2026-09-04T14:39:29.607084+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:29.995264+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:30.303577+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:30.304073+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:30.368657+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.240154+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:39:31.240201+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.240777+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.240808+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.241138+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.249493+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.250340+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.304088+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:31.408630+00:00", "trade", 14.0134, 1.0]
["2026-09-04T14:39:31.581764+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.195414+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.195450+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.224699+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.245368+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.246110+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.288842+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:33.330376+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:34.029419+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:34.868912+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:34.869398+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:35.151284+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:35.444632+00:00", "trade", 14.0134, 1.0]
["2026-09-04T14:39:35.613956+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:36.548821+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:37.208441+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:37.643197+00:00", "trade", 13.9891, 16.0]
["2026-09-04T14:39:37.647260+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:37.972008+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:38.020939+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:38.021380+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:38.043789+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:38.222930+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:38.269621+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.427867+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:39.427871+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:39.427871+00:00", "trade", 13.985, 389.0]
["2026-09-04T14:39:39.427873+00:00", "trade", 13.985, 11.0]
["2026-09-04T14:39:39.427963+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.427968+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.428013+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.428038+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.428349+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.429462+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.452361+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.453283+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.609851+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.609899+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:39:39.610337+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.610803+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.611255+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.714931+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:39.900794+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.102413+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.263231+00:00", "trade", 13.9898, 5.0]
["2026-09-04T14:39:40.546114+00:00", "trade", 13.985, 2000.0]
["2026-09-04T14:39:40.546439+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:40.546457+00:00", "trade", 13.985, 500.0]
["2026-09-04T14:39:40.546681+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.547122+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.547127+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.547523+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.547919+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.547959+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.550171+00:00", "trade", 13.985, 1100.0]
["2026-09-04T14:39:40.551683+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:40.564022+00:00", "trade", 13.985, 500.0]
["2026-09-04T14:39:40.963336+00:00", "trade", 13.9801, 19.0]
["2026-09-04T14:39:40.965610+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:39:41.042676+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.171994+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.265717+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.266158+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.325299+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.325539+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.325915+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.325940+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.326024+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.326216+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.326252+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.326282+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.326336+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.326602+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.326697+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.326950+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.327004+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.327067+00:00", "trade", 13.985, 10.0]
["2026-09-04T14:39:42.327726+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.327963+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.328099+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.329734+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.331178+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.331183+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.331846+00:00", "trade", 13.98, 29.0]
["2026-09-04T14:39:42.331867+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.331870+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.331873+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.331873+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.331876+00:00", "trade", 13.98, 20.0]
["2026-09-04T14:39:42.331936+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:39:42.331951+00:00", "trade", 13.985, 87.0]
["2026-09-04T14:39:42.331966+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:42.331966+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.331969+00:00", "trade", 13.98, 70.0]
["2026-09-04T14:39:42.331976+00:00", "trade", 13.98, 80.0]
["2026-09-04T14:39:42.331978+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:39:42.332000+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332020+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:42.332030+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332198+00:00", "trade", 13.98, 71.0]
["2026-09-04T14:39:42.332200+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.332203+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.332225+00:00", "trade", 13.98, 1808.0]
["2026-09-04T14:39:42.332228+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:42.332231+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:42.332231+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:39:42.332295+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332300+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332311+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332391+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332396+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332456+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332457+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.332457+00:00", "trade", 13.98, 4.0]
["2026-09-04T14:39:42.332461+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332461+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332462+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:39:42.332462+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:39:42.332511+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:39:42.332516+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.332609+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.332611+00:00", "quote", 13.97, 13.99]
["2026-09-04T14:39:42.332621+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332621+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332631+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332636+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332646+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332652+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332678+00:00", "trade", 13.98, 72.0]
["2026-09-04T14:39:42.332681+00:00", "trade", 13.98, 28.0]
["2026-09-04T14:39:42.332686+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332701+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332722+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332726+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.332742+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:42.332817+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:42.332887+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:42.332937+00:00", "trade", 13.98, 28.0]
["2026-09-04T14:39:42.332937+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.332942+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:42.333000+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.333021+00:00", "trade", 13.98, 72.0]
["2026-09-04T14:39:42.333022+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:39:42.333024+00:00", "trade", 13.98, 28.0]
["2026-09-04T14:39:42.333062+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333142+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333142+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333178+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333183+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333223+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333223+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333301+00:00", "trade", 13.98, 72.0]
["2026-09-04T14:39:42.333301+00:00", "trade", 13.98, 28.0]
["2026-09-04T14:39:42.333303+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333343+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333343+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333383+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333442+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.333493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333569+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333583+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333619+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333739+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333824+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.333969+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.334486+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334491+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334501+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334611+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334781+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334917+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334917+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.334942+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.335944+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.336706+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.343985+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.344121+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:39:42.352869+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.353506+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.361021+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.366171+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.384191+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.384194+00:00", "trade", 13.98, 30.0]
["2026-09-04T14:39:42.384197+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.384441+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.384800+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.384996+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.385111+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.385196+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.386279+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.386745+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.387276+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.387562+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.387562+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.387582+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.410406+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.427227+00:00", "trade", 13.975, 6.0]
["2026-09-04T14:39:42.435638+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:42.435665+00:00", "trade", 13.975, 800.0]
["2026-09-04T14:39:42.435697+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.436173+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.438338+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.439295+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.462150+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.523786+00:00", "trade", 13.975, 80.0]
["2026-09-04T14:39:42.539318+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:39:42.539870+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.540531+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.576502+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:42.576562+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.064794+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.152979+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.152995+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:43.153019+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.154362+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.156352+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:43.157089+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.025280+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.093156+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.093156+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.233801+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.361520+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:44.474063+00:00", "trade", 13.9998, 28.0]
["2026-09-04T14:39:45.376484+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:45.487406+00:00", "trade", 13.974, 500.0]
["2026-09-04T14:39:45.487996+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:45.539940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:46.097807+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:47.412111+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:47.611179+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:47.671633+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:47.678324+00:00", "trade", 13.9882, 18.0]
["2026-09-04T14:39:47.679356+00:00", "trade", 13.9882, 8.0]
["2026-09-04T14:39:48.270112+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.283918+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.284437+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.286134+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.286662+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.287479+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.288016+00:00", "trade", 13.975, 400.0]
["2026-09-04T14:39:48.290195+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.291559+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.306725+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306727+00:00", "trade", 13.975, 198.0]
["2026-09-04T14:39:48.306772+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306805+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306811+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306817+00:00", "trade", 13.975, 198.0]
["2026-09-04T14:39:48.306862+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306871+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:39:48.306915+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.306916+00:00", "trade", 13.975, 198.0]
["2026-09-04T14:39:48.307247+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:39:48.307802+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.307877+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.307963+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.308288+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.308324+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.308364+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.310011+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:48.317726+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.318087+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.367986+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.369354+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:48.409087+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:48.496112+00:00", "trade", 13.9735, 384.0]
["2026-09-04T14:39:48.544704+00:00", "trade", 13.975, 126.0]
["2026-09-04T14:39:48.574304+00:00", "trade", 13.975, 93.0]
["2026-09-04T14:39:48.575409+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.726980+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:48.893631+00:00", "trade", 13.9723, 1.0]
["2026-09-04T14:39:49.249253+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.365787+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:39:49.447079+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.892371+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:39:49.892399+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.892559+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.892870+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.894034+00:00", "trade", 13.975, 5.0]
["2026-09-04T14:39:49.894654+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.895040+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.895155+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:39:49.895261+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.895281+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:49.896118+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:50.059797+00:00", "trade", 13.975, 700.0]
["2026-09-04T14:39:50.205428+00:00", "trade", 13.975, 9000.0]
["2026-09-04T14:39:50.451961+00:00", "trade", 13.975, 1000.0]
["2026-09-04T14:39:50.901175+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:50.977558+00:00", "trade", 13.975, 3900.0]
["2026-09-04T14:39:51.055596+00:00", "trade", 13.975, 62.0]
["2026-09-04T14:39:51.056261+00:00", "trade", 13.975, 70.0]
["2026-09-04T14:39:51.056525+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.056580+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.056840+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.059452+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.059938+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.060374+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.075535+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.082346+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.245194+00:00", "trade", 13.975, 500.0]
["2026-09-04T14:39:51.338594+00:00", "trade", 13.9702, 1098.0]
["2026-09-04T14:39:51.339278+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339373+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:51.339373+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:51.339376+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:51.339385+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:51.339388+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:39:51.339393+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339415+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:51.339428+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339909+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339909+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339949+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339949+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.339989+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.340029+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.340142+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:39:51.340390+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.341081+00:00", "trade", 13.9703, 6784.0]
["2026-09-04T14:39:51.341929+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:51.342199+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:39:51.368071+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.441982+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.591866+00:00", "trade", 13.975, 24.0]
["2026-09-04T14:39:51.869592+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:51.869790+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.869796+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:51.869799+00:00", "trade", 13.97, 72.0]
["2026-09-04T14:39:51.869802+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:39:51.870145+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:39:51.870176+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.870361+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.870401+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.870602+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.870717+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.871364+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.871639+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.871680+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.873495+00:00", "trade", 13.9713, 72.0]
["2026-09-04T14:39:51.874842+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.875283+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.945225+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.945701+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.945986+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:51.946167+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:52.048099+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:52.094975+00:00", "trade", 14.012, 10.0]
["2026-09-04T14:39:52.369108+00:00", "trade", 13.975, 54.0]
["2026-09-04T14:39:52.887477+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:53.330712+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:53.331714+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:53.372807+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:53.445946+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:54.224369+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:54.616624+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:39:54.617494+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:54.866858+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:55.366037+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:55.381819+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:39:55.382265+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:55.537039+00:00", "trade", 13.9857, 6.0]
["2026-09-04T14:39:55.538014+00:00", "trade", 13.9857, 2.0]
["2026-09-04T14:39:55.538886+00:00", "trade", 13.9857, 2.0]
["2026-09-04T14:39:55.620088+00:00", "trade", 14.012, 1.0]
["2026-09-04T14:39:56.396233+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:56.521195+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:56.772238+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.097457+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.121513+00:00", "trade", 14.013, 20.0]
["2026-09-04T14:39:57.245805+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:39:57.247444+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:39:57.247444+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:39:57.247534+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.247534+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.248206+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.248391+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.248431+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.248832+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.251747+00:00", "trade", 13.9713, 11.0]
["2026-09-04T14:39:57.252341+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.299087+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.337017+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:57.360663+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:58.141773+00:00", "trade", 13.9787, 1.0]
["2026-09-04T14:39:58.142681+00:00", "trade", 13.9852, 169.0]
["2026-09-04T14:39:58.312559+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:58.312573+00:00", "trade", 13.97, 3.0]
["2026-09-04T14:39:58.313040+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:59.391647+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:59.633513+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:59.888044+00:00", "trade", 13.975, 50.0]
["2026-09-04T14:39:59.951041+00:00", "trade", 14.012, 1.0]
["2026-09-04T14:39:59.953409+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:39:59.995299+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:00.366081+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:00.385969+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:01.156458+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:01.248073+00:00", "trade", 13.975, 500.0]
["2026-09-04T14:40:02.089243+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:02.410586+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:02.484252+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:40:02.995369+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:02.995815+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.037570+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.336967+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.471550+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:03.472169+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.529284+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:40:03.529871+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.530312+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.768753+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:40:03.769787+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:03.878782+00:00", "trade", 13.9846, 15.0]
["2026-09-04T14:40:04.186524+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.265191+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.456933+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.559487+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.718663+00:00", "trade", 13.97, 24.0]
["2026-09-04T14:40:04.876644+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:04.944004+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:04.944012+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.944493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:04.944493+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:05.121189+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:06.019300+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:40:06.019923+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:06.020100+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:40:06.020602+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:40:06.020663+00:00", "trade", 13.97, 72.0]
["2026-09-04T14:40:06.020693+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:40:06.311993+00:00", "trade", 13.975, 3.0]
["2026-09-04T14:40:06.932252+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932255+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:06.932255+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932258+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:40:06.932283+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932289+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:40:06.932291+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:40:06.932369+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932369+00:00", "trade", 13.97, 101.0]
["2026-09-04T14:40:06.932378+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:06.932439+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:06.932478+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:40:06.932481+00:00", "trade", 13.97, 72.0]
["2026-09-04T14:40:06.932484+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932550+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932553+00:00", "trade", 13.97, 74.0]
["2026-09-04T14:40:06.932622+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:40:06.932735+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:06.932740+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:06.932781+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:06.932794+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932795+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932808+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932818+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932830+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932835+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932841+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932866+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932875+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932891+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932901+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932936+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932936+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932950+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:40:06.932968+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.932971+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932971+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932971+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932976+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932976+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.932981+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933049+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.933056+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933071+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933111+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933134+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.933136+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933216+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933377+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933477+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933497+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933502+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933509+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:40:06.933537+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933537+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933567+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933738+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933858+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933858+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.933867+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.934159+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:40:06.934695+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.935295+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:06.935858+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.936058+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.936660+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.985593+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:40:06.985617+00:00", "trade", 13.965, 25.0]
["2026-09-04T14:40:06.988946+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:06.988950+00:00", "trade", 13.97, 6.0]
["2026-09-04T14:40:06.988953+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:06.988956+00:00", "trade", 13.97, 17.0]
["2026-09-04T14:40:06.988956+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:06.988956+00:00", "trade", 13.97, 236.0]
["2026-09-04T14:40:06.989118+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:06.989130+00:00", "trade", 13.97, 82.0]
["2026-09-04T14:40:06.989385+00:00", "trade", 13.965, 4.0]
["2026-09-04T14:40:06.989756+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.989833+00:00", "trade", 13.97, 31.0]
["2026-09-04T14:40:06.989876+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.989876+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.989956+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.990699+00:00", "trade", 13.97, 17.0]
["2026-09-04T14:40:06.990818+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.990829+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.990864+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.990864+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.991270+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.991315+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:06.991385+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.003741+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:40:07.003985+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.004316+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.004742+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.012204+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.105060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.106033+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.521411+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.804179+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:07.804219+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:08.035467+00:00", "trade", 13.9842, 9.0]
["2026-09-04T14:40:09.752175+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:40:10.882791+00:00", "trade", 14.0149, 5.0]
["2026-09-04T14:40:10.927275+00:00", "trade", 13.965, 30.0]
["2026-09-04T14:40:11.231257+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:11.231260+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:40:11.231933+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:11.232534+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:11.413797+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:40:11.414194+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:40:11.417113+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:11.417118+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:11.417153+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:11.481146+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:12.542687+00:00", "trade", 14.0245, 3.0]
["2026-09-04T14:40:13.180570+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:13.264635+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:13.670696+00:00", "trade", 13.965, 23.0]
["2026-09-04T14:40:13.672810+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:40:13.680962+00:00", "trade", 13.9601, 1.0]
["2026-09-04T14:40:14.003038+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:14.151847+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:14.201420+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:14.233855+00:00", "trade", 13.9695, 100.0]
["2026-09-04T14:40:15.754629+00:00", "trade", 14.0149, 1.0]
["2026-09-04T14:40:15.919905+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:16.872633+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:17.558863+00:00", "trade", 14.0149, 21.0]
["2026-09-04T14:40:17.597388+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:20.932836+00:00", "trade", 14.0147, 10.0]
["2026-09-04T14:40:22.002410+00:00", "trade", 14.0147, 10.0]
["2026-09-04T14:40:22.337891+00:00", "trade", 13.9695, 100.0]
["2026-09-04T14:40:22.338907+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:24.489443+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:40:25.038270+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:25.038270+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:40:25.038273+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:25.038301+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:25.038303+00:00", "trade", 13.97, 12.0]
["2026-09-04T14:40:25.038306+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:40:25.038306+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:25.038307+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038327+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038330+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.038347+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038443+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038473+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038478+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038493+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038508+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038533+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038562+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.038566+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.038566+00:00", "trade", 13.97, 94.0]
["2026-09-04T14:40:25.038570+00:00", "trade", 13.97, 13.0]
["2026-09-04T14:40:25.038570+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:40:25.038574+00:00", "trade", 13.97, 60.0]
["2026-09-04T14:40:25.038574+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:40:25.038683+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038693+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038738+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038768+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038769+00:00", "trade", 13.97, 72.0]
["2026-09-04T14:40:25.038776+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:40:25.038776+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:40:25.038778+00:00", "trade", 13.97, 351.0]
["2026-09-04T14:40:25.038779+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038781+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.038784+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.038894+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038899+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.038944+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039174+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039295+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039295+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039420+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039540+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039781+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.039976+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.040227+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.042221+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.042262+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.042663+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.043144+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.043184+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.056786+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.058786+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.097150+00:00", "trade", 13.9713, 25.0]
["2026-09-04T14:40:25.123863+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:25.124181+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:25.124263+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:25.127558+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:25.128557+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.138863+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.138869+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:40:25.138869+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:25.138872+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:25.138874+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.138874+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:40:25.139012+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139012+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139017+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139022+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139027+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139032+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139386+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.139393+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139443+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139449+00:00", "trade", 13.97, 82.0]
["2026-09-04T14:40:25.139452+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.139503+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.139512+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.139518+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:25.139603+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139603+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139628+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139628+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139633+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139643+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139694+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139718+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139741+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.139774+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139929+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:25.139999+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.140050+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:25.140054+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.140094+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.140094+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.140450+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.140646+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.140816+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141057+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141297+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141914+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141934+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.141974+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.142495+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.151456+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.160463+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.160939+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.164382+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.164730+00:00", "trade", 13.975, 5.0]
["2026-09-04T14:40:25.164823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.170427+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.194197+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:25.194855+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.203616+00:00", "trade", 13.965, 78.0]
["2026-09-04T14:40:25.219799+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.249690+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.259173+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.286745+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:40:25.329008+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:40:25.495111+00:00", "trade", 13.965, 225.0]
["2026-09-04T14:40:25.496290+00:00", "trade", 13.965, 509.0]
["2026-09-04T14:40:25.564946+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.565231+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.817427+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.817868+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:25.972107+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:40:26.268340+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.269182+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.269823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.303555+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:40:26.303646+00:00", "trade", 13.97, 98.0]
["2026-09-04T14:40:26.303646+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:40:26.303751+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:26.303754+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:26.304596+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.304596+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.304596+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.305072+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.305473+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.306315+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:40:26.306617+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:26.306831+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:26.306851+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:26.306899+00:00", "trade", 13.97, 104.0]
["2026-09-04T14:40:26.306899+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:26.306901+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:40:26.306907+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.306907+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.306922+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307022+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307052+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307067+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307137+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307192+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307272+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307302+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307473+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307513+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307553+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.307834+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.308555+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.308636+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.308996+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.309312+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.311277+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.311718+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.334601+00:00", "trade", 13.975, 753.0]
["2026-09-04T14:40:26.378148+00:00", "trade", 13.975, 682.0]
["2026-09-04T14:40:26.388902+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.446792+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:26.446792+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:26.448140+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:40:26.807438+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.807904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.807919+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.807949+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.817361+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:26.846387+00:00", "trade", 13.975, 6.0]
["2026-09-04T14:40:26.865037+00:00", "trade", 13.975, 6.0]
["2026-09-04T14:40:26.909230+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:27.742303+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:27.742306+00:00", "trade", 13.975, 178.0]
["2026-09-04T14:40:27.758266+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:27.849012+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:27.944020+00:00", "trade", 13.975, 6.0]
["2026-09-04T14:40:28.248678+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.274590+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.379868+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:28.565145+00:00", "trade", 13.9701, 25.0]
["2026-09-04T14:40:28.569884+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:40:28.895307+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.895357+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.895758+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.896715+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:28.898795+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:29.151883+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:29.151933+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:29.151950+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:29.909065+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:29.995325+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:30.082382+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:40:30.083561+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:40:30.506082+00:00", "trade", 14.0138, 1.0]
["2026-09-04T14:40:31.673962+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:31.673965+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:31.674897+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:31.675058+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:31.676305+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:40:31.676309+00:00", "trade", 13.98, 1200.0]
["2026-09-04T14:40:31.676311+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:31.676312+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:40:31.676314+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:31.676314+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:40:31.676608+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:31.676672+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676692+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676697+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676762+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676782+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676813+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:31.676813+00:00", "trade", 13.98, 4.0]
["2026-09-04T14:40:31.676827+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676852+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.676862+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:31.677103+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677223+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677238+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677258+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677263+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677499+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677539+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677619+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677739+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677809+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.677809+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.679498+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.679764+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.679779+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.680170+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.680220+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.685510+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:31.686508+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:31.687416+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:31.692304+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.706548+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.760638+00:00", "trade", 13.9813, 12.0]
["2026-09-04T14:40:31.877565+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:31.970645+00:00", "trade", 14.0137, 200.0]
["2026-09-04T14:40:32.005836+00:00", "trade", 13.981, 131.0]
["2026-09-04T14:40:32.014577+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:33.606765+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.606861+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.607021+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.607122+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:33.607562+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.607639+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:40:33.607667+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.607775+00:00", "trade", 13.985, 700.0]
["2026-09-04T14:40:33.608204+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614248+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614258+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614609+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614729+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614769+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614809+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.614850+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.615251+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.615331+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.615692+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.615767+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.616204+00:00", "trade", 13.985, 800.0]
["2026-09-04T14:40:33.624212+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.652299+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.652660+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.694919+00:00", "trade", 13.985, 71.0]
["2026-09-04T14:40:33.695764+00:00", "trade", 13.985, 79.0]
["2026-09-04T14:40:33.695902+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:33.696795+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:34.088330+00:00", "trade", 13.982, 2800.0]
["2026-09-04T14:40:34.088379+00:00", "trade", 13.9818, 100.0]
["2026-09-04T14:40:34.089364+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:34.090862+00:00", "trade", 13.9818, 100.0]
["2026-09-04T14:40:34.091647+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.091999+00:00", "trade", 13.982, 150.0]
["2026-09-04T14:40:34.092017+00:00", "trade", 13.98, 520.0]
["2026-09-04T14:40:34.092116+00:00", "trade", 13.98, 450.0]
["2026-09-04T14:40:34.092677+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:40:34.096546+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096549+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096600+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096649+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096649+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:40:34.096652+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:40:34.096817+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.096844+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096852+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.096857+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.096859+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096866+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096866+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096871+00:00", "trade", 13.98, 69.0]
["2026-09-04T14:40:34.096871+00:00", "trade", 13.98, 69.0]
["2026-09-04T14:40:34.096872+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.096874+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.096902+00:00", "trade", 13.98, 6.0]
["2026-09-04T14:40:34.097045+00:00", "trade", 13.98, 1600.0]
["2026-09-04T14:40:34.097047+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.097102+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.097117+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.097128+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:40:34.097208+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.097248+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097483+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097484+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.097514+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.097523+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097568+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097568+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097713+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.097764+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097804+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097809+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.097924+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.098125+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.098726+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.098761+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.098922+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.099047+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.099408+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.099448+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.099488+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.099568+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.101210+00:00", "trade", 13.9701, 1156.0]
["2026-09-04T14:40:34.103051+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.103414+00:00", "trade", 13.97, 286.0]
["2026-09-04T14:40:34.104620+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:34.109080+00:00", "trade", 13.98, 300.0]
["2026-09-04T14:40:34.112794+00:00", "trade", 13.9817, 100.0]
["2026-09-04T14:40:34.207320+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.430877+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.488840+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.499615+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.671835+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:34.673614+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:35.242709+00:00", "trade", 14.013, 100.0]
["2026-09-04T14:40:35.373656+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:35.375397+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:35.376943+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.488556+00:00", "trade", 13.98, 92.0]
["2026-09-04T14:40:35.489446+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.489541+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.489626+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.498047+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.499385+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.510742+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:35.580523+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.613813+00:00", "trade", 13.9743, 21.0]
["2026-09-04T14:40:36.843506+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:40:36.843539+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.844100+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.844100+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.844160+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.866985+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.943933+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:36.992985+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:37.695060+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:38.152452+00:00", "trade", 13.979, 250.0]
["2026-09-04T14:40:38.594862+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:38.638681+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:39.423820+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:39.424296+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:40.521447+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:40.521483+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:40.640436+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.319325+00:00", "trade", 14.0128, 100.0]
["2026-09-04T14:40:41.384927+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:40:41.384936+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:41.384936+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:41.384940+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:41.384940+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:41.384942+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:40:41.384945+00:00", "trade", 13.97, 25.0]
["2026-09-04T14:40:41.385048+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385063+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385173+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385569+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385569+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385627+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:40:41.385815+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385890+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385915+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385975+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.385985+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.386120+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.386181+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:41.386456+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.386502+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:40:41.386505+00:00", "trade", 13.97, 32.0]
["2026-09-04T14:40:41.386590+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:41.386762+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.386848+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:40:41.387058+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.387083+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.387123+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.387123+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.387353+00:00", "trade", 13.97, 17.0]
["2026-09-04T14:40:41.387717+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:40:41.400759+00:00", "trade", 13.9701, 10.0]
["2026-09-04T14:40:41.425430+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:40:41.434821+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:41.615371+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:42.319001+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:40:42.919073+00:00", "trade", 14.0128, 1.0]
["2026-09-04T14:40:43.248779+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.248939+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.254522+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.489216+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.501405+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.501465+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.503264+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:43.893904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:44.035275+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:44.477532+00:00", "trade", 13.974, 5.0]
["2026-09-04T14:40:46.166129+00:00", "trade", 13.975, 3800.0]
["2026-09-04T14:40:46.975553+00:00", "trade", 13.975, 39.0]
["2026-09-04T14:40:46.979364+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:40:47.530654+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:49.149361+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:40:49.150420+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.272500+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.489852+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.489888+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.490810+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.490890+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:49.894929+00:00", "trade", 13.974, 1.0]
["2026-09-04T14:40:50.522282+00:00", "trade", 13.975, 7.0]
["2026-09-04T14:40:50.670402+00:00", "trade", 14.0123, 200.0]
["2026-09-04T14:40:50.709791+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:50.710408+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:50.714126+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:50.809733+00:00", "trade", 14.0123, 10.0]
["2026-09-04T14:40:50.988668+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:40:51.418022+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:53.314346+00:00", "trade", 13.9746, 8.0]
["2026-09-04T14:40:53.315347+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:40:53.976128+00:00", "trade", 13.9746, 100.0]
["2026-09-04T14:40:54.236400+00:00", "trade", 13.9746, 3.0]
["2026-09-04T14:40:54.246438+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.104676+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.105349+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:55.105503+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.105979+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.106014+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.106435+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.107934+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.226405+00:00", "trade", 13.9702, 99.0]
["2026-09-04T14:40:55.227433+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:40:55.246868+00:00", "trade", 13.975, 25.0]
["2026-09-04T14:40:55.930618+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:40:56.040538+00:00", "trade", 13.9702, 99.0]
["2026-09-04T14:40:56.169606+00:00", "trade", 14.0103, 20.0]
["2026-09-04T14:40:56.724606+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:56.724961+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:56.726976+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:40:57.986476+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:40:59.895546+00:00", "trade", 14.0088, 2.0]
["2026-09-04T14:40:59.995351+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:00.040292+00:00", "trade", 14.0088, 1500.0]
["2026-09-04T14:41:00.090509+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:00.166562+00:00", "trade", 13.9702, 99.0]
["2026-09-04T14:41:00.247416+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:01.648438+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:02.712509+00:00", "trade", 13.9731, 600.0]
["2026-09-04T14:41:03.249807+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:03.252832+00:00", "trade", 13.975, 800.0]
["2026-09-04T14:41:03.560846+00:00", "trade", 14.0087, 1.0]
["2026-09-04T14:41:03.709135+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.802273+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:03.802399+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:41:03.802973+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.803033+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.803038+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.803038+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.803379+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.803529+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.850880+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:03.851479+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.851519+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.851915+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.917581+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:03.921059+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:04.026420+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:04.104401+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:04.217876+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:04.563264+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:04.614776+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:05.135156+00:00", "trade", 13.9955, 10.0]
["2026-09-04T14:41:06.977800+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:41:08.467333+00:00", "trade", 13.975, 70.0]
["2026-09-04T14:41:09.110509+00:00", "trade", 13.9731, 15.0]
["2026-09-04T14:41:09.637595+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:41:09.661057+00:00", "trade", 13.975, 75.0]
["2026-09-04T14:41:09.669002+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:41:09.669014+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:41:09.669872+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.669872+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.670047+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.670087+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.670508+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.670528+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.671410+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:09.674216+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:41:10.157568+00:00", "trade", 14.0082, 100.0]
["2026-09-04T14:41:10.510167+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:10.511154+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:10.615808+00:00", "trade", 13.9703, 99.0]
["2026-09-04T14:41:10.668749+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:11.227795+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:12.088353+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:12.088458+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:12.214780+00:00", "trade", 13.9733, 99.0]
["2026-09-04T14:41:12.290921+00:00", "trade", 13.9734, 133.0]
["2026-09-04T14:41:13.376751+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:41:13.377686+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.480566+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.556151+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.556352+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.563874+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.590789+00:00", "trade", 13.975, 48.0]
["2026-09-04T14:41:13.617826+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:13.618890+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:13.722755+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:13.741357+00:00", "trade", 13.975, 6.0]
["2026-09-04T14:41:14.009741+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:14.079266+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:14.079787+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:14.409156+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:14.411151+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:14.460891+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:14.749642+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:14.749642+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:15.130583+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:16.218097+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:16.312735+00:00", "trade", 13.975, 21.0]
["2026-09-04T14:41:16.316831+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:16.901175+00:00", "trade", 13.9776, 715.0]
["2026-09-04T14:41:16.901203+00:00", "trade", 13.9776, 1.0]
["2026-09-04T14:41:18.576390+00:00", "trade", 13.9957, 80.0]
["2026-09-04T14:41:18.594312+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.095049+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.511908+00:00", "trade", 13.975, 700.0]
["2026-09-04T14:41:19.512918+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.522120+00:00", "trade", 14.007, 10.0]
["2026-09-04T14:41:19.543496+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.555941+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.557434+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.558983+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.559444+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.559449+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.634127+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:19.642870+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:19.643104+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:19.643597+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:19.643667+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:19.646421+00:00", "trade", 13.975, 400.0]
["2026-09-04T14:41:19.652676+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:19.850493+00:00", "trade", 14.0069, 2000.0]
["2026-09-04T14:41:19.951392+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.180572+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.180670+00:00", "trade", 13.975, 1750.0]
["2026-09-04T14:41:20.180733+00:00", "trade", 13.975, 800.0]
["2026-09-04T14:41:20.180768+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.181500+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.188266+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.192095+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.703244+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:20.765154+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.766136+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.786819+00:00", "trade", 13.971, 6.0]
["2026-09-04T14:41:20.787021+00:00", "trade", 13.971, 46.0]
["2026-09-04T14:41:20.787617+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:20.904691+00:00", "trade", 13.9702, 99.0]
["2026-09-04T14:41:21.225028+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:22.375015+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:22.378586+00:00", "trade", 13.97, 700.0]
["2026-09-04T14:41:22.426481+00:00", "trade", 14.0048, 1.0]
["2026-09-04T14:41:22.456799+00:00", "trade", 13.975, 56.0]
["2026-09-04T14:41:24.004354+00:00", "trade", 13.9755, 133.0]
["2026-09-04T14:41:24.101855+00:00", "trade", 14.0043, 15.0]
["2026-09-04T14:41:24.597023+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:24.598165+00:00", "trade", 13.975, 3.0]
["2026-09-04T14:41:24.940861+00:00", "trade", 13.9787, 64.0]
["2026-09-04T14:41:24.941216+00:00", "trade", 13.9787, 1.0]
["2026-09-04T14:41:24.942255+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:24.942255+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:25.018355+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:25.085647+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:26.471558+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:41:26.472798+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:26.474026+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:26.478030+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:26.810633+00:00", "trade", 13.9757, 15.0]
["2026-09-04T14:41:26.833945+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:41:26.835010+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:26.873361+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:26.918055+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:41:26.986287+00:00", "trade", 13.98, 6.0]
["2026-09-04T14:41:27.247948+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.248725+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.273693+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:27.275047+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.343453+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:27.344097+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.354597+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.372063+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.372845+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:27.522163+00:00", "trade", 13.9757, 199.0]
["2026-09-04T14:41:27.522169+00:00", "trade", 13.9757, 199.0]
["2026-09-04T14:41:28.295222+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:28.396406+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:28.770176+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:28.770657+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:28.771173+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:28.809244+00:00", "trade", 13.9958, 100.0]
["2026-09-04T14:41:29.450268+00:00", "trade", 14.0029, 100.0]
["2026-09-04T14:41:29.526782+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:29.632943+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:29.758306+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:29.995377+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:30.440717+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:30.513605+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:31.028411+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:31.083719+00:00", "trade", 13.97, 65.0]
["2026-09-04T14:41:31.381810+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:32.349369+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:41:32.427165+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:33.396689+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:33.444100+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:33.637499+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.334829+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.337054+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.337376+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.339376+00:00", "trade", 13.9722, 1000.0]
["2026-09-04T14:41:34.340464+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.341469+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.344810+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.351711+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.355804+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.360820+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.373850+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:34.388206+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:36.030456+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:36.162314+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:41:36.361445+00:00", "trade", 14.0008, 1.0]
["2026-09-04T14:41:36.475844+00:00", "trade", 13.975, 190.0]
["2026-09-04T14:41:36.828084+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:37.247131+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:37.269640+00:00", "trade", 13.975, 11.0]
["2026-09-04T14:41:37.270040+00:00", "trade", 13.975, 11.0]
["2026-09-04T14:41:37.741678+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:37.949618+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:41:38.441283+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:38.785097+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:38.897829+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:38.976171+00:00", "trade", 13.975, 50.0]
["2026-09-04T14:41:39.002334+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:39.420569+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:39.501928+00:00", "trade", 13.975, 86.0]
["2026-09-04T14:41:39.605124+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:41.039538+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:41.039629+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:43.498337+00:00", "trade", 13.9743, 2.0]
["2026-09-04T14:41:43.539947+00:00", "trade", 13.9743, 2900.0]
["2026-09-04T14:41:46.141845+00:00", "trade", 13.9977, 1.0]
["2026-09-04T14:41:46.321499+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:47.281422+00:00", "trade", 13.975, 516.0]
["2026-09-04T14:41:47.329350+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:47.329714+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:47.905907+00:00", "trade", 13.9977, 6.0]
["2026-09-04T14:41:47.970012+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:47.970854+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:48.648677+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:49.384195+00:00", "trade", 13.975, 700.0]
["2026-09-04T14:41:49.530884+00:00", "trade", 13.9976, 10.0]
["2026-09-04T14:41:50.980367+00:00", "trade", 13.9739, 15.0]
["2026-09-04T14:41:50.993478+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:50.998873+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.003790+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.062943+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:51.201173+00:00", "trade", 13.9976, 100.0]
["2026-09-04T14:41:51.403910+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.405864+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.406658+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.407539+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.413310+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.414083+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:51.545452+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:51.545532+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:51.546138+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:51.967596+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:52.661347+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:41:52.662701+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:52.668144+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:52.759050+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:53.096621+00:00", "trade", 13.975, 3.0]
["2026-09-04T14:41:53.404371+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:56.122706+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:56.233745+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:56.527038+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:57.608753+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:57.636784+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:57.723739+00:00", "trade", 13.9743, 19.0]
["2026-09-04T14:41:57.724491+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:41:57.909047+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.649965+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:58.650506+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:41:58.650527+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.652449+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:41:58.656132+00:00", "trade", 13.97, 33.0]
["2026-09-04T14:41:58.656156+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:41:58.656208+00:00", "trade", 13.97, 57.0]
["2026-09-04T14:41:58.656403+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:41:58.656531+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.656812+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.656812+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.656812+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.656967+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.657008+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.657288+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.657569+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:58.664225+00:00", "trade", 13.9701, 164.0]
["2026-09-04T14:41:58.735033+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:59.074407+00:00", "trade", 13.97, 99.0]
["2026-09-04T14:41:59.075448+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:59.128869+00:00", "trade", 13.975, 99.0]
["2026-09-04T14:41:59.500587+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:41:59.500593+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500593+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500597+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500597+00:00", "trade", 13.97, 67.0]
["2026-09-04T14:41:59.500603+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500606+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500606+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500612+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:41:59.500612+00:00", "trade", 13.97, 86.0]
["2026-09-04T14:41:59.500618+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500618+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:41:59.500618+00:00", "trade", 13.97, 43.0]
["2026-09-04T14:41:59.500622+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:41:59.500622+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500626+00:00", "trade", 13.97, 3.0]
["2026-09-04T14:41:59.500626+00:00", "trade", 13.97, 57.0]
["2026-09-04T14:41:59.500629+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:41:59.500635+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500635+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500653+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500715+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:59.500726+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:41:59.500731+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:41:59.500810+00:00", "trade", 13.97, 90.0]
["2026-09-04T14:41:59.500813+00:00", "trade", 13.97, 32.0]
["2026-09-04T14:41:59.500819+00:00", "trade", 13.97, 32.0]
["2026-09-04T14:41:59.500819+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:41:59.500822+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500831+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500835+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:41:59.500835+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.500906+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:41:59.500911+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:41:59.500926+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501076+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501087+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501091+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501091+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501147+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501162+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501180+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501201+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:41:59.501201+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501210+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501219+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501252+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501262+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501262+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501273+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501318+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501327+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501405+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501443+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501477+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501482+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501603+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501608+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501678+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501678+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501678+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501721+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501763+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.501796+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.501883+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.502024+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.502565+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.503031+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.503062+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.503176+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.504204+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.505086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.505086+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.505615+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:41:59.509967+00:00", "trade", 13.97, 36.0]
["2026-09-04T14:41:59.510219+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:41:59.514522+00:00", "trade", 13.97, 27.0]
["2026-09-04T14:41:59.527131+00:00", "trade", 13.97, 60.0]
["2026-09-04T14:41:59.527710+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.527775+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.531489+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:41:59.532830+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:41:59.533088+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.580842+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:41:59.581453+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:41:59.587312+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.587392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.587632+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.601636+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.601916+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.601916+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.601956+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.602157+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.602397+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.602438+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.825789+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:41:59.995403+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.249488+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.257203+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:42:00.257269+00:00", "trade", 13.97, 123.0]
["2026-09-04T14:42:00.257332+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:00.257852+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.257963+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.273583+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:00.274126+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.274126+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:00.369502+00:00", "trade", 13.968, 1.0]
["2026-09-04T14:42:00.405844+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:00.405883+00:00", "trade", 13.965, 81.0]
["2026-09-04T14:42:01.421106+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:01.425592+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:01.905315+00:00", "trade", 13.9667, 1.0]
["2026-09-04T14:42:02.069279+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:02.135647+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:02.333367+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:02.527108+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:02.554978+00:00", "trade", 13.9978, 100.0]
["2026-09-04T14:42:02.556052+00:00", "trade", 13.9978, 23.0]
["2026-09-04T14:42:02.556172+00:00", "trade", 13.9978, 7.0]
["2026-09-04T14:42:02.557203+00:00", "trade", 13.9978, 2.0]
["2026-09-04T14:42:02.636448+00:00", "trade", 13.9739, 57.0]
["2026-09-04T14:42:03.044044+00:00", "trade", 13.9739, 248.0]
["2026-09-04T14:42:03.403274+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:03.438905+00:00", "trade", 13.9699, 3900.0]
["2026-09-04T14:42:03.594934+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:42:03.595027+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:42:03.616886+00:00", "trade", 13.97, 1100.0]
["2026-09-04T14:42:03.616886+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:03.616899+00:00", "trade", 13.97, 19.0]
["2026-09-04T14:42:03.616899+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:42:03.616901+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:42:03.616937+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:03.616942+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:03.616943+00:00", "trade", 13.97, 121.0]
["2026-09-04T14:42:03.616943+00:00", "trade", 13.97, 900.0]
["2026-09-04T14:42:03.616946+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:42:03.616950+00:00", "trade", 13.97, 268.0]
["2026-09-04T14:42:03.616953+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:42:03.616955+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:42:03.616961+00:00", "trade", 13.97, 232.0]
["2026-09-04T14:42:03.616972+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:03.616974+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:03.616977+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:42:03.616986+00:00", "trade", 13.97, 1100.0]
["2026-09-04T14:42:03.616988+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:03.617133+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:03.617133+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:03.617178+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:03.617288+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617313+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617344+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617348+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617418+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617539+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617544+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617639+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617664+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617724+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617824+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617864+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617900+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.617970+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.618020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.618060+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.618260+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.618331+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.619443+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.619899+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.619984+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.620010+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.620506+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.620531+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.621688+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.627625+00:00", "trade", 13.975, 30.0]
["2026-09-04T14:42:03.629547+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.629968+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.643277+00:00", "trade", 13.975, 77.0]
["2026-09-04T14:42:03.676112+00:00", "trade", 13.9713, 13.0]
["2026-09-04T14:42:03.758710+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:03.881146+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.070465+00:00", "trade", 13.975, 70.0]
["2026-09-04T14:42:04.071752+00:00", "trade", 13.9693, 50.0]
["2026-09-04T14:42:04.117584+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:04.117587+00:00", "trade", 13.97, 9.0]
["2026-09-04T14:42:04.117590+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:04.117985+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.118305+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.118305+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.118386+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.119423+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.119904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.127908+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.173963+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.192888+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.194607+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.319430+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:42:04.523079+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:04.787431+00:00", "trade", 14.0056, 52.0]
["2026-09-04T14:42:05.804461+00:00", "trade", 13.975, 3900.0]
["2026-09-04T14:42:05.882090+00:00", "trade", 13.975, 77.0]
["2026-09-04T14:42:05.882725+00:00", "trade", 13.975, 86.0]
["2026-09-04T14:42:06.009356+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:06.255922+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:42:06.257642+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:06.322742+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:06.643515+00:00", "trade", 13.9898, 1.0]
["2026-09-04T14:42:07.607324+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:07.608227+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:08.734162+00:00", "trade", 13.975, 223.0]
["2026-09-04T14:42:08.741256+00:00", "trade", 13.975, 77.0]
["2026-09-04T14:42:09.251728+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:09.700052+00:00", "trade", 13.98, 65.0]
["2026-09-04T14:42:09.702419+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:42:09.707179+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:42:09.900118+00:00", "trade", 13.9886, 60.0]
["2026-09-04T14:42:11.403282+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.403282+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.403297+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:42:11.403301+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:42:11.403303+00:00", "trade", 13.97, 36.0]
["2026-09-04T14:42:11.403303+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:42:11.403404+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:42:11.403430+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403435+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403450+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403480+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403485+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403485+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403520+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403523+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.403525+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403525+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403529+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:42:11.403529+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:42:11.403529+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:42:11.403535+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403635+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403675+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403805+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:42:11.403865+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.403896+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.403946+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404025+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.404041+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404041+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404070+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.404176+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404352+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404392+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404432+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404467+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.404743+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.405673+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.406632+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.406657+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.407635+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.407655+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.407935+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.412884+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.437097+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:42:11.466709+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:11.466712+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:11.466712+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:11.467359+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:11.467567+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.467733+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.467764+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:11.467773+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.467773+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.467773+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468254+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468264+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468264+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468294+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468349+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.468735+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.469692+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.470093+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.470574+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.544910+00:00", "trade", 13.96, 53.0]
["2026-09-04T14:42:11.545879+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.548299+00:00", "trade", 13.9613, 19.0]
["2026-09-04T14:42:11.734452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:11.874546+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:12.619433+00:00", "trade", 13.989, 1.0]
["2026-09-04T14:42:12.709245+00:00", "trade", 13.989, 9.0]
["2026-09-04T14:42:12.709269+00:00", "trade", 13.989, 1.0]
["2026-09-04T14:42:12.709308+00:00", "trade", 13.989, 100.0]
["2026-09-04T14:42:12.920245+00:00", "trade", 13.9872, 2.0]
["2026-09-04T14:42:13.305867+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:13.403829+00:00", "trade", 13.9687, 30.0]
["2026-09-04T14:42:15.029826+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:15.029885+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:15.029936+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:15.030532+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:15.533013+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.034772+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.598198+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.598659+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.598880+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.599597+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.909140+00:00", "trade", 13.965, 198.0]
["2026-09-04T14:42:16.909143+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:16.909149+00:00", "trade", 13.965, 2300.0]
["2026-09-04T14:42:16.909294+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:16.909296+00:00", "trade", 13.965, 2300.0]
["2026-09-04T14:42:16.909399+00:00", "trade", 13.965, 1750.0]
["2026-09-04T14:42:16.909688+00:00", "trade", 13.97, 60.0]
["2026-09-04T14:42:16.909865+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:16.910221+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.910221+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.910306+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.910306+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.910341+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.910782+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.911053+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.912025+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.912213+00:00", "trade", 13.97, 6202.0]
["2026-09-04T14:42:16.912822+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.913263+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.913495+00:00", "trade", 13.9692, 61.0]
["2026-09-04T14:42:16.913704+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:16.942264+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:42:17.046139+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:17.063383+00:00", "trade", 13.97, 53.0]
["2026-09-04T14:42:17.064032+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:17.213922+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:17.249243+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:17.250430+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:17.600687+00:00", "trade", 13.9726, 16.0]
["2026-09-04T14:42:18.024142+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:18.317545+00:00", "trade", 13.9845, 10.0]
["2026-09-04T14:42:18.322101+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:18.322101+00:00", "trade", 13.965, 900.0]
["2026-09-04T14:42:18.430296+00:00", "trade", 13.965, 53.0]
["2026-09-04T14:42:18.464089+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:19.381098+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:42:19.451598+00:00", "trade", 13.965, 6.0]
["2026-09-04T14:42:20.796365+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:20.834653+00:00", "trade", 13.965, 6.0]
["2026-09-04T14:42:20.956681+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:21.145962+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:21.147841+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:21.170565+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:21.427758+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:21.474182+00:00", "trade", 13.9699, 5.0]
["2026-09-04T14:42:21.475553+00:00", "trade", 13.9699, 3.0]
["2026-09-04T14:42:22.523848+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.523852+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.523854+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523858+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:42:22.523858+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523861+00:00", "trade", 13.96, 96.0]
["2026-09-04T14:42:22.523863+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523863+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:42:22.523879+00:00", "trade", 13.96, 97.0]
["2026-09-04T14:42:22.523881+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523884+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523887+00:00", "trade", 13.96, 75.0]
["2026-09-04T14:42:22.523890+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:42:22.523993+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.523999+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.524005+00:00", "trade", 13.96, 2.0]
["2026-09-04T14:42:22.524011+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:42:22.524056+00:00", "trade", 13.96, 67.0]
["2026-09-04T14:42:22.524086+00:00", "trade", 13.96, 33.0]
["2026-09-04T14:42:22.524231+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.524282+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524357+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524399+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.524435+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.524483+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524483+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524489+00:00", "trade", 13.96, 17.0]
["2026-09-04T14:42:22.524568+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524648+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524714+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524793+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.524793+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.525089+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.525154+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.525210+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.525631+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:22.527036+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.531520+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.532103+00:00", "trade", 13.9601, 11.0]
["2026-09-04T14:42:22.532145+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:22.534251+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:22.540604+00:00", "trade", 13.965, 300.0]
["2026-09-04T14:42:22.545292+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:23.710274+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:23.711393+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:23.714147+00:00", "trade", 13.9613, 11.0]
["2026-09-04T14:42:23.763065+00:00", "trade", 13.961, 110.0]
["2026-09-04T14:42:23.918703+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:42:24.053661+00:00", "trade", 13.97, 290.0]
["2026-09-04T14:42:24.054028+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:42:25.048814+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:25.048814+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:25.049427+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.049452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.049452+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.049467+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.049547+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.049989+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.112581+00:00", "trade", 13.965, 28.0]
["2026-09-04T14:42:25.249894+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.249939+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.250050+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:42:25.250772+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.250847+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.255628+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.336576+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.611679+00:00", "trade", 13.965, 95.0]
["2026-09-04T14:42:25.611681+00:00", "trade", 13.965, 198.0]
["2026-09-04T14:42:25.611684+00:00", "trade", 13.965, 107.0]
["2026-09-04T14:42:25.612367+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.615379+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.787134+00:00", "trade", 13.965, 6.0]
["2026-09-04T14:42:25.787510+00:00", "trade", 13.965, 56.0]
["2026-09-04T14:42:25.952116+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:25.981075+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:26.330236+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:26.390419+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:26.975508+00:00", "trade", 13.9841, 1.0]
["2026-09-04T14:42:28.223943+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:28.224103+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:28.312713+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:42:28.532823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:28.602865+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:28.603341+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:28.812689+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.374221+00:00", "trade", 13.965, 57.0]
["2026-09-04T14:42:29.374225+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.374832+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.375153+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.375393+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.375887+00:00", "trade", 13.965, 143.0]
["2026-09-04T14:42:29.570679+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:29.789409+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:29.995429+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:30.030848+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:30.603757+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:30.604980+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:30.605316+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.011372+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.056645+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:32.057622+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.057622+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.057631+00:00", "trade", 13.965, 2.0]
["2026-09-04T14:42:32.057667+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.057707+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.063671+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.067992+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:32.648829+00:00", "trade", 13.965, 30.0]
["2026-09-04T14:42:32.710184+00:00", "trade", 13.9613, 1.0]
["2026-09-04T14:42:33.282578+00:00", "trade", 13.9981, 2.0]
["2026-09-04T14:42:33.283766+00:00", "trade", 13.965, 3.0]
["2026-09-04T14:42:33.521406+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:33.559772+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:33.622396+00:00", "trade", 13.9816, 100.0]
["2026-09-04T14:42:33.649766+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:33.737811+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:33.959925+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:33.960586+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.037640+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.599652+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.613736+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.613748+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:34.613786+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.614056+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.844525+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:34.922225+00:00", "trade", 13.9981, 100.0]
["2026-09-04T14:42:34.923007+00:00", "trade", 13.9981, 100.0]
["2026-09-04T14:42:35.188173+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:35.188173+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:35.188175+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:35.189230+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:35.233201+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:35.266262+00:00", "trade", 13.965, 378.0]
["2026-09-04T14:42:35.352528+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:35.379746+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:42:35.793403+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:35.847497+00:00", "trade", 13.9644, 2.0]
["2026-09-04T14:42:35.849849+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:42:35.857412+00:00", "trade", 13.9601, 1.0]
["2026-09-04T14:42:36.009833+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:36.866141+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:38.329310+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:38.332786+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:38.332891+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:38.431667+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:38.530277+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:38.565571+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:38.795600+00:00", "trade", 13.9982, 1.0]
["2026-09-04T14:42:38.872703+00:00", "trade", 13.96, 99.0]
["2026-09-04T14:42:38.929764+00:00", "trade", 13.9601, 99.0]
["2026-09-04T14:42:38.968355+00:00", "trade", 13.965, 1000.0]
["2026-09-04T14:42:38.969642+00:00", "trade", 13.9644, 51.0]
["2026-09-04T14:42:39.282933+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:40.016635+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:40.390566+00:00", "trade", 13.9814, 100.0]
["2026-09-04T14:42:41.050336+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:42:41.050336+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:41.051454+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:42:41.389291+00:00", "trade", 13.9702, 15.0]
["2026-09-04T14:42:41.603050+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:42.528152+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:42.632355+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:42.655230+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:42.915118+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:44.402817+00:00", "trade", 13.9702, 8.0]
["2026-09-04T14:42:46.318989+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:42:46.523275+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:46.831765+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:46.968821+00:00", "trade", 13.965, 10.0]
["2026-09-04T14:42:47.090856+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.092310+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.092379+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.092397+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.092430+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.092856+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.092871+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.092966+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.093232+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.112989+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.276213+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:42:47.282134+00:00", "trade", 13.9812, 1.0]
["2026-09-04T14:42:47.567615+00:00", "trade", 13.9812, 10.0]
["2026-09-04T14:42:47.731051+00:00", "trade", 13.96, 9.0]
["2026-09-04T14:42:47.901975+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.901978+00:00", "trade", 13.96, 15.0]
["2026-09-04T14:42:47.901981+00:00", "trade", 13.96, 350.0]
["2026-09-04T14:42:47.901984+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.901984+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:42:47.901996+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.901996+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902002+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:42:47.902002+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:42:47.902005+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902020+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:42:47.902027+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902027+00:00", "trade", 13.96, 57.0]
["2026-09-04T14:42:47.902027+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:42:47.902033+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:42:47.902033+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.902033+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.902035+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902035+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902048+00:00", "trade", 13.96, 400.0]
["2026-09-04T14:42:47.902053+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902053+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.902062+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.902137+00:00", "trade", 13.96, 67.0]
["2026-09-04T14:42:47.902156+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902159+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902159+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902164+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902164+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902171+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902180+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.902243+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:42:47.902338+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902378+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:42:47.902398+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902418+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902443+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:42:47.902448+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:42:47.902465+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902468+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:42:47.902477+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902478+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902480+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902483+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902493+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902493+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902509+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:42:47.902509+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902537+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902538+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902613+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902618+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902634+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902684+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902709+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902730+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902749+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902754+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902805+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902814+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902829+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902829+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902834+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.902847+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.902854+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903050+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903080+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903110+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903121+00:00", "trade", 13.96, 3.0]
["2026-09-04T14:42:47.903130+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903241+00:00", "trade", 13.955, 4.0]
["2026-09-04T14:42:47.903275+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903305+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903310+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903340+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903440+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903456+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903466+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.903924+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.903948+00:00", "trade", 13.96, 9.0]
["2026-09-04T14:42:47.904067+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.904101+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:42:47.904104+00:00", "trade", 13.955, 198.0]
["2026-09-04T14:42:47.904111+00:00", "trade", 13.95, 34.0]
["2026-09-04T14:42:47.904227+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.905831+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.906077+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.906260+00:00", "trade", 13.955, 1200.0]
["2026-09-04T14:42:47.906389+00:00", "trade", 13.95, 38.0]
["2026-09-04T14:42:47.906708+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.906733+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.908432+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.908442+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.908702+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:42:47.909029+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.909983+00:00", "trade", 13.9556, 53.0]
["2026-09-04T14:42:47.911249+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:42:47.911252+00:00", "trade", 13.955, 100.0]
["2026-09-04T14:42:47.911273+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.911273+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.912116+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912116+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912136+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912166+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912377+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912547+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.912798+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:42:47.913017+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913032+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913056+00:00", "trade", 13.95, 54.0]
["2026-09-04T14:42:47.913065+00:00", "trade", 13.95, 28.0]
["2026-09-04T14:42:47.913065+00:00", "trade", 13.95, 62.0]
["2026-09-04T14:42:47.913071+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:42:47.913071+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913075+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:42:47.913075+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:42:47.913081+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913081+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:42:47.913081+00:00", "trade", 13.95, 21.0]
["2026-09-04T14:42:47.913081+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913084+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913084+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:42:47.913084+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913087+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:42:47.913087+00:00", "trade", 13.95, 17.0]
["2026-09-04T14:42:47.913093+00:00", "trade", 13.95, 5.0]
["2026-09-04T14:42:47.913093+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913093+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:42:47.913098+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913156+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913160+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913160+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913174+00:00", "trade", 13.9505, 62.0]
["2026-09-04T14:42:47.913174+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913180+00:00", "trade", 13.95, 62.0]
["2026-09-04T14:42:47.913180+00:00", "trade", 13.95, 46.0]
["2026-09-04T14:42:47.913183+00:00", "trade", 13.95, 54.0]
["2026-09-04T14:42:47.913244+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913244+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913279+00:00", "trade", 13.9505, 4438.0]
["2026-09-04T14:42:47.913299+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913299+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913303+00:00", "trade", 13.95, 46.0]
["2026-09-04T14:42:47.913349+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:42:47.913359+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913387+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.913389+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913445+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913469+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913489+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913494+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913539+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913630+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913660+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913667+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:42:47.913685+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913885+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913940+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.913955+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914016+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914076+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914161+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914169+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:42:47.914326+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914371+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914387+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914527+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914527+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914532+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914652+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.914712+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.915018+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.915148+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.915259+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.915644+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.916978+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.919546+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.920160+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.920581+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.936172+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:42:47.940307+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:42:47.940725+00:00", "trade", 13.96, 97.0]
["2026-09-04T14:42:47.954146+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.954226+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.954347+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.972580+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:42:47.973076+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.982714+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.983185+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.983264+00:00", "trade", 13.945, 900.0]
["2026-09-04T14:42:47.983316+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.983521+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.983737+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.996206+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:47.998995+00:00", "trade", 13.945, 155.0]
["2026-09-04T14:42:48.013367+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:48.033195+00:00", "trade", 13.945, 67.0]
["2026-09-04T14:42:48.085183+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:48.478110+00:00", "trade", 13.945, 3.0]
["2026-09-04T14:42:48.515552+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037645+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037755+00:00", "trade", 13.94, 3000.0]
["2026-09-04T14:42:49.037755+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:42:49.037755+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037757+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:42:49.037760+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:42:49.037880+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037880+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037885+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037895+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037910+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.037914+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:42:49.037917+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:42:49.037920+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:42:49.037923+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:42:49.037981+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.038139+00:00", "trade", 13.94, 14.0]
["2026-09-04T14:42:49.038214+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:42:49.038276+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.038286+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:42:49.038316+00:00", "trade", 13.945, 67.0]
["2026-09-04T14:42:49.038319+00:00", "trade", 13.94, 22.0]
["2026-09-04T14:42:49.038319+00:00", "trade", 13.94, 33.0]
["2026-09-04T14:42:49.038419+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:42:49.038537+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:42:49.038602+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:42:49.038637+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:42:49.038652+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:42:49.038657+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038662+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038735+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:42:49.038783+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038823+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038843+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038843+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038863+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038898+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038908+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038943+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038983+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.038988+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039068+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039184+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039259+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039299+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039304+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039339+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039384+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039462+00:00", "trade", 13.9429, 118.0]
["2026-09-04T14:42:49.039544+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.039555+00:00", "trade", 13.94, 11.0]
["2026-09-04T14:42:49.039770+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.040292+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:42:49.040328+00:00", "trade", 13.94, 11.0]
["2026-09-04T14:42:49.040462+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.041649+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.041840+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.042602+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.043569+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.051493+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.051493+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.058991+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.061330+00:00", "trade", 13.94, 89.0]
["2026-09-04T14:42:49.077720+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.116182+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.117660+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.145341+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.309868+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.463748+00:00", "trade", 13.94, 30.0]
["2026-09-04T14:42:49.464756+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:49.953124+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.021607+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.050922+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.121550+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.328543+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:42:50.328636+00:00", "trade", 13.94, 27.0]
["2026-09-04T14:42:50.329114+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.329234+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.330437+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:50.998887+00:00", "trade", 13.9651, 100.0]
["2026-09-04T14:42:51.123063+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:51.124760+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:42:51.174300+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:51.532182+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:51.532750+00:00", "trade", 13.935, 28.0]
["2026-09-04T14:42:51.538151+00:00", "trade", 13.935, 4.0]
["2026-09-04T14:42:51.538758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:51.539239+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:51.560590+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:52.522624+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:53.332182+00:00", "trade", 13.935, 23.0]
["2026-09-04T14:42:53.332777+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:53.333243+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:53.698778+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:54.118362+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:54.119430+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:54.193752+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:54.193787+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:54.194338+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:55.464155+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:56.950062+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:57.594160+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:42:57.594806+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:57.999275+00:00", "trade", 13.9648, 800.0]
["2026-09-04T14:42:58.249740+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:58.373189+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:58.373414+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:58.376808+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:42:58.400066+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:42:58.416683+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:42:58.417964+00:00", "trade", 13.9356, 51.0]
["2026-09-04T14:42:59.995460+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:00.058239+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:00.591634+00:00", "trade", 13.935, 4.0]
["2026-09-04T14:43:00.828894+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:01.611917+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:01.650240+00:00", "trade", 13.9643, 133.0]
["2026-09-04T14:43:01.655617+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:02.511096+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:43:02.512140+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:02.528343+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:02.584256+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:02.859181+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:03.508762+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:04.445224+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:04.467518+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:04.606125+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:43:04.606153+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:43:04.622746+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:04.623530+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:04.638043+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:04.669300+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:43:04.670238+00:00", "trade", 13.935, 500.0]
["2026-09-04T14:43:04.670488+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:04.670587+00:00", "trade", 13.935, 58.0]
["2026-09-04T14:43:04.679843+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:05.032573+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:05.817161+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.255078+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.654041+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:06.654802+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:06.654908+00:00", "trade", 13.94, 66.0]
["2026-09-04T14:43:06.654908+00:00", "trade", 13.94, 14.0]
["2026-09-04T14:43:06.655230+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.655471+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.656032+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.657751+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.688663+00:00", "trade", 13.9774, 1.0]
["2026-09-04T14:43:06.716497+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:43:06.716560+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:43:06.717111+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:43:06.717689+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:06.718016+00:00", "trade", 13.94, 167.0]
["2026-09-04T14:43:06.718028+00:00", "trade", 13.94, 500.0]
["2026-09-04T14:43:06.718031+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718031+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:43:06.718145+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718173+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:43:06.718173+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718175+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718175+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718176+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:06.718178+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718180+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718181+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718185+00:00", "trade", 13.94, 1000.0]
["2026-09-04T14:43:06.718185+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718187+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:43:06.718193+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:06.718200+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718205+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718205+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718241+00:00", "trade", 13.94, 21.0]
["2026-09-04T14:43:06.718291+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718305+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718309+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718309+00:00", "trade", 13.94, 600.0]
["2026-09-04T14:43:06.718310+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718310+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718313+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:43:06.718313+00:00", "trade", 13.94, 21.0]
["2026-09-04T14:43:06.718316+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718325+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718338+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:06.718368+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:06.718368+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718368+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:06.718380+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:06.718391+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718511+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718671+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718671+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718716+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718771+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718791+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718892+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718912+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718912+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718972+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718997+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.718997+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719017+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:06.719087+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719087+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719087+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719132+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719172+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719306+00:00", "trade", 13.9379, 54.0]
["2026-09-04T14:43:06.719889+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.719969+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.720370+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.720611+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.721012+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.721052+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.722535+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:06.723052+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.726484+00:00", "trade", 13.945, 150.0]
["2026-09-04T14:43:06.727184+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:06.727793+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.735156+00:00", "trade", 13.95, 450.0]
["2026-09-04T14:43:06.735817+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.739496+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.739529+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:06.751778+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:43:06.751780+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.752261+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.752266+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.754942+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.754942+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.760892+00:00", "trade", 13.945, 50.0]
["2026-09-04T14:43:06.768530+00:00", "trade", 13.95, 126.0]
["2026-09-04T14:43:06.768550+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.769026+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.769031+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.769066+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.769071+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.792750+00:00", "trade", 13.95, 86.0]
["2026-09-04T14:43:06.792758+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.793194+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.793234+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:06.805082+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.086241+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.463013+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.463093+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.487261+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.496182+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.720320+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.731795+00:00", "trade", 13.945, 6.0]
["2026-09-04T14:43:07.732820+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:07.809608+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:08.193882+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:08.194850+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:08.379454+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:08.926012+00:00", "trade", 13.945, 1900.0]
["2026-09-04T14:43:08.927293+00:00", "trade", 13.9461, 79.0]
["2026-09-04T14:43:09.045259+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.045289+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.045306+00:00", "trade", 13.95, 7100.0]
["2026-09-04T14:43:09.045354+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:43:09.045484+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.045926+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.045926+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.045926+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.046406+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.046578+00:00", "trade", 13.95, 178.0]
["2026-09-04T14:43:09.046727+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.073456+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.096689+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:43:09.097703+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:09.098280+00:00", "trade", 13.95, 11.0]
["2026-09-04T14:43:09.112395+00:00", "trade", 13.9604, 17.0]
["2026-09-04T14:43:09.122205+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:43:09.228389+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:10.245044+00:00", "trade", 13.945, 9000.0]
["2026-09-04T14:43:10.246334+00:00", "trade", 13.945, 226.0]
["2026-09-04T14:43:10.397357+00:00", "trade", 13.95, 8.0]
["2026-09-04T14:43:10.422909+00:00", "trade", 13.95, 74.0]
["2026-09-04T14:43:10.422937+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:10.423414+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:10.450493+00:00", "trade", 13.945, 21.0]
["2026-09-04T14:43:10.451064+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:10.454887+00:00", "trade", 13.945, 30.0]
["2026-09-04T14:43:10.503640+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:11.431975+00:00", "trade", 13.949, 120.0]
["2026-09-04T14:43:11.439105+00:00", "trade", 13.949, 154.0]
["2026-09-04T14:43:12.095092+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:12.095152+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:12.136889+00:00", "trade", 13.9971, 1.0]
["2026-09-04T14:43:12.222936+00:00", "trade", 13.9527, 1.0]
["2026-09-04T14:43:12.292909+00:00", "trade", 13.959, 140.0]
["2026-09-04T14:43:12.542076+00:00", "trade", 13.9757, 2.0]
["2026-09-04T14:43:12.710863+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:12.809888+00:00", "trade", 13.945, 70.0]
["2026-09-04T14:43:12.809894+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:12.809959+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:12.993957+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:13.211361+00:00", "trade", 13.945, 10.0]
["2026-09-04T14:43:13.486757+00:00", "trade", 13.945, 1300.0]
["2026-09-04T14:43:14.830938+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:43:14.866158+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:43:15.313923+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:15.314966+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:15.316564+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:15.370789+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.071128+00:00", "trade", 13.9728, 10.0]
["2026-09-04T14:43:16.076719+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.076734+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:16.077501+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077576+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077576+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077611+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077651+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077691+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077691+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.077696+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.078092+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.078292+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.078797+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:43:16.079375+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.080045+00:00", "trade", 13.9458, 50.0]
["2026-09-04T14:43:16.135955+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.136511+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.552170+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:16.585886+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:17.319366+00:00", "trade", 13.945, 200.0]
["2026-09-04T14:43:17.552852+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:17.553293+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:17.555618+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:17.844924+00:00", "trade", 13.9973, 100.0]
["2026-09-04T14:43:17.968428+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:43:17.970542+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:43:17.996362+00:00", "trade", 13.9494, 29.0]
["2026-09-04T14:43:18.106763+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.106763+00:00", "trade", 13.94, 4.0]
["2026-09-04T14:43:18.106784+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.106787+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.106793+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.106793+00:00", "trade", 13.94, 2.0]
["2026-09-04T14:43:18.106931+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:18.106932+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.106951+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:18.106981+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:18.107031+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:43:18.107037+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107037+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:43:18.107040+00:00", "trade", 13.94, 300.0]
["2026-09-04T14:43:18.107040+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107091+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107096+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107116+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107127+00:00", "trade", 13.94, 74.0]
["2026-09-04T14:43:18.107136+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107140+00:00", "trade", 13.94, 1100.0]
["2026-09-04T14:43:18.107140+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107141+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107145+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107148+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107154+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107154+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:18.107161+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107161+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107172+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107226+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:18.107236+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107262+00:00", "trade", 13.94, 287.0]
["2026-09-04T14:43:18.107267+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107267+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107271+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107332+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107356+00:00", "trade", 13.94, 33.0]
["2026-09-04T14:43:18.107368+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107372+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107584+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107592+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107672+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107687+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.107793+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107793+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107873+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107873+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107933+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107938+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.107938+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.108670+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.110755+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.112033+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.133250+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:18.135323+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:18.322837+00:00", "trade", 13.9488, 23.0]
["2026-09-04T14:43:18.437442+00:00", "trade", 13.9579, 36.0]
["2026-09-04T14:43:18.460733+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.195409+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:43:19.199471+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:19.202379+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:43:19.352617+00:00", "trade", 13.94, 9000.0]
["2026-09-04T14:43:19.353001+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.353302+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.353828+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.353868+00:00", "trade", 13.9395, 232.0]
["2026-09-04T14:43:19.353994+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.354279+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:19.452379+00:00", "trade", 13.935, 74.0]
["2026-09-04T14:43:20.002181+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:20.353765+00:00", "trade", 13.935, 2.0]
["2026-09-04T14:43:20.434149+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:20.471083+00:00", "trade", 13.9694, 100.0]
["2026-09-04T14:43:20.521422+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:20.806712+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:20.806760+00:00", "trade", 13.935, 8900.0]
["2026-09-04T14:43:20.808011+00:00", "trade", 13.935, 209.0]
["2026-09-04T14:43:20.904983+00:00", "trade", 13.935, 51.0]
["2026-09-04T14:43:21.251886+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:21.551193+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:21.761124+00:00", "trade", 13.9356, 10.0]
["2026-09-04T14:43:23.671174+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:23.671835+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:23.672156+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:23.672798+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:23.680446+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:23.683082+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:24.103645+00:00", "trade", 13.9314, 1.0]
["2026-09-04T14:43:24.199030+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:24.199090+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:24.220257+00:00", "trade", 13.9314, 1.0]
["2026-09-04T14:43:25.360646+00:00", "trade", 13.9684, 100.0]
["2026-09-04T14:43:25.616273+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.121754+00:00", "trade", 13.968, 1.0]
["2026-09-04T14:43:26.808501+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.808561+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.809057+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.812460+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.827536+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.905171+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:26.927915+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:27.009013+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:27.396173+00:00", "trade", 13.9451, 6.0]
["2026-09-04T14:43:27.397592+00:00", "trade", 13.9451, 4.0]
["2026-09-04T14:43:27.717790+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:28.157020+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:28.157857+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:28.898921+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:29.827384+00:00", "trade", 13.9399, 200.0]
["2026-09-04T14:43:29.828153+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:29.828764+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:29.831340+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:29.995481+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:31.401540+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:43:32.195256+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.197983+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.199291+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.203576+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.284514+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.386045+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.390090+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:32.881789+00:00", "trade", 13.935, 10.0]
["2026-09-04T14:43:33.074139+00:00", "trade", 13.9976, 100.0]
["2026-09-04T14:43:33.398894+00:00", "trade", 13.954, 15.0]
["2026-09-04T14:43:33.569767+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:33.570290+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:43:33.570615+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570640+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570735+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570765+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570820+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570900+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.570971+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.571101+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.571206+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.571211+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.574617+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:33.575176+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.575176+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.575261+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.575301+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.575301+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.575537+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.600230+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.651166+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:33.987115+00:00", "trade", 13.9301, 120.0]
["2026-09-04T14:43:34.001071+00:00", "trade", 13.931, 154.0]
["2026-09-04T14:43:34.279868+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:34.280850+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:34.365897+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:34.641128+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:34.893443+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.471330+00:00", "trade", 13.93, 60.0]
["2026-09-04T14:43:35.471334+00:00", "trade", 13.93, 40.0]
["2026-09-04T14:43:35.471795+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.479478+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.479478+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.905126+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.952521+00:00", "trade", 13.9976, 100.0]
["2026-09-04T14:43:35.985870+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:35.986485+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.986490+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:35.988826+00:00", "trade", 13.9628, 100.0]
["2026-09-04T14:43:36.071535+00:00", "trade", 13.935, 1.0]
["2026-09-04T14:43:36.489503+00:00", "trade", 13.935, 800.0]
["2026-09-04T14:43:37.413326+00:00", "trade", 13.932, 1000.0]
["2026-09-04T14:43:37.414576+00:00", "trade", 13.9335, 70.0]
["2026-09-04T14:43:37.703962+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:37.704002+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:37.781973+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:37.906459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:37.997688+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997736+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997743+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:43:37.997743+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997749+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:43:37.997749+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.997749+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:43:37.997749+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997752+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997752+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997821+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997902+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997902+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997905+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.997914+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997926+00:00", "trade", 13.93, 71.0]
["2026-09-04T14:43:37.997926+00:00", "trade", 13.93, 29.0]
["2026-09-04T14:43:37.997974+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997977+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997980+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997980+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997983+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.997983+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997989+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997989+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.997992+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.998049+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:43:37.998073+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998079+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998173+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998176+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.998178+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:37.998206+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.998228+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998272+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998275+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998278+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998278+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.998284+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998303+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998329+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998338+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.998363+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998423+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998434+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:43:37.998578+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998825+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:37.998828+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:43:37.998834+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:43:37.998884+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:37.998894+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.998894+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.998909+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.998914+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.998919+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999004+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999175+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999243+00:00", "trade", 13.93, 51.0]
["2026-09-04T14:43:37.999260+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999423+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:37.999496+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999536+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999556+00:00", "trade", 13.93, 51.0]
["2026-09-04T14:43:37.999576+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999696+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:37.999776+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.000052+00:00", "trade", 13.92, 39.0]
["2026-09-04T14:43:38.000057+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.000458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.000458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.000678+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.001140+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.001606+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.002418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.002538+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.003901+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.009334+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.010087+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:43:38.011143+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.012697+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:43:38.012702+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.013744+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.033374+00:00", "trade", 13.925, 149.0]
["2026-09-04T14:43:38.034349+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.036108+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.099448+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.099890+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:38.436039+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:43:38.436039+00:00", "trade", 13.925, 389.0]
["2026-09-04T14:43:38.436039+00:00", "trade", 13.925, 111.0]
["2026-09-04T14:43:40.008472+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:40.217881+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:40.217881+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:40.217885+00:00", "trade", 13.93, 82.0]
["2026-09-04T14:43:40.217885+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.217888+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:43:40.217891+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.217891+00:00", "trade", 13.93, 18.0]
["2026-09-04T14:43:40.217918+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.217921+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:43:40.217924+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:43:40.217926+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.217942+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:43:40.217942+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:40.217956+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.217966+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.217972+00:00", "trade", 13.93, 882.0]
["2026-09-04T14:43:40.217984+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:43:40.218006+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218006+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218011+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218101+00:00", "trade", 13.93, 137.0]
["2026-09-04T14:43:40.218111+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218126+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218149+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.218151+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218156+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218158+00:00", "trade", 13.93, 105.0]
["2026-09-04T14:43:40.218158+00:00", "trade", 13.93, 260.0]
["2026-09-04T14:43:40.218161+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218161+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218162+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.218164+00:00", "trade", 13.93, 71.0]
["2026-09-04T14:43:40.218166+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218168+00:00", "trade", 13.93, 29.0]
["2026-09-04T14:43:40.218171+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218196+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218241+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218247+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:40.218341+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218402+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218467+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218534+00:00", "trade", 13.935, 357.0]
["2026-09-04T14:43:40.218552+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218552+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218564+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:40.218582+00:00", "trade", 13.935, 357.0]
["2026-09-04T14:43:40.218587+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218660+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:40.218778+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218838+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.218978+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.219003+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.219003+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.220461+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.220903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.221178+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.222052+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:43:40.222261+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.233658+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.234144+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:40.249826+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:41.022586+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:41.022816+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:41.023683+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:41.042880+00:00", "trade", 13.9511, 103.0]
["2026-09-04T14:43:41.047941+00:00", "trade", 13.935, 19.0]
["2026-09-04T14:43:41.048004+00:00", "trade", 13.9428, 59.0]
["2026-09-04T14:43:41.168568+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:41.206085+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:43:41.206664+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:42.376629+00:00", "trade", 13.9971, 100.0]
["2026-09-04T14:43:42.528730+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:43.430572+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:43.905718+00:00", "trade", 13.9625, 30.0]
["2026-09-04T14:43:45.072428+00:00", "trade", 13.9639, 10.0]
["2026-09-04T14:43:46.523508+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.523984+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.525904+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.579916+00:00", "trade", 13.9638, 1.0]
["2026-09-04T14:43:46.592643+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.679815+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.679865+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.680157+00:00", "trade", 13.94, 124.0]
["2026-09-04T14:43:46.680281+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.681158+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.681444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.744429+00:00", "trade", 13.942, 3.0]
["2026-09-04T14:43:46.746621+00:00", "trade", 13.94, 55.0]
["2026-09-04T14:43:46.802103+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:43:46.802118+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:46.802118+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:46.802145+00:00", "trade", 13.94, 128.0]
["2026-09-04T14:43:46.802491+00:00", "trade", 13.94, 95.0]
["2026-09-04T14:43:46.802492+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.802494+00:00", "trade", 13.94, 700.0]
["2026-09-04T14:43:46.802497+00:00", "trade", 13.94, 405.0]
["2026-09-04T14:43:46.802497+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.802503+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:46.802622+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:46.802657+00:00", "trade", 13.94, 95.0]
["2026-09-04T14:43:46.802657+00:00", "trade", 13.94, 5.0]
["2026-09-04T14:43:46.802657+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802662+00:00", "trade", 13.94, 75.0]
["2026-09-04T14:43:46.802662+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802668+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802668+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802673+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802728+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802738+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802743+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802788+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:46.802818+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.802863+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.802923+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803269+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803279+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803284+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803359+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803384+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803389+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803439+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803680+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803800+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.803835+00:00", "trade", 13.945, 38.0]
["2026-09-04T14:43:46.804722+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.805384+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.810281+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.824685+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.912839+00:00", "trade", 13.9637, 2.0]
["2026-09-04T14:43:46.954283+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:46.954286+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:46.954288+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.954809+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.955010+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:46.955540+00:00", "trade", 13.9397, 50.0]
["2026-09-04T14:43:47.097604+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:47.130613+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:47.135810+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:47.329972+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:47.947662+00:00", "trade", 13.9636, 1.0]
["2026-09-04T14:43:49.352876+00:00", "trade", 13.945, 600.0]
["2026-09-04T14:43:49.353508+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.354030+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.412404+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.429945+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.430366+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.430492+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.430497+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.430933+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:49.932551+00:00", "trade", 13.945, 4500.0]
["2026-09-04T14:43:49.933802+00:00", "trade", 13.945, 128.0]
["2026-09-04T14:43:50.726594+00:00", "trade", 13.945, 2.0]
["2026-09-04T14:43:50.805740+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:50.806181+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:51.719359+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:51.722958+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:52.014176+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.223388+00:00", "trade", 13.945, 157.0]
["2026-09-04T14:43:54.223493+00:00", "trade", 13.945, 1.0]
["2026-09-04T14:43:54.230245+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.230711+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.231213+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.232003+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:43:54.232067+00:00", "trade", 13.94, 57.0]
["2026-09-04T14:43:54.232616+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.232677+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:54.233257+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.233293+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.233338+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:54.292715+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:54.698386+00:00", "trade", 13.9632, 1.0]
["2026-09-04T14:43:54.992889+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:55.004187+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:55.008319+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:55.019022+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:55.626768+00:00", "trade", 13.945, 500.0]
["2026-09-04T14:43:55.627411+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.627786+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.699753+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.699763+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.700675+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.700690+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:55.701131+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:56.141819+00:00", "trade", 13.9631, 31.0]
["2026-09-04T14:43:56.389474+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:56.389996+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:56.397286+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.397310+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.397879+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:56.398200+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398212+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398215+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:43:56.398218+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398218+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398315+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:43:56.398330+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:56.398350+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:56.398356+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398376+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:56.398405+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398406+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:43:56.398406+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398408+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398408+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:43:56.398411+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398426+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:43:56.398426+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398429+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:43:56.398429+00:00", "trade", 13.94, 67.0]
["2026-09-04T14:43:56.398461+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398466+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398471+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398476+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398516+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398641+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398681+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398686+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398741+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.398937+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.398997+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.399033+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.399037+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.399197+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.399398+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.399466+00:00", "trade", 13.935, 85.0]
["2026-09-04T14:43:56.400320+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.400636+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.400761+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.403237+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.410599+00:00", "trade", 13.935, 1100.0]
["2026-09-04T14:43:56.415286+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.415286+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.415361+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.415486+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.416118+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.416363+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.416524+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.416529+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.419872+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.421677+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.422247+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:56.423436+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.443521+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:43:56.461206+00:00", "trade", 13.935, 900.0]
["2026-09-04T14:43:56.462454+00:00", "trade", 13.9357, 53.0]
["2026-09-04T14:43:56.467190+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:43:56.499391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:57.095304+00:00", "trade", 13.9974, 100.0]
["2026-09-04T14:43:57.096564+00:00", "trade", 13.9974, 100.0]
["2026-09-04T14:43:57.258100+00:00", "trade", 13.9394, 300.0]
["2026-09-04T14:43:57.481789+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:43:57.482831+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.482876+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.482883+00:00", "trade", 13.93, 17.0]
["2026-09-04T14:43:57.482886+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:57.482886+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.482888+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.482891+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:43:57.482891+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:43:57.483328+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483363+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483363+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483417+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.483421+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:43:57.483421+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.483423+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483483+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483488+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483567+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.483603+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483628+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:43:57.483633+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483633+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483673+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:43:57.483693+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483697+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.483734+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483909+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.483994+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484150+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484190+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484271+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.484283+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:43:57.484390+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484435+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484475+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484871+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484871+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.484894+00:00", "trade", 13.93, 164.0]
["2026-09-04T14:43:57.484921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.485312+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.485468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.485513+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.485799+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:43:57.485829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.485931+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.486217+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.486390+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.489953+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.489979+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:43:57.490991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.494044+00:00", "trade", 13.93, 8.0]
["2026-09-04T14:43:57.528194+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:43:57.528886+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.557757+00:00", "trade", 13.9495, 15.0]
["2026-09-04T14:43:57.562817+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.583982+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:57.584098+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:58.318667+00:00", "trade", 13.9561, 15.0]
["2026-09-04T14:43:58.761284+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:59.070315+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:43:59.756160+00:00", "trade", 13.9974, 100.0]
["2026-09-04T14:43:59.995512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.684211+00:00", "trade", 13.93, 90000.0]
["2026-09-04T14:44:00.689467+00:00", "trade", 13.93, 106.0]
["2026-09-04T14:44:00.689950+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.690912+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.697016+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:00.697016+00:00", "trade", 13.93, 155.0]
["2026-09-04T14:44:00.697027+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:00.697027+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:00.697954+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.697954+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.698650+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.699232+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.781623+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.817273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.847545+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.848447+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:00.926146+00:00", "trade", 13.925, 1200.0]
["2026-09-04T14:44:00.930864+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:00.931830+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:01.034596+00:00", "trade", 13.925, 7800.0]
["2026-09-04T14:44:01.035844+00:00", "trade", 13.9253, 195.0]
["2026-09-04T14:44:01.036936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:01.093584+00:00", "trade", 13.93, 13.0]
["2026-09-04T14:44:01.095539+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:01.098970+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:01.292429+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:02.101970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:02.302025+00:00", "trade", 13.925, 9000.0]
["2026-09-04T14:44:02.303276+00:00", "trade", 13.925, 180.0]
["2026-09-04T14:44:02.512364+00:00", "trade", 13.9298, 1.0]
["2026-09-04T14:44:02.976050+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:02.979391+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:03.632603+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:03.635335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:03.665020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:03.802886+00:00", "trade", 13.9598, 1.0]
["2026-09-04T14:44:04.327652+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.033312+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.615864+00:00", "trade", 13.9966, 300.0]
["2026-09-04T14:44:05.784956+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.869036+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.870710+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.871356+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.871614+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:44:05.871838+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.871838+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.871843+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.881280+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:05.881721+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:06.100101+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:44:08.534434+00:00", "trade", 13.925, 9000.0]
["2026-09-04T14:44:08.535688+00:00", "trade", 13.925, 202.0]
["2026-09-04T14:44:09.012933+00:00", "trade", 13.9588, 1.0]
["2026-09-04T14:44:09.251370+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:09.606293+00:00", "trade", 13.925, 9000.0]
["2026-09-04T14:44:09.607541+00:00", "trade", 13.925, 182.0]
["2026-09-04T14:44:09.728588+00:00", "trade", 13.9571, 19.0]
["2026-09-04T14:44:09.990770+00:00", "trade", 13.925, 168.0]
["2026-09-04T14:44:10.199716+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:44:11.048679+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:44:11.054763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:11.055246+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:44:11.057821+00:00", "trade", 13.925, 400.0]
["2026-09-04T14:44:11.059059+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.094842+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.094845+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.094848+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.095263+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.095266+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:44:11.096192+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.097464+00:00", "trade", 13.925, 51.0]
["2026-09-04T14:44:11.294691+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:44:11.498131+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:44:11.498153+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:11.499186+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:11.519957+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:11.521349+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:11.653789+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:12.411041+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:12.412164+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:12.412600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:12.520625+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:44:12.575445+00:00", "trade", 13.959, 2.0]
["2026-09-04T14:44:13.298414+00:00", "trade", 13.9571, 10.0]
["2026-09-04T14:44:13.665666+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:13.665735+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:44:13.665853+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:13.669251+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:13.669852+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:13.702821+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:13.758064+00:00", "trade", 13.9288, 100.0]
["2026-09-04T14:44:14.161399+00:00", "trade", 13.925, 2500.0]
["2026-09-04T14:44:14.162665+00:00", "trade", 13.9251, 72.0]
["2026-09-04T14:44:15.096277+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:15.199783+00:00", "trade", 13.9265, 2000.0]
["2026-09-04T14:44:16.498234+00:00", "trade", 13.9563, 2.0]
["2026-09-04T14:44:18.194093+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:44:18.713534+00:00", "trade", 13.9563, 1.0]
["2026-09-04T14:44:19.100212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:19.171226+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:19.289477+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:19.291076+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:19.687810+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:20.412310+00:00", "trade", 13.925, 202.0]
["2026-09-04T14:44:20.412677+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:20.493678+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:20.494630+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:20.494670+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:20.494776+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:20.494791+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:20.500113+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:20.787065+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:20.908191+00:00", "trade", 13.925, 25.0]
["2026-09-04T14:44:20.908206+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:44:22.229279+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:22.527295+00:00", "trade", 13.9378, 15.0]
["2026-09-04T14:44:22.804612+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:44:22.804612+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:22.805869+00:00", "trade", 13.9266, 53.0]
["2026-09-04T14:44:23.802486+00:00", "trade", 13.9562, 100.0]
["2026-09-04T14:44:27.736115+00:00", "trade", 13.9972, 100.0]
["2026-09-04T14:44:28.000450+00:00", "trade", 13.9546, 1.0]
["2026-09-04T14:44:29.438302+00:00", "trade", 13.93, 580.0]
["2026-09-04T14:44:29.995543+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:30.943949+00:00", "trade", 13.9542, 2.0]
["2026-09-04T14:44:31.229220+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:31.230156+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:31.230357+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:31.230437+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:31.239794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:32.535848+00:00", "trade", 13.93, 79.0]
["2026-09-04T14:44:32.536485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:32.542921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:32.550896+00:00", "trade", 13.9287, 3.0]
["2026-09-04T14:44:32.562046+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:44:33.576198+00:00", "trade", 13.9291, 6.0]
["2026-09-04T14:44:33.577280+00:00", "trade", 13.9291, 3.0]
["2026-09-04T14:44:33.784597+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:33.784600+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:33.785092+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:33.816011+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:34.472394+00:00", "trade", 13.92, 75.0]
["2026-09-04T14:44:34.472397+00:00", "trade", 13.925, 75.0]
["2026-09-04T14:44:34.472415+00:00", "trade", 13.92, 36.0]
["2026-09-04T14:44:34.472421+00:00", "trade", 13.925, 36.0]
["2026-09-04T14:44:34.473019+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:34.474857+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:34.480745+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:34.481294+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:34.507424+00:00", "trade", 13.924, 38.0]
["2026-09-04T14:44:35.349661+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:37.023510+00:00", "trade", 13.937, 45.0]
["2026-09-04T14:44:37.163969+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:37.213617+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:37.987228+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:38.087945+00:00", "trade", 13.93, 25.0]
["2026-09-04T14:44:38.087947+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:44:38.087950+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:38.088920+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:38.088945+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:38.099310+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:38.117459+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:38.226818+00:00", "trade", 13.9541, 1.0]
["2026-09-04T14:44:38.840166+00:00", "trade", 13.9971, 100.0]
["2026-09-04T14:44:39.201268+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:39.319991+00:00", "trade", 13.93, 3.0]
["2026-09-04T14:44:40.477822+00:00", "trade", 13.925, 29.0]
["2026-09-04T14:44:40.477828+00:00", "trade", 13.92, 29.0]
["2026-09-04T14:44:40.504565+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:44:40.547573+00:00", "trade", 13.93, 1000.0]
["2026-09-04T14:44:40.548824+00:00", "trade", 13.9289, 54.0]
["2026-09-04T14:44:40.911932+00:00", "trade", 13.9535, 1.0]
["2026-09-04T14:44:41.769786+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:41.770187+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:41.770515+00:00", "trade", 13.93, 7.0]
["2026-09-04T14:44:41.771094+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.257066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.257657+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.258480+00:00", "trade", 13.93, 802.0]
["2026-09-04T14:44:42.258847+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:44:42.414435+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569628+00:00", "trade", 13.93, 122.0]
["2026-09-04T14:44:42.569652+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569655+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569659+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:44:42.569659+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569661+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569673+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569673+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569682+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569682+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569685+00:00", "trade", 13.93, 21.0]
["2026-09-04T14:44:42.569694+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569695+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569697+00:00", "trade", 13.93, 61.0]
["2026-09-04T14:44:42.569700+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569700+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569701+00:00", "trade", 13.93, 65.0]
["2026-09-04T14:44:42.569701+00:00", "trade", 13.93, 74.0]
["2026-09-04T14:44:42.569706+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569706+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:44:42.569709+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569710+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569715+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569715+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:42.569715+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:44:42.569715+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:42.569718+00:00", "trade", 13.93, 21.0]
["2026-09-04T14:44:42.569915+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:42.569920+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:42.569935+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:42.570010+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570066+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570116+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570276+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570281+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570401+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570476+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570607+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570607+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570627+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570627+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570662+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570682+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570687+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570923+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570968+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.570984+00:00", "trade", 13.93, 51.0]
["2026-09-04T14:44:42.573484+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.573489+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.574125+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.574125+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.591010+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.610645+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:42.611226+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:42.611820+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.612741+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:42.614100+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.614577+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.614582+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.614582+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.616175+00:00", "trade", 13.935, 307.0]
["2026-09-04T14:44:42.616742+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.619899+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.624044+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:42.836480+00:00", "trade", 13.9523, 10.0]
["2026-09-04T14:44:43.026770+00:00", "trade", 13.935, 25.0]
["2026-09-04T14:44:43.254109+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:43.428697+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:43.872800+00:00", "trade", 13.931, 296.0]
["2026-09-04T14:44:44.158841+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:44:44.809548+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:44.809551+00:00", "trade", 13.935, 336.0]
["2026-09-04T14:44:44.833608+00:00", "trade", 13.935, 436.0]
["2026-09-04T14:44:45.427320+00:00", "trade", 13.932, 200.0]
["2026-09-04T14:44:45.465066+00:00", "trade", 13.935, 2.0]
["2026-09-04T14:44:46.126860+00:00", "trade", 13.9521, 2.0]
["2026-09-04T14:44:46.236402+00:00", "trade", 13.935, 400.0]
["2026-09-04T14:44:46.262961+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:46.263036+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:46.266689+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.267125+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.268022+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.269004+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.363830+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.420142+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:44:46.790786+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:44:46.790786+00:00", "trade", 13.935, 600.0]
["2026-09-04T14:44:46.792079+00:00", "trade", 13.9348, 57.0]
["2026-09-04T14:44:46.795537+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.850157+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:46.850588+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:47.163919+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:47.163947+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:44:47.275407+00:00", "trade", 13.9288, 1.0]
["2026-09-04T14:44:47.734673+00:00", "trade", 13.9362, 15.0]
["2026-09-04T14:44:47.921808+00:00", "trade", 13.9343, 132.0]
["2026-09-04T14:44:47.922006+00:00", "trade", 13.9555, 24.0]
["2026-09-04T14:44:48.006790+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.007772+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020017+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020425+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.020538+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020638+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020658+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020733+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.020813+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.021004+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.021500+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.059310+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:44:48.097721+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:44:48.097748+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097748+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:44:48.097787+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097797+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097799+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:44:48.097802+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097805+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:44:48.097805+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:44:48.097808+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097842+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097847+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:44:48.097847+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097850+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097852+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097852+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097853+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097856+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.097867+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097887+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097892+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097892+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097922+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097967+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.097982+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098002+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098002+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098007+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098012+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098027+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098067+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098077+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098223+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098248+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098253+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:44:48.098313+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.098314+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098316+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.098364+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.098394+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.098403+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098430+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.098709+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.098993+00:00", "trade", 13.925, 629.0]
["2026-09-04T14:44:48.099080+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.099200+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.099320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.099423+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.099477+00:00", "trade", 13.925, 101.0]
["2026-09-04T14:44:48.099761+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.099842+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.099902+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.100363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.101413+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:48.103265+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.106883+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.109480+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.110405+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:44:48.121760+00:00", "trade", 13.93, 98.0]
["2026-09-04T14:44:48.200075+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.298865+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.331117+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:48.366191+00:00", "trade", 13.925, 110.0]
["2026-09-04T14:44:48.369408+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.047868+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.556020+00:00", "trade", 13.9279, 150.0]
["2026-09-04T14:44:49.597453+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:44:49.598007+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.598047+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.598128+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.637942+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:49.638223+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:50.320975+00:00", "trade", 13.9276, 1.0]
["2026-09-04T14:44:50.321555+00:00", "trade", 13.9276, 1.0]
["2026-09-04T14:44:51.082213+00:00", "trade", 13.9503, 1.0]
["2026-09-04T14:44:51.290095+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:51.290095+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:51.290097+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:51.290101+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:51.290280+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.290300+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.290686+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.291027+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.291082+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.291102+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.291157+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.291226+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:44:51.291240+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:51.295150+00:00", "trade", 13.921, 478.0]
["2026-09-04T14:44:51.295159+00:00", "trade", 13.921, 343.0]
["2026-09-04T14:44:51.296440+00:00", "trade", 13.9248, 56.0]
["2026-09-04T14:44:51.308263+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.395943+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:44:51.439379+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:44:51.928048+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.929233+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:51.929236+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:51.929321+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.929326+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930168+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930173+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930248+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:51.930764+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.530442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908087+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:44:52.908104+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:44:52.908117+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908117+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908123+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:44:52.908144+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:44:52.908146+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908148+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:44:52.908148+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908153+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908153+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908153+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908271+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908276+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908301+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908348+00:00", "trade", 13.92, 32.0]
["2026-09-04T14:44:52.908355+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908355+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908357+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908360+00:00", "trade", 13.92, 227.0]
["2026-09-04T14:44:52.908375+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908375+00:00", "trade", 13.92, 160.0]
["2026-09-04T14:44:52.908381+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:44:52.908384+00:00", "trade", 13.92, 60.0]
["2026-09-04T14:44:52.908556+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:44:52.908556+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908559+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:44:52.908561+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908670+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908670+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:44:52.908679+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908679+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908700+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908722+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908748+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:44:52.908762+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908802+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908847+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908859+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908865+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908874+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:44:52.908907+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.908927+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.908940+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908973+00:00", "trade", 13.92, 520.0]
["2026-09-04T14:44:52.908992+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:44:52.908992+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.908992+00:00", "trade", 13.92, 1680.0]
["2026-09-04T14:44:52.908998+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.909001+00:00", "trade", 13.92, 113.0]
["2026-09-04T14:44:52.909010+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:44:52.909028+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.909123+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909123+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909203+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909243+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909323+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909385+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:44:52.909403+00:00", "trade", 13.9237, 51.0]
["2026-09-04T14:44:52.909444+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909644+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909698+00:00", "trade", 13.925, 12.0]
["2026-09-04T14:44:52.909764+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909764+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909804+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:52.909834+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:44:52.909909+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.910267+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:44:52.929744+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.936838+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:44:52.938116+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:44:52.942551+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:44:52.958962+00:00", "trade", 13.92, 98.0]
["2026-09-04T14:44:53.002821+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:44:53.080511+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:53.250555+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:53.252540+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:53.300374+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:53.336411+00:00", "trade", 13.9329, 132.0]
["2026-09-04T14:44:53.648723+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:53.788411+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.336109+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.482036+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.487078+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.487575+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.733600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.733635+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.734036+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.757768+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:54.772746+00:00", "trade", 13.925, 116.0]
["2026-09-04T14:44:54.821541+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:44:55.076501+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:55.786889+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:44:55.789647+00:00", "trade", 13.925, 117.0]
["2026-09-04T14:44:55.842422+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:44:56.863289+00:00", "trade", 13.9484, 2.0]
["2026-09-04T14:44:57.322662+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:57.644984+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:57.645425+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:57.645901+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:57.664912+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:58.153870+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:59.959257+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:44:59.995579+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:00.010770+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:00.068323+00:00", "trade", 13.9637, 100.0]
["2026-09-04T14:45:00.070196+00:00", "trade", 13.9708, 6.0]
["2026-09-04T14:45:00.072584+00:00", "trade", 13.9355, 7.0]
["2026-09-04T14:45:00.313691+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:00.314413+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:00.585100+00:00", "trade", 13.925, 23.0]
["2026-09-04T14:45:00.628350+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:01.111876+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:01.190337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:01.248037+00:00", "trade", 13.9423, 417.0]
["2026-09-04T14:45:01.886464+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:02.749141+00:00", "trade", 13.9483, 1.0]
["2026-09-04T14:45:03.213689+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:45:03.278778+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:03.308129+00:00", "trade", 13.9423, 3700.0]
["2026-09-04T14:45:03.373859+00:00", "trade", 13.925, 20.0]
["2026-09-04T14:45:03.517610+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:03.595612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:04.208676+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:04.209328+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:04.347174+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:45:04.349456+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:45:04.352957+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:45:05.649225+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:05.720224+00:00", "trade", 13.9214, 1500.0]
["2026-09-04T14:45:05.914431+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:05.914471+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:05.927808+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:06.017145+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:06.438721+00:00", "trade", 13.948, 1.0]
["2026-09-04T14:45:06.765151+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:06.973978+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:07.051211+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:07.055618+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:45:07.055636+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:45:08.403595+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:08.473327+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:45:08.555026+00:00", "trade", 13.9233, 99.0]
["2026-09-04T14:45:09.253239+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:45:09.304575+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:45:09.305859+00:00", "trade", 13.9221, 51.0]
["2026-09-04T14:45:09.479275+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:09.479807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:09.542090+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:10.032358+00:00", "trade", 13.9477, 10.0]
["2026-09-04T14:45:10.461473+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:10.851835+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:45:10.922308+00:00", "trade", 13.9477, 2.0]
["2026-09-04T14:45:10.956893+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:45:11.198151+00:00", "trade", 13.9957, 100.0]
["2026-09-04T14:45:11.248296+00:00", "trade", 13.9303, 15.0]
["2026-09-04T14:45:11.284258+00:00", "trade", 13.9476, 1.0]
["2026-09-04T14:45:11.317014+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.317240+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.317741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.443791+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.683825+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:45:11.684464+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.789704+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:11.791500+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:45:12.229550+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229552+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229555+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229555+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.229558+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229561+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.229562+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.229564+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229567+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:45:12.229567+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:45:12.229621+00:00", "trade", 13.92, 279.0]
["2026-09-04T14:45:12.229630+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229633+00:00", "trade", 13.92, 37.0]
["2026-09-04T14:45:12.229666+00:00", "trade", 13.92, 163.0]
["2026-09-04T14:45:12.229666+00:00", "trade", 13.92, 37.0]
["2026-09-04T14:45:12.229715+00:00", "trade", 13.92, 163.0]
["2026-09-04T14:45:12.229736+00:00", "trade", 13.92, 76.0]
["2026-09-04T14:45:12.229739+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229742+00:00", "trade", 13.92, 37.0]
["2026-09-04T14:45:12.229745+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229747+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.229748+00:00", "trade", 13.92, 121.0]
["2026-09-04T14:45:12.229748+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229748+00:00", "trade", 13.92, 563.0]
["2026-09-04T14:45:12.229791+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229791+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229796+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:45:12.229796+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229803+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:45:12.229803+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229805+00:00", "trade", 13.92, 113.0]
["2026-09-04T14:45:12.229808+00:00", "trade", 13.92, 36.0]
["2026-09-04T14:45:12.229814+00:00", "trade", 13.92, 64.0]
["2026-09-04T14:45:12.229817+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:45:12.229821+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229821+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:45:12.229822+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.229823+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229826+00:00", "trade", 13.92, 121.0]
["2026-09-04T14:45:12.229826+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229829+00:00", "trade", 13.92, 184.0]
["2026-09-04T14:45:12.229829+00:00", "trade", 13.92, 474.0]
["2026-09-04T14:45:12.229832+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.229835+00:00", "trade", 13.92, 179.0]
["2026-09-04T14:45:12.229835+00:00", "trade", 13.92, 142.0]
["2026-09-04T14:45:12.229835+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:45:12.229841+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:45:12.229844+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:45:12.229848+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.229850+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.229850+00:00", "trade", 13.92, 266.0]
["2026-09-04T14:45:12.229877+00:00", "trade", 13.92, 24.0]
["2026-09-04T14:45:12.229982+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.229985+00:00", "trade", 13.92, 59.0]
["2026-09-04T14:45:12.230000+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:45:12.230004+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230007+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230007+00:00", "trade", 13.92, 449.0]
["2026-09-04T14:45:12.230042+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230078+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230081+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230087+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230087+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230112+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.230114+00:00", "trade", 13.92, 66.0]
["2026-09-04T14:45:12.230117+00:00", "trade", 13.92, 34.0]
["2026-09-04T14:45:12.230127+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.230127+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.230129+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230130+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:45:12.230133+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230151+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230154+00:00", "trade", 13.92, 37.0]
["2026-09-04T14:45:12.230157+00:00", "trade", 13.92, 63.0]
["2026-09-04T14:45:12.230163+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230166+00:00", "trade", 13.92, 197.0]
["2026-09-04T14:45:12.230168+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230168+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230168+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:12.230172+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:45:12.230175+00:00", "trade", 13.92, 97.0]
["2026-09-04T14:45:12.230243+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230258+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230279+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230283+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230307+00:00", "trade", 13.92, 34.0]
["2026-09-04T14:45:12.230318+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230337+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230348+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230359+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230385+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230388+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230442+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.230442+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230443+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230443+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230453+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230478+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230482+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230482+00:00", "trade", 13.92, 224.0]
["2026-09-04T14:45:12.230483+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230483+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:12.230484+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230487+00:00", "trade", 13.92, 176.0]
["2026-09-04T14:45:12.230487+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:45:12.230488+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230490+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230490+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230506+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.230506+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230508+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230514+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230518+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230579+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230579+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230620+00:00", "trade", 13.92, 224.0]
["2026-09-04T14:45:12.230659+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230713+00:00", "trade", 13.92, 176.0]
["2026-09-04T14:45:12.230746+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230764+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230769+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230813+00:00", "trade", 13.92, 534.0]
["2026-09-04T14:45:12.230815+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230816+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.230819+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230822+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:12.230822+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:12.230822+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:12.230824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230864+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230899+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230920+00:00", "trade", 13.9204, 52.0]
["2026-09-04T14:45:12.230929+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.230975+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231005+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231140+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231143+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:45:12.231263+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:45:12.231446+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231446+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231477+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:12.231477+00:00", "trade", 13.915, 24.0]
["2026-09-04T14:45:12.231579+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:45:12.231912+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.231982+00:00", "trade", 13.92, 52.0]
["2026-09-04T14:45:12.232644+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.232804+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.233050+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.233085+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.237370+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.237370+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:12.244669+00:00", "trade", 13.915, 384.0]
["2026-09-04T14:45:12.273562+00:00", "trade", 13.915, 35.0]
["2026-09-04T14:45:12.302861+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:12.302900+00:00", "trade", 13.915, 25.0]
["2026-09-04T14:45:12.308782+00:00", "trade", 13.915, 10.0]
["2026-09-04T14:45:12.602749+00:00", "trade", 13.915, 84.0]
["2026-09-04T14:45:12.609046+00:00", "trade", 13.9492, 3.0]
["2026-09-04T14:45:12.609076+00:00", "trade", 13.9492, 2.0]
["2026-09-04T14:45:12.658749+00:00", "trade", 13.915, 91.0]
["2026-09-04T14:45:12.847367+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.012327+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:13.012790+00:00", "trade", 13.91, 3.0]
["2026-09-04T14:45:13.013611+00:00", "trade", 13.9179, 50.0]
["2026-09-04T14:45:13.013697+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.035753+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:45:13.240011+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.245935+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.580557+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.587869+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:13.767794+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:45:14.303667+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:14.511632+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:14.513627+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:15.150927+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:15.902064+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:15.916441+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:17.224239+00:00", "trade", 13.9462, 1.0]
["2026-09-04T14:45:17.548009+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:18.008508+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:18.066222+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:18.067818+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:18.563962+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:19.861094+00:00", "trade", 13.9187, 15.0]
["2026-09-04T14:45:20.176819+00:00", "trade", 13.915, 65.0]
["2026-09-04T14:45:20.287459+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:20.288502+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:20.370427+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:20.408508+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:20.547361+00:00", "trade", 13.9462, 100.0]
["2026-09-04T14:45:20.824322+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:20.905786+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:21.029475+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:22.242525+00:00", "trade", 13.915, 11.0]
["2026-09-04T14:45:22.431883+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:22.434364+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:22.582551+00:00", "trade", 13.9414, 8.0]
["2026-09-04T14:45:22.863645+00:00", "trade", 13.9462, 2.0]
["2026-09-04T14:45:22.980859+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:23.390780+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:23.828251+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:24.248572+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:25.948937+00:00", "trade", 13.9191, 1076.0]
["2026-09-04T14:45:26.640186+00:00", "trade", 13.9101, 2080.0]
["2026-09-04T14:45:26.640288+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:26.640291+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:26.640760+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.641131+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.641131+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.641332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.641367+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.641473+00:00", "trade", 13.9133, 67.0]
["2026-09-04T14:45:26.641768+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.649126+00:00", "trade", 13.912, 2000.0]
["2026-09-04T14:45:26.649833+00:00", "trade", 13.915, 900.0]
["2026-09-04T14:45:26.650433+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:26.651111+00:00", "trade", 13.9127, 62.0]
["2026-09-04T14:45:26.950464+00:00", "trade", 13.9445, 138.0]
["2026-09-04T14:45:27.151661+00:00", "trade", 13.915, 50.0]
["2026-09-04T14:45:27.191461+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:27.557878+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:45:27.557880+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:45:27.557883+00:00", "trade", 13.91, 595.0]
["2026-09-04T14:45:27.557908+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:27.558384+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:27.558424+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:27.874693+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:45:27.881519+00:00", "trade", 13.9444, 1.0]
["2026-09-04T14:45:28.396011+00:00", "trade", 13.9187, 93.0]
["2026-09-04T14:45:28.396375+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:45:28.396619+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:28.397055+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:28.417617+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:45:28.418626+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:28.938144+00:00", "trade", 13.915, 900.0]
["2026-09-04T14:45:28.938571+00:00", "trade", 13.915, 900.0]
["2026-09-04T14:45:28.938835+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:28.939163+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:45:28.939855+00:00", "trade", 13.9132, 63.0]
["2026-09-04T14:45:29.707231+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:45:29.995600+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:30.522118+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:30.561937+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:45:30.786938+00:00", "trade", 13.915, 98.0]
["2026-09-04T14:45:32.806677+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:45:32.806879+00:00", "trade", 13.915, 10.0]
["2026-09-04T14:45:33.143870+00:00", "trade", 13.9438, 1.0]
["2026-09-04T14:45:34.029496+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:34.097042+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:45:34.146760+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:45:35.178927+00:00", "trade", 13.92, 83.0]
["2026-09-04T14:45:35.179302+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:35.181219+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:35.473181+00:00", "trade", 13.926, 15.0]
["2026-09-04T14:45:35.475671+00:00", "trade", 13.9216, 6.0]
["2026-09-04T14:45:35.617810+00:00", "trade", 13.915, 20.0]
["2026-09-04T14:45:35.617840+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:45:35.981216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:35.981882+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:38.027746+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:38.292956+00:00", "trade", 13.9421, 1.0]
["2026-09-04T14:45:38.533622+00:00", "trade", 13.9138, 72.0]
["2026-09-04T14:45:38.661218+00:00", "trade", 13.9421, 10.0]
["2026-09-04T14:45:39.195383+00:00", "trade", 13.9215, 1.0]
["2026-09-04T14:45:39.606350+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:40.108930+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:40.168206+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.270592+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:40.271081+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.271597+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.315085+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.374712+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.521702+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:40.727204+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:45:40.802822+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:45:41.379857+00:00", "trade", 13.915, 11.0]
["2026-09-04T14:45:41.380789+00:00", "trade", 13.915, 12.0]
["2026-09-04T14:45:41.380802+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:41.996287+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.299427+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.357496+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:45:42.464935+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:45:42.477430+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477430+00:00", "trade", 13.91, 9.0]
["2026-09-04T14:45:42.477487+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477499+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:45:42.477522+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477526+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:45:42.477526+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477529+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477532+00:00", "trade", 13.91, 91.0]
["2026-09-04T14:45:42.477532+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:45:42.477580+00:00", "trade", 13.91, 80.0]
["2026-09-04T14:45:42.477583+00:00", "trade", 13.91, 111.0]
["2026-09-04T14:45:42.477620+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:45:42.477623+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477623+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477626+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:45:42.477629+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477638+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477648+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477650+00:00", "trade", 13.91, 80.0]
["2026-09-04T14:45:42.477650+00:00", "trade", 13.91, 10.0]
["2026-09-04T14:45:42.477653+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477653+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477656+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:45:42.477659+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477662+00:00", "trade", 13.91, 89.0]
["2026-09-04T14:45:42.477665+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477668+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477673+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477677+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477692+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477703+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477703+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477716+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477716+00:00", "trade", 13.91, 106.0]
["2026-09-04T14:45:42.477743+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477763+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477767+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477768+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:45:42.477773+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.477788+00:00", "quote", 13.9, 13.92]
["2026-09-04T14:45:42.477791+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477858+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477858+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477858+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477884+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.477903+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477918+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477928+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:45:42.477943+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.477948+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.477999+00:00", "trade", 13.91, 68.0]
["2026-09-04T14:45:42.477999+00:00", "trade", 13.91, 32.0]
["2026-09-04T14:45:42.478018+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478043+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478048+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478068+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478098+00:00", "trade", 13.91, 43.0]
["2026-09-04T14:45:42.478104+00:00", "trade", 13.91, 55.0]
["2026-09-04T14:45:42.478188+00:00", "trade", 13.91, 32.0]
["2026-09-04T14:45:42.478197+00:00", "trade", 13.91, 57.0]
["2026-09-04T14:45:42.478206+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478269+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478302+00:00", "trade", 13.91, 112.0]
["2026-09-04T14:45:42.478308+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478314+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478356+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478392+00:00", "trade", 13.91, 88.0]
["2026-09-04T14:45:42.478486+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478519+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478522+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478522+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.478524+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478550+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478576+00:00", "trade", 13.91, 34.0]
["2026-09-04T14:45:42.478705+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:45:42.478725+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.478837+00:00", "trade", 13.9125, 51.0]
["2026-09-04T14:45:42.478925+00:00", "trade", 13.91, 400.0]
["2026-09-04T14:45:42.479392+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.479508+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:45:42.482409+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:45:42.483213+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:45:42.483216+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:45:42.483216+00:00", "trade", 13.91, 59.0]
["2026-09-04T14:45:42.483216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483216+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483221+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483256+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483271+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483281+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483286+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483306+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483311+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483326+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483501+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483506+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483535+00:00", "trade", 13.91, 11.0]
["2026-09-04T14:45:42.483612+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.483877+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.484078+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.484158+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.484158+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.484188+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.484377+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:45:42.485119+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:45:42.487240+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.487917+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.497705+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.497750+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.524559+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.530440+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:42.658882+00:00", "trade", 13.9202, 11.0]
["2026-09-04T14:45:42.833673+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:42.833673+00:00", "trade", 13.915, 700.0]
["2026-09-04T14:45:42.834966+00:00", "trade", 13.9118, 51.0]
["2026-09-04T14:45:42.835629+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.887733+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:42.888430+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:43.290683+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:43.596231+00:00", "trade", 13.9911, 15.0]
["2026-09-04T14:45:43.815621+00:00", "trade", 13.91, 50.0]
["2026-09-04T14:45:45.277902+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:45:45.522369+00:00", "trade", 13.915, 150.0]
["2026-09-04T14:45:45.814749+00:00", "trade", 13.9412, 1.0]
["2026-09-04T14:45:47.801889+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:48.555538+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:48.974432+00:00", "trade", 13.9443, 26.0]
["2026-09-04T14:45:49.379680+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:45:49.466806+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:45:49.723560+00:00", "trade", 13.9407, 2.0]
["2026-09-04T14:45:49.735216+00:00", "trade", 13.9905, 13.0]
["2026-09-04T14:45:50.049803+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:50.049813+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:50.049819+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:50.049819+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:50.050288+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:45:50.054732+00:00", "trade", 13.92, 13.0]
["2026-09-04T14:45:50.056729+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:45:50.056901+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:50.619756+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:50.619760+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619761+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:50.619762+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619765+00:00", "trade", 13.92, 44.0]
["2026-09-04T14:45:50.619766+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:50.619768+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:45:50.619771+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:45:50.619772+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619772+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:45:50.619777+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619777+00:00", "trade", 13.92, 152.0]
["2026-09-04T14:45:50.619777+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619777+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619780+00:00", "trade", 13.92, 800.0]
["2026-09-04T14:45:50.619780+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:50.619783+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:50.619790+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619792+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:45:50.619810+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619817+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:45:50.619817+00:00", "trade", 13.92, 900.0]
["2026-09-04T14:45:50.619823+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619823+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619823+00:00", "trade", 13.92, 356.0]
["2026-09-04T14:45:50.619826+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:50.619826+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:50.619831+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.619887+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.619896+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.619906+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.619941+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.619966+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620000+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:45:50.620006+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:50.620006+00:00", "trade", 13.92, 54.0]
["2026-09-04T14:45:50.620006+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:45:50.620015+00:00", "trade", 13.92, 21.0]
["2026-09-04T14:45:50.620042+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620042+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620052+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620057+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620067+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620072+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:45:50.620122+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620132+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620157+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620222+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620443+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620483+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620523+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620638+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620643+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620703+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620763+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620798+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620798+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620844+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.620964+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.621076+00:00", "trade", 13.9172, 59.0]
["2026-09-04T14:45:50.621151+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:45:50.621302+00:00", "trade", 13.92, 55.0]
["2026-09-04T14:45:50.621560+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.621676+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.623284+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.623485+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.624041+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.628747+00:00", "trade", 13.93, 56.0]
["2026-09-04T14:45:50.628850+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.629203+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.629228+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.629228+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.630045+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.641367+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.645230+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:45:50.646249+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:50.653869+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.663170+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.688909+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.703878+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.706161+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:45:50.714196+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.720613+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:45:50.722273+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:45:50.785528+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:50.820669+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.048216+00:00", "trade", 13.925, 365.0]
["2026-09-04T14:45:51.090626+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:51.090629+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:51.090629+00:00", "trade", 13.92, 291.0]
["2026-09-04T14:45:51.090704+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:51.090707+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:51.090713+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:51.090713+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:51.090716+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:45:51.090832+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091063+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091193+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091238+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091634+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091634+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091674+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091714+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091714+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.091922+00:00", "trade", 13.9243, 55.0]
["2026-09-04T14:45:51.092195+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.092230+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.092636+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.099518+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.099999+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.194669+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.195070+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:51.251178+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:45:51.285234+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:45:51.550230+00:00", "trade", 13.9896, 1.0]
["2026-09-04T14:45:52.159291+00:00", "trade", 13.9399, 1.0]
["2026-09-04T14:45:52.264260+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:53.021662+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:53.022585+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:53.384593+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:45:53.551754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:53.551794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:54.158780+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:55.341537+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:55.341799+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:45:55.342857+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:55.886347+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:45:55.887631+00:00", "trade", 13.9228, 60.0]
["2026-09-04T14:45:56.170577+00:00", "trade", 13.9397, 35.0]
["2026-09-04T14:45:56.343699+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:45:56.343952+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:56.343961+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:45:57.087198+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:57.087198+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:57.344833+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:45:57.344941+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:45:57.345052+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:45:57.345789+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:57.439016+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:45:58.053130+00:00", "trade", 13.9396, 1.0]
["2026-09-04T14:45:58.163149+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:45:58.317002+00:00", "trade", 13.9855, 100.0]
["2026-09-04T14:45:58.606666+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:45:58.972033+00:00", "trade", 13.925, 36.0]
["2026-09-04T14:45:59.322430+00:00", "trade", 13.9224, 134.0]
["2026-09-04T14:45:59.995621+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:00.250252+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:46:00.251536+00:00", "trade", 13.9222, 57.0]
["2026-09-04T14:46:00.691125+00:00", "trade", 13.9224, 134.0]
["2026-09-04T14:46:00.691164+00:00", "trade", 13.9224, 15.0]
["2026-09-04T14:46:00.712509+00:00", "trade", 13.9839, 1000.0]
["2026-09-04T14:46:00.713492+00:00", "trade", 13.9839, 500.0]
["2026-09-04T14:46:00.713998+00:00", "trade", 13.9839, 200.0]
["2026-09-04T14:46:00.715940+00:00", "trade", 13.9839, 200.0]
["2026-09-04T14:46:00.716199+00:00", "trade", 13.9839, 200.0]
["2026-09-04T14:46:00.716984+00:00", "trade", 13.9839, 200.0]
["2026-09-04T14:46:00.764707+00:00", "trade", 13.9395, 1.0]
["2026-09-04T14:46:01.747963+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:01.747963+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:01.749163+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:46:04.077879+00:00", "trade", 13.9219, 13.0]
["2026-09-04T14:46:04.080474+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:46:04.083102+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:46:05.595119+00:00", "trade", 13.9393, 10.0]
["2026-09-04T14:46:05.671655+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:05.930777+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:06.130803+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:06.860880+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:07.033331+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:07.350947+00:00", "trade", 13.928, 1.0]
["2026-09-04T14:46:07.352320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:09.031683+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:46:09.052065+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:09.228712+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:09.235361+00:00", "trade", 13.925, 266.0]
["2026-09-04T14:46:09.235376+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:46:09.251450+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:09.272637+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:09.273107+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:09.631830+00:00", "trade", 13.9393, 1.0]
["2026-09-04T14:46:09.681653+00:00", "trade", 13.9392, 1.0]
["2026-09-04T14:46:09.857779+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:11.616278+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:11.616278+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:46:12.266229+00:00", "trade", 13.9391, 1.0]
["2026-09-04T14:46:12.553449+00:00", "trade", 13.9408, 4.0]
["2026-09-04T14:46:12.754459+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:46:13.476444+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:46:13.476444+00:00", "trade", 13.93, 56.0]
["2026-09-04T14:46:13.477468+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:13.477473+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:13.477994+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:13.477994+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:13.482170+00:00", "trade", 13.93, 44.0]
["2026-09-04T14:46:16.186266+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.472141+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.494286+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.494331+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.494476+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.495760+00:00", "trade", 13.9254, 50.0]
["2026-09-04T14:46:16.511268+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:16.512031+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:46:16.615078+00:00", "trade", 13.925, 198.0]
["2026-09-04T14:46:16.616133+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:16.666869+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:16.866311+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:46:17.150045+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:46:17.688921+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:17.867742+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:17.970492+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:18.609051+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:18.609502+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:18.983448+00:00", "trade", 13.925, 37.0]
["2026-09-04T14:46:19.019922+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:19.020018+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:19.030529+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.030595+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.030660+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.030900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.031031+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.033471+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.033943+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.217600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.245477+00:00", "trade", 13.9388, 1.0]
["2026-09-04T14:46:19.448133+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.528610+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:46:19.529507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.529592+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.531171+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:19.740530+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:19.864070+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:20.250994+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.251067+00:00", "trade", 13.9383, 1.0]
["2026-09-04T14:46:20.251475+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.536982+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:20.537596+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.550692+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.623853+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:20.623877+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.624318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.624318+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.624353+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.635038+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.635038+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:20.646521+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:21.224787+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:21.277130+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:21.292717+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:21.346379+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:22.076767+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:22.160513+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:22.678872+00:00", "trade", 13.9797, 1.0]
["2026-09-04T14:46:22.751325+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:22.818319+00:00", "trade", 13.9299, 8.0]
["2026-09-04T14:46:22.826824+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:22.879596+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:22.880880+00:00", "trade", 13.9235, 51.0]
["2026-09-04T14:46:23.524295+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:23.527778+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:23.589514+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:23.647823+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:24.379052+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:24.380097+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:24.488395+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:25.053996+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:25.818084+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:25.819858+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:25.911797+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:26.022388+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:26.723014+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:26.724095+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:26.781082+00:00", "trade", 13.9233, 99.0]
["2026-09-04T14:46:27.250737+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:46:27.252021+00:00", "trade", 13.9226, 18.0]
["2026-09-04T14:46:27.506165+00:00", "trade", 13.9287, 7.0]
["2026-09-04T14:46:27.506529+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:46:28.393438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:28.425372+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:28.425991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:28.518563+00:00", "trade", 13.938, 1.0]
["2026-09-04T14:46:28.542188+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:28.600568+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:46:28.601218+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.096186+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.320660+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.327261+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.328108+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.335531+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.336107+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:29.362916+00:00", "trade", 13.925, 70.0]
["2026-09-04T14:46:29.440765+00:00", "trade", 13.9209, 18.0]
["2026-09-04T14:46:29.995642+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.026660+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.027292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.027452+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.027808+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.049338+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:30.050698+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.140286+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.140647+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.140647+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.144250+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.144727+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.172876+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:30.427690+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.518812+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.519253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.519373+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.534885+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:30.783536+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:30.835587+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:31.414103+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:31.414584+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:31.470442+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:31.552066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:31.700094+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:31.802402+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.040107+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:32.085782+00:00", "trade", 13.9379, 1.0]
["2026-09-04T14:46:32.330057+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:32.426015+00:00", "trade", 13.9351, 55.0]
["2026-09-04T14:46:32.460754+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:32.460764+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.461195+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.461235+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.461280+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.494013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.554512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.554552+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.610682+00:00", "trade", 13.9379, 1.0]
["2026-09-04T14:46:32.857605+00:00", "trade", 13.9379, 10.0]
["2026-09-04T14:46:32.995612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:32.995612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.058261+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.058276+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.094357+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.108736+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:33.162260+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:33.363704+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:33.363707+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:33.505786+00:00", "trade", 13.925, 14.0]
["2026-09-04T14:46:33.530430+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.530430+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.889504+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:33.902126+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:33.952382+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:46:33.952965+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:34.636828+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:34.680517+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:46:34.746918+00:00", "trade", 13.9202, 99.0]
["2026-09-04T14:46:34.890741+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:34.902165+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.902226+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.902286+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.902397+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.902505+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.902601+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:46:34.902668+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.903028+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.903052+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.903293+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:46:34.903332+00:00", "trade", 13.92, 118.0]
["2026-09-04T14:46:34.903353+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903356+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903360+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:46:34.903360+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:46:34.903363+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903375+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:46:34.903375+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903381+00:00", "trade", 13.92, 80.0]
["2026-09-04T14:46:34.903381+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:46:34.903384+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903387+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.903387+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903389+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:46:34.903389+00:00", "trade", 13.92, 59.0]
["2026-09-04T14:46:34.903392+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903392+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:46:34.903507+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:46:34.903636+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903638+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:46:34.903639+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.903639+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:46:34.903648+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903654+00:00", "trade", 13.92, 93.0]
["2026-09-04T14:46:34.903657+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:46:34.903741+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.903768+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903789+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:46:34.903853+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903894+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903903+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903928+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903964+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903969+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.903989+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904039+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904059+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904063+00:00", "trade", 13.92, 107.0]
["2026-09-04T14:46:34.904064+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904074+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904084+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904089+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904120+00:00", "trade", 13.9201, 9.0]
["2026-09-04T14:46:34.904150+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.904234+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904274+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904314+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904316+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.904354+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904354+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904440+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904475+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904475+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.904481+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.904481+00:00", "trade", 13.92, 93.0]
["2026-09-04T14:46:34.904485+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:46:34.904505+00:00", "trade", 13.9201, 9.0]
["2026-09-04T14:46:34.904520+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.904697+00:00", "trade", 13.92, 93.0]
["2026-09-04T14:46:34.904836+00:00", "trade", 13.9201, 9.0]
["2026-09-04T14:46:34.904863+00:00", "trade", 13.9201, 6.0]
["2026-09-04T14:46:34.905036+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.905041+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.905076+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.905197+00:00", "trade", 13.9201, 51.0]
["2026-09-04T14:46:34.905221+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.905437+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.905554+00:00", "trade", 13.9201, 7.0]
["2026-09-04T14:46:34.905582+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.905912+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:46:34.905936+00:00", "trade", 13.9201, 118.0]
["2026-09-04T14:46:34.906126+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:46:34.906270+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.906294+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.906634+00:00", "trade", 13.9201, 7.0]
["2026-09-04T14:46:34.906661+00:00", "trade", 13.9201, 80.0]
["2026-09-04T14:46:34.906992+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.907019+00:00", "trade", 13.9201, 40.0]
["2026-09-04T14:46:34.907196+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.907276+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.907350+00:00", "trade", 13.9201, 59.0]
["2026-09-04T14:46:34.907374+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.907708+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.907732+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.907758+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.907998+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.908065+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:46:34.908093+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:46:34.908129+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.908199+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.908423+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.908450+00:00", "trade", 13.9201, 100.0]
["2026-09-04T14:46:34.908781+00:00", "trade", 13.9201, 93.0]
["2026-09-04T14:46:34.908808+00:00", "trade", 13.9201, 1608.0]
["2026-09-04T14:46:34.908853+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.909527+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:46:34.910760+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.912588+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:46:34.914759+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.917401+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:34.917589+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:34.981458+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:35.010828+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:35.191129+00:00", "trade", 13.915, 72.0]
["2026-09-04T14:46:35.412874+00:00", "trade", 13.9371, 100.0]
["2026-09-04T14:46:35.460298+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:36.751967+00:00", "trade", 13.92, 17.0]
["2026-09-04T14:46:36.752558+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:37.006787+00:00", "trade", 13.9196, 3900.0]
["2026-09-04T14:46:37.010564+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:46:37.010652+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:46:37.176578+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:37.516858+00:00", "trade", 13.915, 115.0]
["2026-09-04T14:46:37.974958+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:37.975875+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:38.033848+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:38.912880+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:39.826737+00:00", "trade", 13.9199, 3000.0]
["2026-09-04T14:46:40.426909+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:40.933648+00:00", "trade", 13.9366, 1.0]
["2026-09-04T14:46:42.113521+00:00", "trade", 13.915, 314.0]
["2026-09-04T14:46:42.192098+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:46:42.192300+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:46:42.201002+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:46:42.201065+00:00", "trade", 13.92, 124.0]
["2026-09-04T14:46:42.201078+00:00", "trade", 13.92, 83.0]
["2026-09-04T14:46:42.201080+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:46:42.201084+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:46:42.201084+00:00", "trade", 13.92, 900.0]
["2026-09-04T14:46:42.201087+00:00", "trade", 13.92, 106.0]
["2026-09-04T14:46:42.201089+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:46:42.201089+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:46:42.201129+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:46:42.201144+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:46:42.201148+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:42.201148+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:46:42.201153+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:42.201153+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:46:42.201153+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:46:42.201153+00:00", "trade", 13.92, 290.0]
["2026-09-04T14:46:42.201167+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:46:42.201167+00:00", "trade", 13.92, 21.0]
["2026-09-04T14:46:42.201336+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:42.201339+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:42.201342+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:46:42.201342+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:46:42.201342+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:42.201342+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:42.201348+00:00", "trade", 13.92, 1400.0]
["2026-09-04T14:46:42.201348+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:46:42.201351+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:46:42.201352+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:46:42.201372+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:46:42.201392+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:46:42.201397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201427+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201432+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201432+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201437+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201552+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201562+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201698+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201721+00:00", "trade", 13.92, 265.0]
["2026-09-04T14:46:42.201793+00:00", "trade", 13.92, 265.0]
["2026-09-04T14:46:42.201850+00:00", "trade", 13.92, 2.0]
["2026-09-04T14:46:42.201988+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.201999+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202003+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202048+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202114+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202184+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202204+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202229+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202309+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202525+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.202685+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.203275+00:00", "trade", 13.92, 600.0]
["2026-09-04T14:46:42.205366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:42.220855+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.221445+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.268260+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.269021+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.269550+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.269770+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:42.284532+00:00", "trade", 13.925, 500.0]
["2026-09-04T14:46:43.112366+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:46:43.113022+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:43.202013+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:43.853621+00:00", "trade", 13.925, 5.0]
["2026-09-04T14:46:45.128337+00:00", "trade", 13.9275, 1.0]
["2026-09-04T14:46:45.244290+00:00", "trade", 13.936, 1.0]
["2026-09-04T14:46:45.599802+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:46:45.827444+00:00", "trade", 13.9286, 1.0]
["2026-09-04T14:46:46.727005+00:00", "trade", 13.9705, 10.0]
["2026-09-04T14:46:47.269414+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:48.167490+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:48.632983+00:00", "trade", 13.925, 2000.0]
["2026-09-04T14:46:49.872308+00:00", "trade", 13.925, 4.0]
["2026-09-04T14:46:49.907236+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:46:50.901559+00:00", "trade", 13.9358, 1.0]
["2026-09-04T14:46:51.074971+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:51.693171+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:46:51.693171+00:00", "trade", 13.925, 600.0]
["2026-09-04T14:46:52.051423+00:00", "trade", 13.9357, 100.0]
["2026-09-04T14:46:52.506814+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:52.507897+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:52.516471+00:00", "trade", 13.9357, 1.0]
["2026-09-04T14:46:52.913145+00:00", "trade", 13.9193, 15.0]
["2026-09-04T14:46:54.312456+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:54.314411+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:54.822631+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:46:57.042309+00:00", "trade", 13.9277, 4.0]
["2026-09-04T14:46:58.375472+00:00", "trade", 13.9357, 1.0]
["2026-09-04T14:46:59.333762+00:00", "trade", 13.9637, 20.0]
["2026-09-04T14:46:59.335191+00:00", "trade", 13.9637, 14.0]
["2026-09-04T14:46:59.995668+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:00.333254+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:47:00.341346+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:00.356244+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.395689+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:47:00.408812+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.415509+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.418110+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.421295+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.424422+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.426960+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:00.430966+00:00", "trade", 13.925, 200.0]
["2026-09-04T14:47:00.767331+00:00", "trade", 13.9349, 10.0]
["2026-09-04T14:47:02.200227+00:00", "trade", 13.9349, 100.0]
["2026-09-04T14:47:03.206006+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:03.206855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:03.206855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:03.207031+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:03.350269+00:00", "trade", 13.9349, 1.0]
["2026-09-04T14:47:04.663066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:04.783931+00:00", "trade", 13.92, 83.0]
["2026-09-04T14:47:05.060397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:05.099796+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:05.493628+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:06.031222+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:06.085366+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:07.241779+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:08.372615+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:47:08.374792+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:47:08.523158+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:08.524035+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:09.182137+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:09.184858+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:09.869253+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:47:10.322190+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:10.386352+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:10.485071+00:00", "trade", 13.9331, 1.0]
["2026-09-04T14:47:10.496444+00:00", "trade", 13.9233, 99.0]
["2026-09-04T14:47:11.134669+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.250546+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:11.250624+00:00", "trade", 13.925, 700.0]
["2026-09-04T14:47:11.251776+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:47:11.393632+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:11.393680+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:47:11.394252+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.394317+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.394337+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.394352+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.394357+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.445803+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:47:11.446371+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.446807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:11.798405+00:00", "trade", 13.921, 7.0]
["2026-09-04T14:47:12.156005+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:12.319649+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:12.572240+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:12.572797+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:12.576434+00:00", "trade", 13.9341, 3.0]
["2026-09-04T14:47:12.779195+00:00", "trade", 13.9328, 1.0]
["2026-09-04T14:47:12.784433+00:00", "trade", 13.9341, 100.0]
["2026-09-04T14:47:12.846642+00:00", "trade", 13.9328, 100.0]
["2026-09-04T14:47:13.013140+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:13.718550+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:13.856073+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:47:15.070772+00:00", "trade", 13.9327, 1.0]
["2026-09-04T14:47:15.210695+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:15.210730+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:15.255447+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:15.308007+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:47:15.509115+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:15.625547+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:16.621491+00:00", "trade", 13.925, 2000.0]
["2026-09-04T14:47:17.061299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.061329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.061370+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.088975+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.152916+00:00", "trade", 13.92, 49.0]
["2026-09-04T14:47:17.152973+00:00", "trade", 13.92, 50.0]
["2026-09-04T14:47:17.224462+00:00", "trade", 13.9233, 99.0]
["2026-09-04T14:47:17.225460+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.249793+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.250680+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.250826+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:47:17.251397+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.255027+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:47:17.255029+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:17.255041+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.255522+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.255522+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.391641+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.432738+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.484918+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.787097+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.809399+00:00", "trade", 13.921, 115.0]
["2026-09-04T14:47:17.885345+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:17.937720+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:47:17.938342+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:17.938823+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:18.012178+00:00", "trade", 13.9195, 165.0]
["2026-09-04T14:47:18.012211+00:00", "trade", 13.9195, 15.0]
["2026-09-04T14:47:18.160310+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.160367+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.160698+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:47:18.160755+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:47:18.160815+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:47:18.325283+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:18.326295+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:18.785132+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:18.785134+00:00", "trade", 13.92, 899.0]
["2026-09-04T14:47:18.785167+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785170+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785170+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785176+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785192+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:47:18.785192+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:47:18.785195+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785199+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785199+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785203+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:47:18.785203+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785203+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785207+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785207+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785209+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:47:18.785221+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785222+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785243+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:47:18.785248+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785253+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785298+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785308+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785308+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785318+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785328+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785373+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785378+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785383+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785403+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785408+00:00", "trade", 13.92, 207.0]
["2026-09-04T14:47:18.785408+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:47:18.785411+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.785411+00:00", "trade", 13.92, 80.0]
["2026-09-04T14:47:18.785413+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785414+00:00", "trade", 13.92, 20.0]
["2026-09-04T14:47:18.785423+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:47:18.785426+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:47:18.785429+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:47:18.785429+00:00", "trade", 13.92, 68.0]
["2026-09-04T14:47:18.785473+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785478+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785508+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785518+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785573+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785588+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785681+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:47:18.785714+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785754+00:00", "trade", 13.92, 6.0]
["2026-09-04T14:47:18.785754+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:47:18.785799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785799+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785819+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785925+00:00", "trade", 13.92, 5.0]
["2026-09-04T14:47:18.785979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.785999+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.786054+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.786215+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.786676+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.786758+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.786896+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.786975+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.787299+00:00", "trade", 13.915, 5.0]
["2026-09-04T14:47:18.789097+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.789688+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.791615+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:47:18.791618+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:47:18.791618+00:00", "trade", 13.915, 900.0]
["2026-09-04T14:47:18.791693+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:47:18.792460+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.792620+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.793477+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.794078+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.794489+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.796098+00:00", "trade", 13.92, 9.0]
["2026-09-04T14:47:18.801872+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.805622+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:47:18.821028+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:18.839648+00:00", "trade", 13.915, 99.0]
["2026-09-04T14:47:18.866882+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:47:19.283026+00:00", "trade", 13.91, 16.0]
["2026-09-04T14:47:19.283053+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283075+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283086+00:00", "trade", 13.91, 94.0]
["2026-09-04T14:47:19.283090+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283092+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283092+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283104+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:47:19.283108+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283110+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:47:19.283116+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:47:19.283119+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:47:19.283132+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283146+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:47:19.283158+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283161+00:00", "trade", 13.91, 206.0]
["2026-09-04T14:47:19.283163+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283165+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283165+00:00", "trade", 13.91, 88.0]
["2026-09-04T14:47:19.283171+00:00", "trade", 13.91, 90.0]
["2026-09-04T14:47:19.283177+00:00", "trade", 13.91, 12.0]
["2026-09-04T14:47:19.283180+00:00", "trade", 13.91, 382.0]
["2026-09-04T14:47:19.283183+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283189+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283208+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283238+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283278+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283278+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283293+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283300+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283303+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283306+00:00", "trade", 13.91, 40.0]
["2026-09-04T14:47:19.283306+00:00", "trade", 13.91, 34.0]
["2026-09-04T14:47:19.283310+00:00", "trade", 13.91, 300.0]
["2026-09-04T14:47:19.283315+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:47:19.283315+00:00", "trade", 13.91, 5.0]
["2026-09-04T14:47:19.283315+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283318+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283318+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283323+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283324+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283328+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283333+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283473+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283478+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283488+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:47:19.283533+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283558+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283631+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283634+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283674+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283694+00:00", "trade", 13.91, 6.0]
["2026-09-04T14:47:19.283736+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283769+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283779+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283781+00:00", "trade", 13.91, 94.0]
["2026-09-04T14:47:19.283814+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283823+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283841+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283871+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:47:19.283969+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283974+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283974+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283979+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.283979+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284020+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284020+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284040+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284060+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284075+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284085+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284125+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284165+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284165+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.284180+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.285291+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:47:19.285874+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:47:19.286205+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:47:19.286901+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.287859+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:47:19.289348+00:00", "trade", 13.9, 30.0]
["2026-09-04T14:47:19.289351+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:47:19.289351+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289353+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:19.289358+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:47:19.289358+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289362+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:47:19.289362+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289362+00:00", "trade", 13.9, 94.0]
["2026-09-04T14:47:19.289362+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289365+00:00", "trade", 13.9, 420.0]
["2026-09-04T14:47:19.289365+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289383+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:47:19.289386+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289392+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:47:19.289392+00:00", "trade", 13.9, 150.0]
["2026-09-04T14:47:19.289396+00:00", "trade", 13.9, 15.0]
["2026-09-04T14:47:19.289396+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:47:19.289397+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289402+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:47:19.289402+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:19.289402+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:19.289402+00:00", "trade", 13.9, 12.0]
["2026-09-04T14:47:19.289408+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:19.289408+00:00", "trade", 13.9, 5.0]
["2026-09-04T14:47:19.289408+00:00", "trade", 13.9, 4.0]
["2026-09-04T14:47:19.289413+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:47:19.289413+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289413+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:47:19.289413+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289416+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289431+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289438+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289453+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289453+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289457+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289483+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289573+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289618+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289623+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289633+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289633+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289658+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289666+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289673+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289678+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289698+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289703+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289723+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289804+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289818+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289828+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289863+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289876+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:47:19.289892+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289898+00:00", "trade", 13.9, 150.0]
["2026-09-04T14:47:19.289898+00:00", "trade", 13.9, 6.0]
["2026-09-04T14:47:19.289898+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289899+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:47:19.289899+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.289919+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289934+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.289937+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:47:19.289943+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:47:19.289984+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.289985+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.289989+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.289994+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290024+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.290024+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290204+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290305+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290460+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290560+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290586+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290605+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290625+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290695+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.290766+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.291041+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.291143+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.291412+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.291487+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.291627+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.291928+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.292379+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.292547+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.294243+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.294447+00:00", "trade", 13.89, 4050.0]
["2026-09-04T14:47:19.294646+00:00", "trade", 13.9, 125.0]
["2026-09-04T14:47:19.294709+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:47:19.294727+00:00", "trade", 13.89, 150.0]
["2026-09-04T14:47:19.294825+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.295306+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.297376+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.300333+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.300384+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.300403+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.300738+00:00", "trade", 13.905, 10.0]
["2026-09-04T14:47:19.301692+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.302576+00:00", "trade", 13.895, 600.0]
["2026-09-04T14:47:19.305147+00:00", "trade", 13.895, 300.0]
["2026-09-04T14:47:19.305956+00:00", "trade", 13.905, 89.0]
["2026-09-04T14:47:19.326477+00:00", "trade", 13.905, 5.0]
["2026-09-04T14:47:19.372279+00:00", "trade", 13.8913, 29.0]
["2026-09-04T14:47:19.390333+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.501103+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.501105+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.524597+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:19.525245+00:00", "trade", 13.895, 200.0]
["2026-09-04T14:47:19.619167+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.999039+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:19.999207+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.999693+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:19.999773+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.000329+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.002414+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.002816+00:00", "trade", 13.895, 900.0]
["2026-09-04T14:47:20.002850+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.003372+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.008181+00:00", "trade", 13.895, 1750.0]
["2026-09-04T14:47:20.008190+00:00", "trade", 13.895, 1750.0]
["2026-09-04T14:47:20.013516+00:00", "trade", 13.895, 10.0]
["2026-09-04T14:47:20.219335+00:00", "trade", 13.895, 100.0]
["2026-09-04T14:47:20.219335+00:00", "trade", 13.895, 389.0]
["2026-09-04T14:47:20.219338+00:00", "trade", 13.895, 12.0]
["2026-09-04T14:47:20.464304+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:20.464562+00:00", "trade", 13.89, 75.0]
["2026-09-04T14:47:20.464674+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:20.465286+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.465562+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.881357+00:00", "trade", 13.9285, 1.0]
["2026-09-04T14:47:20.907468+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.946904+00:00", "trade", 13.895, 150.0]
["2026-09-04T14:47:20.948240+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.951558+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:20.953523+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:47:21.211914+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:47:21.211917+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.211917+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:47:21.211922+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.211922+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:47:21.211922+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212090+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212090+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212118+00:00", "trade", 13.89, 26.0]
["2026-09-04T14:47:21.212121+00:00", "trade", 13.89, 169.0]
["2026-09-04T14:47:21.212124+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212127+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212131+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212131+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212133+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212133+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212135+00:00", "trade", 13.89, 89.0]
["2026-09-04T14:47:21.212154+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:47:21.212154+00:00", "trade", 13.895, 900.0]
["2026-09-04T14:47:21.212166+00:00", "trade", 13.89, 40.0]
["2026-09-04T14:47:21.212169+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212184+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212214+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212234+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212249+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212253+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212374+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212389+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212389+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212394+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:47:21.212445+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212489+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212625+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212668+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212674+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.212700+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212750+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212845+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212885+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.212900+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213005+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213081+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213116+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213121+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213321+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213356+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213366+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213417+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213647+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.213702+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.214233+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.214684+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.214805+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.214985+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.216404+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.217130+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.221050+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.221145+00:00", "trade", 13.885, 760.0]
["2026-09-04T14:47:21.222167+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.235321+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.235885+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.236336+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.268623+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.289673+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.504455+00:00", "trade", 13.89, 386.0]
["2026-09-04T14:47:21.505056+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.505421+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.517146+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:47:21.517542+00:00", "trade", 13.89, 6.0]
["2026-09-04T14:47:21.518132+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.518147+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.518628+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.527956+00:00", "trade", 13.89, 1.0]
["2026-09-04T14:47:21.528862+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.535216+00:00", "trade", 13.89, 2.0]
["2026-09-04T14:47:21.540971+00:00", "trade", 13.89, 56.0]
["2026-09-04T14:47:21.545247+00:00", "trade", 13.89, 3.0]
["2026-09-04T14:47:21.586449+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:21.975084+00:00", "trade", 13.885, 258.0]
["2026-09-04T14:47:22.094962+00:00", "trade", 13.889, 113.0]
["2026-09-04T14:47:22.121253+00:00", "trade", 13.89, 38.0]
["2026-09-04T14:47:22.195972+00:00", "trade", 13.9118, 1.0]
["2026-09-04T14:47:22.388709+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:22.663914+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:22.973350+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:22.974272+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:23.171918+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:23.280601+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:23.474609+00:00", "trade", 13.885, 64.0]
["2026-09-04T14:47:23.474618+00:00", "trade", 13.88, 64.0]
["2026-09-04T14:47:23.474748+00:00", "trade", 13.885, 2.0]
["2026-09-04T14:47:23.483077+00:00", "trade", 13.885, 131.0]
["2026-09-04T14:47:23.842547+00:00", "trade", 13.885, 101.0]
["2026-09-04T14:47:24.101920+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.102042+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.102768+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.102783+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:47:24.102823+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.102863+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.103214+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.104900+00:00", "trade", 13.885, 403.0]
["2026-09-04T14:47:24.105454+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:47:24.105941+00:00", "trade", 13.885, 4.0]
["2026-09-04T14:47:24.110349+00:00", "trade", 13.885, 899.0]
["2026-09-04T14:47:24.255878+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.258439+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.411607+00:00", "trade", 13.88, 90.0]
["2026-09-04T14:47:24.411609+00:00", "trade", 13.88, 1000.0]
["2026-09-04T14:47:24.411612+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.411787+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.411790+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.411793+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:47:24.411793+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.411796+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:24.412010+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:24.412010+00:00", "trade", 13.88, 250.0]
["2026-09-04T14:47:24.412012+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412033+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412036+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:24.412036+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:24.412045+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412049+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.412084+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.412094+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:24.412109+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412120+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.412135+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:24.412150+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:24.412155+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:24.412163+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:47:24.412169+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:47:24.412188+00:00", "trade", 13.88, 15.0]
["2026-09-04T14:47:24.412188+00:00", "trade", 13.88, 30.0]
["2026-09-04T14:47:24.412194+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412194+00:00", "trade", 13.88, 4.0]
["2026-09-04T14:47:24.412197+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412197+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412202+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412202+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412202+00:00", "trade", 13.88, 86.0]
["2026-09-04T14:47:24.412205+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:47:24.412208+00:00", "trade", 13.88, 63.0]
["2026-09-04T14:47:24.412212+00:00", "trade", 13.88, 137.0]
["2026-09-04T14:47:24.412295+00:00", "trade", 13.88, 59.0]
["2026-09-04T14:47:24.412304+00:00", "trade", 13.88, 72.0]
["2026-09-04T14:47:24.412371+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412400+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412400+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412410+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412415+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412421+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412457+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412461+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412496+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412551+00:00", "trade", 13.88, 6.0]
["2026-09-04T14:47:24.412556+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412578+00:00", "trade", 13.88, 72.0]
["2026-09-04T14:47:24.412587+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412611+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412632+00:00", "trade", 13.88, 59.0]
["2026-09-04T14:47:24.412680+00:00", "trade", 13.88, 22.0]
["2026-09-04T14:47:24.412686+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412716+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412725+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.412766+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412766+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412811+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412831+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.412927+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413007+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413047+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413087+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413092+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413137+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413277+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413322+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.413413+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.414009+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.414029+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.414743+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.415678+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.416475+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.417713+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.417726+00:00", "trade", 13.9132, 4.0]
["2026-09-04T14:47:24.417792+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.419768+00:00", "trade", 13.875, 396.0]
["2026-09-04T14:47:24.419803+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.425289+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:47:24.435904+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.436558+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.440176+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.441137+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:24.441141+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:24.441141+00:00", "trade", 13.875, 788.0]
["2026-09-04T14:47:24.442056+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.442136+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.478281+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:24.478350+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:24.493239+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.494295+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.494701+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.508244+00:00", "trade", 13.88, 73.0]
["2026-09-04T14:47:24.508835+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.509321+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.512413+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.512513+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.566427+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.566526+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.566532+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.566533+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:24.566535+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:47:24.566538+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:47:24.566587+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.566592+00:00", "trade", 13.88, 168.0]
["2026-09-04T14:47:24.566612+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.567058+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.567098+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.567098+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.567174+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.567524+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.568096+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.568572+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.613260+00:00", "trade", 13.88, 6.0]
["2026-09-04T14:47:24.613850+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.614311+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.616255+00:00", "trade", 13.875, 30.0]
["2026-09-04T14:47:24.617228+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.655965+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.656406+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.656446+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.833382+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.834304+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.841988+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.842429+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.867513+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.867985+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:24.868476+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.372440+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.372505+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.372961+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.373297+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.373347+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.373758+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.413929+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.414370+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.415292+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.591251+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.598794+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.599225+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.602473+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:25.796940+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:47:26.025169+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:26.034751+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:26.270944+00:00", "trade", 13.9258, 2.0]
["2026-09-04T14:47:27.232016+00:00", "trade", 13.9258, 1.0]
["2026-09-04T14:47:27.426281+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:47:27.434166+00:00", "trade", 13.875, 400.0]
["2026-09-04T14:47:27.657995+00:00", "trade", 13.9066, 1.0]
["2026-09-04T14:47:28.227430+00:00", "trade", 13.871, 235.0]
["2026-09-04T14:47:28.290584+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:28.604167+00:00", "trade", 13.871, 168.0]
["2026-09-04T14:47:28.656978+00:00", "trade", 13.875, 25.0]
["2026-09-04T14:47:28.822892+00:00", "trade", 13.9255, 10.0]
["2026-09-04T14:47:29.034461+00:00", "trade", 13.871, 403.0]
["2026-09-04T14:47:29.035474+00:00", "trade", 13.875, 2.0]
["2026-09-04T14:47:29.448282+00:00", "trade", 13.88, 3.0]
["2026-09-04T14:47:29.448345+00:00", "trade", 13.88, 161.0]
["2026-09-04T14:47:29.448967+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:29.449719+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:29.450366+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:29.450621+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:29.495659+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:29.995689+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:30.267355+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:30.788978+00:00", "trade", 13.9097, 134.0]
["2026-09-04T14:47:31.196881+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:31.196881+00:00", "trade", 13.875, 500.0]
["2026-09-04T14:47:31.197890+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:31.254029+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254032+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254105+00:00", "trade", 13.88, 244.0]
["2026-09-04T14:47:31.254108+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:31.254108+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254110+00:00", "trade", 13.88, 9.0]
["2026-09-04T14:47:31.254113+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254113+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:31.254116+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:47:31.254134+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:47:31.254154+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254159+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254197+00:00", "trade", 13.88, 21.0]
["2026-09-04T14:47:31.254199+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254234+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254274+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254294+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254294+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254354+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254404+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:31.254404+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254408+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254410+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254410+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254411+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254414+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254414+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:31.254415+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254417+00:00", "trade", 13.88, 600.0]
["2026-09-04T14:47:31.254419+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:47:31.254419+00:00", "trade", 13.88, 3100.0]
["2026-09-04T14:47:31.254420+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254520+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:31.254600+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:47:31.254603+00:00", "trade", 13.88, 155.0]
["2026-09-04T14:47:31.254606+00:00", "trade", 13.88, 64.0]
["2026-09-04T14:47:31.254630+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:31.254750+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.254946+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.254946+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255201+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:31.255216+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255231+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255392+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255622+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255622+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255707+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.255833+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.256154+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.258193+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.263075+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:31.266481+00:00", "trade", 13.9243, 1.0]
["2026-09-04T14:47:31.455613+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:32.078579+00:00", "trade", 13.9243, 1.0]
["2026-09-04T14:47:32.695365+00:00", "trade", 13.8899, 11.0]
["2026-09-04T14:47:32.745142+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:32.770135+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:33.057806+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.058378+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.058558+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.058894+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.112331+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.666871+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.768999+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:33.769475+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:34.104598+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:35.533493+00:00", "trade", 13.8809, 715.0]
["2026-09-04T14:47:35.533857+00:00", "trade", 13.8809, 1.0]
["2026-09-04T14:47:35.550364+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:35.550930+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:35.835377+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:35.922134+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:36.052198+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:36.182146+00:00", "trade", 13.9057, 3.0]
["2026-09-04T14:47:36.319585+00:00", "trade", 13.885, 10.0]
["2026-09-04T14:47:37.448517+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:37.914214+00:00", "trade", 13.9172, 100.0]
["2026-09-04T14:47:37.945795+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:38.086615+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:38.130949+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:38.131812+00:00", "trade", 13.8851, 23.0]
["2026-09-04T14:47:38.132665+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:38.132745+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:38.134356+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:47:38.136220+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:47:38.379788+00:00", "trade", 13.9239, 1.0]
["2026-09-04T14:47:38.531955+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:38.596490+00:00", "trade", 13.9076, 11.0]
["2026-09-04T14:47:38.603614+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:38.604538+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:39.335858+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:39.670124+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:39.748591+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:39.821236+00:00", "trade", 13.885, 28.0]
["2026-09-04T14:47:39.858428+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:47:40.145004+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.145160+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.205617+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:40.206701+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.394162+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.494311+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.495228+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.495709+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.668014+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.668809+00:00", "trade", 13.885, 875.0]
["2026-09-04T14:47:40.668924+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:40.668932+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:40.668950+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:47:40.668951+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669212+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669219+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:40.669252+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669608+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669798+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669924+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.669929+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.670089+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.670104+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.670570+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.680203+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.807496+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.889173+00:00", "trade", 13.88, 386.0]
["2026-09-04T14:47:40.890226+00:00", "trade", 13.885, 7.0]
["2026-09-04T14:47:40.903451+00:00", "trade", 13.88, 258.0]
["2026-09-04T14:47:40.904630+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:47:40.904647+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.905128+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.905605+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:40.937724+00:00", "trade", 13.88, 113.0]
["2026-09-04T14:47:41.170018+00:00", "trade", 13.9235, 1.0]
["2026-09-04T14:47:41.640301+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:47:41.640409+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640446+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640497+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:47:41.640497+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640497+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640500+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:47:41.640503+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640554+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:47:41.640566+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640734+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:47:41.640770+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:47:41.640824+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640845+00:00", "trade", 13.88, 226.0]
["2026-09-04T14:47:41.640890+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:41.640930+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:41.640933+00:00", "trade", 13.88, 10.0]
["2026-09-04T14:47:41.640935+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:41.640948+00:00", "trade", 13.88, 122.0]
["2026-09-04T14:47:41.640951+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640954+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640969+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.640969+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:47:41.640972+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641120+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:41.641135+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:47:41.641143+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641205+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641257+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641286+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641327+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641330+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641369+00:00", "trade", 13.88, 9.0]
["2026-09-04T14:47:41.641450+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.641606+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641606+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641646+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641847+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.641967+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.642208+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.642208+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.642496+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.644448+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.645224+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.645392+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.649007+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.649662+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.651632+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:47:41.676985+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:47:41.741900+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:41.834717+00:00", "trade", 13.875, 3.0]
["2026-09-04T14:47:42.301196+00:00", "trade", 13.9061, 15.0]
["2026-09-04T14:47:42.606673+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:45.340770+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:45.913772+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:47:45.913784+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:45.914340+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:45.981650+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:47:46.422231+00:00", "trade", 13.9228, 1.0]
["2026-09-04T14:47:46.554679+00:00", "trade", 13.9506, 100.0]
["2026-09-04T14:47:46.675699+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:47:46.944196+00:00", "trade", 13.9228, 2.0]
["2026-09-04T14:47:47.454696+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.478082+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.482733+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.517928+00:00", "trade", 13.875, 5.0]
["2026-09-04T14:47:47.545322+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.545808+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.545874+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.546084+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.546164+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.743755+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:47.974390+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:47:48.009858+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.010294+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.010474+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.010915+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.015171+00:00", "trade", 13.875, 3000.0]
["2026-09-04T14:47:48.328211+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.328662+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.588882+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:47:48.729124+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:47:48.729631+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.729631+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.729636+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.729671+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.731109+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.831183+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.831223+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.831664+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:48.831704+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:49.234669+00:00", "trade", 13.875, 15.0]
["2026-09-04T14:47:49.235676+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:49.681567+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:49.682058+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.520668+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520668+00:00", "trade", 13.87, 10.0]
["2026-09-04T14:47:50.520671+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520677+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520680+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:47:50.520680+00:00", "trade", 13.87, 300.0]
["2026-09-04T14:47:50.520844+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520859+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520864+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520919+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520919+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520923+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520923+00:00", "trade", 13.87, 500.0]
["2026-09-04T14:47:50.520924+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.520927+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520930+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520930+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520932+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.520932+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:47:50.520932+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:47:50.520944+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520944+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520949+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520959+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520965+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:47:50.520965+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.520977+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:47:50.520985+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521000+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521029+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:47:50.521030+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521038+00:00", "trade", 13.87, 25.0]
["2026-09-04T14:47:50.521055+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521071+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:47:50.521135+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521145+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521155+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521160+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521170+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521215+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.521255+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521257+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521260+00:00", "trade", 13.87, 69.0]
["2026-09-04T14:47:50.521260+00:00", "trade", 13.87, 31.0]
["2026-09-04T14:47:50.521280+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521320+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.521323+00:00", "trade", 13.87, 31.0]
["2026-09-04T14:47:50.521345+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.521347+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521350+00:00", "trade", 13.87, 30.0]
["2026-09-04T14:47:50.521350+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.521355+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521415+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521417+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521420+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521480+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521492+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521526+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521582+00:00", "trade", 13.87, 70.0]
["2026-09-04T14:47:50.521603+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521616+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521616+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521636+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.521636+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521817+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521826+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521852+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521857+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.521932+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522002+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522012+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522207+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522252+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522252+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.522448+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.524165+00:00", "trade", 13.87, 95.0]
["2026-09-04T14:47:50.524212+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.525445+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.542019+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.547698+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:50.548920+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:47:50.548929+00:00", "trade", 13.87, 30.0]
["2026-09-04T14:47:50.548932+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.548938+00:00", "trade", 13.87, 10.0]
["2026-09-04T14:47:50.548941+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:47:50.548947+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.548947+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:47:50.548950+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.548993+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.549170+00:00", "trade", 13.87, 69.0]
["2026-09-04T14:47:50.549173+00:00", "trade", 13.87, 144.0]
["2026-09-04T14:47:50.549176+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.549200+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.549267+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549272+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549277+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549282+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549302+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549402+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:50.549422+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.549491+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:50.549542+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.549623+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.549823+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.549943+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.549979+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.550104+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.550134+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.551482+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.554905+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.556785+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.569423+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:47:50.571113+00:00", "trade", 13.87, 5.0]
["2026-09-04T14:47:50.705373+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:50.971863+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.009295+00:00", "trade", 13.875, 25.0]
["2026-09-04T14:47:51.050024+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.050495+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.050505+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.050530+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.052344+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.118704+00:00", "trade", 13.9496, 2.0]
["2026-09-04T14:47:51.682693+00:00", "trade", 13.9196, 1.0]
["2026-09-04T14:47:51.851406+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:51.852363+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:52.098489+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.254591+00:00", "trade", 13.9196, 1.0]
["2026-09-04T14:47:53.899796+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.899798+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.899801+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.899927+00:00", "trade", 13.87, 561.0]
["2026-09-04T14:47:53.899941+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.899951+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900077+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900153+00:00", "trade", 13.87, 69.0]
["2026-09-04T14:47:53.900156+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.900159+00:00", "trade", 13.87, 131.0]
["2026-09-04T14:47:53.900307+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900349+00:00", "trade", 13.87, 69.0]
["2026-09-04T14:47:53.900393+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900423+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900423+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900428+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900448+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900463+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900484+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.900508+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900548+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900548+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900623+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900713+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900728+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.900881+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.900896+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.900974+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:53.901029+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.901109+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.901270+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.901305+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.901305+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.901470+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.902633+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.902713+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.948150+00:00", "trade", 13.87, 10.0]
["2026-09-04T14:47:53.948156+00:00", "trade", 13.87, 30.0]
["2026-09-04T14:47:53.948156+00:00", "trade", 13.87, 60.0]
["2026-09-04T14:47:53.948447+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.948743+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.948833+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.968890+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.968931+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.968951+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.968971+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.969011+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:53.969372+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:54.466896+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.272714+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.273155+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.273621+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.677968+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.678409+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.851621+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:55.852133+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.852188+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:55.852451+00:00", "trade", 13.87, 8.0]
["2026-09-04T14:47:55.862073+00:00", "trade", 13.87, 8.0]
["2026-09-04T14:47:55.862777+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:55.897706+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:47:56.026078+00:00", "trade", 13.87, 25.0]
["2026-09-04T14:47:56.026117+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026117+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026122+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026132+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026132+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026132+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026132+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:47:56.026135+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026138+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026141+00:00", "trade", 13.87, 75.0]
["2026-09-04T14:47:56.026141+00:00", "trade", 13.87, 25.0]
["2026-09-04T14:47:56.026141+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026142+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026159+00:00", "trade", 13.87, 40.0]
["2026-09-04T14:47:56.026187+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026187+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026192+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026202+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026207+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026272+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026312+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026352+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026357+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026417+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026443+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026463+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026463+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026468+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026661+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026718+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026724+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:47:56.026763+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026763+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026798+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026798+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026858+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026883+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026883+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.026919+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.027004+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.027169+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.027819+00:00", "trade", 13.865, 5.0]
["2026-09-04T14:47:56.028001+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.028081+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.028121+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.028282+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.028542+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.028793+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.029004+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.030282+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.038145+00:00", "trade", 13.865, 75.0]
["2026-09-04T14:47:56.038321+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.042847+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.126992+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.187771+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.278392+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.600736+00:00", "trade", 13.9192, 10.0]
["2026-09-04T14:47:56.605404+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:47:56.612618+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:56.634528+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:47:56.634847+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:47:56.990825+00:00", "trade", 13.865, 5.0]
["2026-09-04T14:47:56.991471+00:00", "trade", 13.865, 2.0]
["2026-09-04T14:47:57.068102+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.068342+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.069019+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.069340+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.069500+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.069500+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.097868+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:57.210762+00:00", "trade", 13.865, 5.0]
["2026-09-04T14:47:58.052976+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.240413+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:47:58.240524+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:47:58.404693+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.404713+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.429011+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.572668+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.573189+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.935987+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:58.936448+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:47:59.240314+00:00", "trade", 13.9136, 36.0]
["2026-09-04T14:47:59.341802+00:00", "trade", 13.865, 10.0]
["2026-09-04T14:47:59.555241+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:47:59.838735+00:00", "trade", 13.919, 2.0]
["2026-09-04T14:47:59.995745+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.492327+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.492562+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.497454+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.500817+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.787284+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.853524+00:00", "trade", 13.919, 3500.0]
["2026-09-04T14:48:00.875569+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:00.933747+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:01.274887+00:00", "trade", 13.86, 3.0]
["2026-09-04T14:48:01.297408+00:00", "trade", 13.86, 1.0]
["2026-09-04T14:48:01.298956+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:01.513538+00:00", "trade", 13.865, 1000.0]
["2026-09-04T14:48:01.622713+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:48:01.622716+00:00", "trade", 13.865, 100.0]
["2026-09-04T14:48:01.622716+00:00", "trade", 13.865, 198.0]
["2026-09-04T14:48:01.622719+00:00", "trade", 13.865, 102.0]
["2026-09-04T14:48:01.622727+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:01.622797+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:01.820764+00:00", "trade", 13.8667, 1.0]
["2026-09-04T14:48:01.889120+00:00", "trade", 13.9188, 200.0]
["2026-09-04T14:48:02.911016+00:00", "trade", 13.9187, 8.0]
["2026-09-04T14:48:03.305587+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:03.631743+00:00", "trade", 13.8687, 1.0]
["2026-09-04T14:48:03.930907+00:00", "trade", 13.9187, 100.0]
["2026-09-04T14:48:04.450932+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:48:04.621937+00:00", "trade", 13.865, 400.0]
["2026-09-04T14:48:04.622021+00:00", "trade", 13.865, 49.0]
["2026-09-04T14:48:04.625834+00:00", "trade", 13.8602, 5.0]
["2026-09-04T14:48:04.962095+00:00", "trade", 13.9186, 60.0]
["2026-09-04T14:48:04.987620+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.354574+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.410158+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:48:05.434847+00:00", "trade", 13.87, 63.0]
["2026-09-04T14:48:05.435100+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.435857+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.528508+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.542556+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.542560+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:48:05.542564+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542564+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542566+00:00", "trade", 13.87, 2517.0]
["2026-09-04T14:48:05.542635+00:00", "trade", 13.87, 5292.0]
["2026-09-04T14:48:05.542636+00:00", "quote", 13.86, 13.87]
["2026-09-04T14:48:05.542722+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542735+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:48:05.542738+00:00", "trade", 13.87, 91.0]
["2026-09-04T14:48:05.542738+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542741+00:00", "trade", 13.87, 300.0]
["2026-09-04T14:48:05.542744+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542744+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542747+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542747+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542767+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542777+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542801+00:00", "trade", 13.87, 32.0]
["2026-09-04T14:48:05.542802+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542804+00:00", "trade", 13.87, 139.0]
["2026-09-04T14:48:05.542807+00:00", "trade", 13.87, 11.0]
["2026-09-04T14:48:05.542810+00:00", "trade", 13.87, 42.0]
["2026-09-04T14:48:05.542810+00:00", "trade", 13.87, 4.0]
["2026-09-04T14:48:05.542812+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542813+00:00", "trade", 13.87, 2072.0]
["2026-09-04T14:48:05.542816+00:00", "trade", 13.87, 140.0]
["2026-09-04T14:48:05.542822+00:00", "trade", 13.87, 28.0]
["2026-09-04T14:48:05.542825+00:00", "trade", 13.87, 1.0]
["2026-09-04T14:48:05.542832+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542834+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542837+00:00", "trade", 13.87, 200.0]
["2026-09-04T14:48:05.542837+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542837+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542837+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542840+00:00", "trade", 13.87, 756.0]
["2026-09-04T14:48:05.542843+00:00", "trade", 13.87, 100.0]
["2026-09-04T14:48:05.542843+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542849+00:00", "trade", 13.87, 13.0]
["2026-09-04T14:48:05.542849+00:00", "trade", 13.87, 656.0]
["2026-09-04T14:48:05.542849+00:00", "trade", 13.87, 1600.0]
["2026-09-04T14:48:05.542852+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542927+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542937+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542942+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.542942+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.543037+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.543103+00:00", "quote", 13.87, 13.87]
["2026-09-04T14:48:05.543153+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543233+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543298+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543308+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543343+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543413+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543604+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543694+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543694+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543774+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543779+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543809+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.543814+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.544196+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:05.544250+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:05.545168+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:05.546695+00:00", "trade", 13.875, 300.0]
["2026-09-04T14:48:05.546695+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546701+00:00", "trade", 13.88, 9.0]
["2026-09-04T14:48:05.546701+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546706+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546706+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546711+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546711+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546714+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546714+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546720+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:48:05.546720+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546720+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546723+00:00", "trade", 13.88, 40.0]
["2026-09-04T14:48:05.546723+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:48:05.546725+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546729+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546729+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546729+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546732+00:00", "trade", 13.88, 800.0]
["2026-09-04T14:48:05.546737+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546752+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546752+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546831+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:05.546837+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:05.546854+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:05.546858+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:48:05.546861+00:00", "trade", 13.88, 140.0]
["2026-09-04T14:48:05.546861+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:48:05.546862+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:05.546867+00:00", "trade", 13.88, 91.0]
["2026-09-04T14:48:05.546870+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546870+00:00", "trade", 13.88, 35.0]
["2026-09-04T14:48:05.546873+00:00", "trade", 13.88, 6.0]
["2026-09-04T14:48:05.546879+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546879+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546921+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546943+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546943+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546948+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546966+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.546969+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:05.546990+00:00", "trade", 13.88, 800.0]
["2026-09-04T14:48:05.546990+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.547017+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547072+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547227+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547242+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547338+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547413+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547533+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547568+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547608+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547738+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547759+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547809+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547854+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547899+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.547974+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.548535+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.548616+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.549097+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.550059+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.551843+00:00", "trade", 13.885, 22.0]
["2026-09-04T14:48:05.552273+00:00", "trade", 13.885, 78.0]
["2026-09-04T14:48:05.552523+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:48:05.553166+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.553795+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.554216+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:05.554216+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:48:05.554219+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.554419+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.554760+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.554760+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.554815+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.554901+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.556620+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.557076+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.647967+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.653873+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:05.653873+00:00", "trade", 13.885, 50.0]
["2026-09-04T14:48:05.678620+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.715463+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:05.715466+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:05.715469+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:48:05.715469+00:00", "trade", 13.88, 102.0]
["2026-09-04T14:48:05.716049+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.716074+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.716550+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:05.728153+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:06.780688+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:06.780788+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:06.802786+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:06.923708+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:07.192921+00:00", "trade", 13.885, 27.0]
["2026-09-04T14:48:07.352703+00:00", "trade", 13.8951, 16.0]
["2026-09-04T14:48:08.034191+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:08.710927+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.005374+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:09.005377+00:00", "trade", 13.88, 25.0]
["2026-09-04T14:48:09.005377+00:00", "trade", 13.88, 163.0]
["2026-09-04T14:48:09.005939+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.005939+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.005944+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.005979+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.005979+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.006019+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.006019+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.006019+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.006105+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.006501+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.127819+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.427538+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.674160+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.895312+00:00", "trade", 13.8853, 1.0]
["2026-09-04T14:48:09.896313+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:09.897230+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:10.434170+00:00", "trade", 13.9131, 1.0]
["2026-09-04T14:48:10.502822+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:10.951101+00:00", "trade", 13.9131, 100.0]
["2026-09-04T14:48:10.952156+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:11.060890+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:11.482223+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:11.482599+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:11.487575+00:00", "trade", 13.9131, 100.0]
["2026-09-04T14:48:11.568278+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:12.001819+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.001869+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.002311+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.002316+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.002636+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.002797+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.118984+00:00", "trade", 13.9131, 1.0]
["2026-09-04T14:48:12.145481+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.521862+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.611442+00:00", "trade", 13.9147, 2.0]
["2026-09-04T14:48:12.810599+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.819432+00:00", "trade", 13.9147, 100.0]
["2026-09-04T14:48:12.880917+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.881278+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:12.883042+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:13.113916+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:13.140203+00:00", "trade", 13.89, 17.0]
["2026-09-04T14:48:13.142464+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:13.153491+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:14.242001+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:14.398888+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:48:14.580400+00:00", "trade", 13.9129, 1.0]
["2026-09-04T14:48:15.325490+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:15.339759+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:15.340200+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:15.340280+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:15.590280+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:15.590400+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:16.606132+00:00", "trade", 13.885, 35.0]
["2026-09-04T14:48:16.837834+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:16.837884+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:16.838285+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.054600+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.298426+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.602795+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.627732+00:00", "trade", 13.9435, 100.0]
["2026-09-04T14:48:18.764973+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:18.978494+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.978539+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.978980+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.982784+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.982784+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.982784+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.982945+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.983266+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:18.983270+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:19.010866+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:20.011097+00:00", "trade", 13.8809, 555.0]
["2026-09-04T14:48:20.011548+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:20.184595+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:20.239951+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:20.930168+00:00", "trade", 13.9108, 1.0]
["2026-09-04T14:48:21.577035+00:00", "trade", 13.885, 5.0]
["2026-09-04T14:48:21.813862+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:21.820934+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:22.470103+00:00", "trade", 13.9108, 100.0]
["2026-09-04T14:48:23.590994+00:00", "trade", 13.8939, 36.0]
["2026-09-04T14:48:24.607013+00:00", "trade", 13.9108, 10.0]
["2026-09-04T14:48:24.608374+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.608409+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.608850+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.610604+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.611571+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.630957+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.630962+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:24.631298+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:25.597300+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597306+00:00", "trade", 13.88, 99.0]
["2026-09-04T14:48:25.597345+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597345+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597360+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597366+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597402+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597408+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597411+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597414+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:25.597414+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:48:25.597414+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:48:25.597417+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:25.597417+00:00", "trade", 13.88, 21.0]
["2026-09-04T14:48:25.597532+00:00", "trade", 13.88, 279.0]
["2026-09-04T14:48:25.597562+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597562+00:00", "trade", 13.88, 418.0]
["2026-09-04T14:48:25.597563+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:25.597580+00:00", "trade", 13.88, 82.0]
["2026-09-04T14:48:25.597738+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597833+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597838+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597838+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597859+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597884+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.597887+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:48:25.597887+00:00", "trade", 13.88, 29.0]
["2026-09-04T14:48:25.597896+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.597896+00:00", "trade", 13.88, 70.0]
["2026-09-04T14:48:25.597902+00:00", "trade", 13.88, 80.0]
["2026-09-04T14:48:25.597905+00:00", "trade", 13.88, 32.0]
["2026-09-04T14:48:25.597911+00:00", "trade", 13.88, 600.0]
["2026-09-04T14:48:25.597914+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:25.597919+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.597999+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.598133+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.598179+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:25.598194+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598197+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:48:25.598200+00:00", "trade", 13.88, 29.0]
["2026-09-04T14:48:25.598223+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.598229+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.598250+00:00", "trade", 13.88, 25.0]
["2026-09-04T14:48:25.598250+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598355+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598415+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598415+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598435+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598443+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.598455+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:48:25.598455+00:00", "trade", 13.88, 29.0]
["2026-09-04T14:48:25.598455+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598490+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598490+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598530+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598565+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598565+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598570+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598615+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598615+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598756+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598756+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598771+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.598806+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598886+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.598981+00:00", "trade", 13.875, 6.0]
["2026-09-04T14:48:25.598996+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.599011+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.599041+00:00", "trade", 13.88, 94.0]
["2026-09-04T14:48:25.599297+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.599352+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.599363+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.599537+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.600049+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.600480+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.610213+00:00", "trade", 13.88, 80.0]
["2026-09-04T14:48:25.610225+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:25.610819+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.611376+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.611857+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.611857+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.615851+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.639030+00:00", "trade", 13.875, 12.0]
["2026-09-04T14:48:25.651973+00:00", "trade", 13.875, 99.0]
["2026-09-04T14:48:25.706888+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.707329+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.715654+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.969408+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:25.970851+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:27.250085+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:48:27.250106+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250106+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:27.250126+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:27.250127+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250130+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:27.250130+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:27.250133+00:00", "trade", 13.88, 600.0]
["2026-09-04T14:48:27.250160+00:00", "trade", 13.88, 74.0]
["2026-09-04T14:48:27.250163+00:00", "trade", 13.88, 26.0]
["2026-09-04T14:48:27.250214+00:00", "trade", 13.88, 21.0]
["2026-09-04T14:48:27.250271+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250276+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250301+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250316+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250322+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250327+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250328+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:27.250332+00:00", "trade", 13.88, 11.0]
["2026-09-04T14:48:27.250332+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250335+00:00", "trade", 13.88, 31.0]
["2026-09-04T14:48:27.250352+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250361+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250372+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250376+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250386+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250398+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250402+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250406+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250406+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250432+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250434+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250437+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250462+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:27.250477+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250479+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:48:27.250518+00:00", "trade", 13.88, 75.0]
["2026-09-04T14:48:27.250552+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250552+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250587+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250592+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250662+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250687+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250943+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.250948+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251018+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251113+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251143+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251143+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251339+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251384+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.251865+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.252191+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.253429+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.263948+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:27.269767+00:00", "trade", 13.885, 800.0]
["2026-09-04T14:48:27.539239+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.769482+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.770439+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:27.909551+00:00", "trade", 13.9099, 18.0]
["2026-09-04T14:48:28.016750+00:00", "trade", 13.9099, 1.0]
["2026-09-04T14:48:29.995766+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:30.270199+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:30.668923+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:30.731131+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:31.457381+00:00", "trade", 13.9099, 1.0]
["2026-09-04T14:48:32.042074+00:00", "trade", 13.8925, 15.0]
["2026-09-04T14:48:34.384706+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:34.446849+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:34.458251+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:34.560164+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:34.571491+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:35.000975+00:00", "trade", 13.9098, 2.0]
["2026-09-04T14:48:35.250712+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:36.088141+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:36.210162+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:36.210373+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:36.210436+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:36.211178+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:36.214937+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:36.219286+00:00", "trade", 13.885, 165.0]
["2026-09-04T14:48:37.270685+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:37.270931+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:37.865452+00:00", "trade", 13.885, 500.0]
["2026-09-04T14:48:38.093754+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.093794+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.094446+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.096796+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.472064+00:00", "trade", 13.9092, 1.0]
["2026-09-04T14:48:38.816509+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.816639+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.913259+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:38.913269+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:39.326553+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:39.326598+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.024849+00:00", "trade", 13.89, 79.0]
["2026-09-04T14:48:42.026912+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:42.033556+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.706244+00:00", "trade", 13.885, 2.0]
["2026-09-04T14:48:42.803132+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:48:42.803465+00:00", "trade", 13.885, 875.0]
["2026-09-04T14:48:42.809702+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:42.810530+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.810545+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.810560+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.810946+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:42.846913+00:00", "trade", 13.885, 277.0]
["2026-09-04T14:48:42.847819+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.419885+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.420367+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.420757+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.420863+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.420863+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.421463+00:00", "trade", 13.885, 473.0]
["2026-09-04T14:48:43.421925+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.422005+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.422071+00:00", "trade", 13.885, 487.0]
["2026-09-04T14:48:43.422077+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:43.422077+00:00", "trade", 13.885, 373.0]
["2026-09-04T14:48:43.422269+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:43.422269+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:43.422602+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.422887+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.463820+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.524239+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:43.817304+00:00", "trade", 13.8751, 6.0]
["2026-09-04T14:48:43.943611+00:00", "trade", 13.9084, 2.0]
["2026-09-04T14:48:44.042136+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.042798+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.043289+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.125397+00:00", "trade", 13.885, 1.0]
["2026-09-04T14:48:44.631053+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.940339+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.943978+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:44.978831+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:45.630650+00:00", "trade", 13.8754, 1.0]
["2026-09-04T14:48:45.632731+00:00", "trade", 13.9376, 11.0]
["2026-09-04T14:48:46.671475+00:00", "trade", 13.9084, 2.0]
["2026-09-04T14:48:46.746095+00:00", "trade", 13.8863, 140.0]
["2026-09-04T14:48:48.242026+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:48.242300+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:48.242328+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:48.242574+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:48.243776+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:48.351047+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:48.422111+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:48.613440+00:00", "trade", 13.9081, 1.0]
["2026-09-04T14:48:50.033450+00:00", "trade", 13.9075, 10.0]
["2026-09-04T14:48:50.315852+00:00", "trade", 13.885, 10.0]
["2026-09-04T14:48:50.605634+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:50.605670+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:48:50.911160+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:50.930325+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:51.126547+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:51.127144+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:51.280320+00:00", "trade", 13.9074, 1.0]
["2026-09-04T14:48:51.689933+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.047088+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.047289+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.066364+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.066484+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.066921+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.108555+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.419289+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.426972+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.427333+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.470466+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.582292+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.586943+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.688059+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.688936+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.689252+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.747315+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.747515+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:52.747956+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:53.523175+00:00", "trade", 13.88, 1000.0]
["2026-09-04T14:48:53.523875+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:48:53.523878+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523885+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523885+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523885+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523888+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523888+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:48:53.523889+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:48:53.523894+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523894+00:00", "trade", 13.88, 32.0]
["2026-09-04T14:48:53.523894+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:48:53.523900+00:00", "trade", 13.88, 71.0]
["2026-09-04T14:48:53.523900+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523900+00:00", "trade", 13.88, 38.0]
["2026-09-04T14:48:53.523906+00:00", "trade", 13.88, 437.0]
["2026-09-04T14:48:53.523906+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523906+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523912+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523912+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523914+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523914+00:00", "trade", 13.88, 13.0]
["2026-09-04T14:48:53.523917+00:00", "trade", 13.88, 35.0]
["2026-09-04T14:48:53.523917+00:00", "trade", 13.88, 146.0]
["2026-09-04T14:48:53.523921+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523921+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523923+00:00", "trade", 13.88, 18.0]
["2026-09-04T14:48:53.523927+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:48:53.523927+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523932+00:00", "trade", 13.88, 500.0]
["2026-09-04T14:48:53.523936+00:00", "trade", 13.88, 184.0]
["2026-09-04T14:48:53.523942+00:00", "trade", 13.88, 154.0]
["2026-09-04T14:48:53.523944+00:00", "trade", 13.88, 168.0]
["2026-09-04T14:48:53.523957+00:00", "trade", 13.88, 65.0]
["2026-09-04T14:48:53.523960+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523963+00:00", "trade", 13.88, 96.0]
["2026-09-04T14:48:53.523968+00:00", "trade", 13.88, 159.0]
["2026-09-04T14:48:53.523968+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523968+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523968+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:48:53.523972+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.523972+00:00", "trade", 13.88, 37.0]
["2026-09-04T14:48:53.523974+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:53.523975+00:00", "trade", 13.88, 116.0]
["2026-09-04T14:48:53.524005+00:00", "trade", 13.88, 341.0]
["2026-09-04T14:48:53.524008+00:00", "trade", 13.88, 1.0]
["2026-09-04T14:48:53.524020+00:00", "trade", 13.88, 3.0]
["2026-09-04T14:48:53.524062+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524065+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524080+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524083+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524209+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524275+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524279+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524294+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524299+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524304+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:53.524329+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:53.524329+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:48:53.524332+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524334+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524341+00:00", "trade", 13.88, 63.0]
["2026-09-04T14:48:53.524341+00:00", "trade", 13.88, 2.0]
["2026-09-04T14:48:53.524350+00:00", "trade", 13.88, 98.0]
["2026-09-04T14:48:53.524354+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524475+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524480+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524480+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524485+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524490+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524515+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524528+00:00", "trade", 13.88, 8.0]
["2026-09-04T14:48:53.524530+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524565+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524570+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524575+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524576+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524576+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524579+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.524580+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524590+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524645+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524770+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524810+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.524971+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525291+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525291+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525301+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525332+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525983+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.525988+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.526224+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.526369+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.526810+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.527222+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.527505+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.527956+00:00", "trade", 13.88, 33.0]
["2026-09-04T14:48:53.529652+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.530093+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.530954+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.538171+00:00", "trade", 13.88, 37.0]
["2026-09-04T14:48:53.546799+00:00", "trade", 13.88, 8.0]
["2026-09-04T14:48:53.550827+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.555180+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.558103+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:48:53.602114+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.602753+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:53.632567+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.633163+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.633644+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:53.655249+00:00", "trade", 13.875, 96.0]
["2026-09-04T14:48:53.655787+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:53.656233+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:54.251565+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:54.362123+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:54.828719+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:54.964583+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:48:54.965159+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.507234+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:55.507234+00:00", "trade", 13.875, 732.0]
["2026-09-04T14:48:55.507800+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.953724+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:55.953727+00:00", "trade", 13.875, 284.0]
["2026-09-04T14:48:55.954233+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:55.954233+00:00", "trade", 13.875, 1850.0]
["2026-09-04T14:48:55.954258+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.954744+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.954919+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.955741+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.955882+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.963485+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:55.966905+00:00", "trade", 13.875, 51.0]
["2026-09-04T14:48:55.967925+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:56.417738+00:00", "trade", 13.9058, 2.0]
["2026-09-04T14:48:56.959275+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:56.966006+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:56.966151+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:57.057089+00:00", "trade", 13.8847, 15.0]
["2026-09-04T14:48:57.362103+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:57.455532+00:00", "trade", 13.8768, 1.0]
["2026-09-04T14:48:57.912499+00:00", "trade", 13.875, 1.0]
["2026-09-04T14:48:57.942210+00:00", "trade", 13.8701, 17.0]
["2026-09-04T14:48:57.943206+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.408153+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.438421+00:00", "trade", 13.875, 200.0]
["2026-09-04T14:48:58.439006+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.440466+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:48:58.441848+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.441888+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.442327+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:58.447124+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:58.448336+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:58.449291+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:58.453755+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:59.071010+00:00", "trade", 13.875, 389.0]
["2026-09-04T14:48:59.071010+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:48:59.071013+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:59.071013+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:59.071455+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:48:59.072008+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:59.072194+00:00", "trade", 13.875, 211.0]
["2026-09-04T14:48:59.073762+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:59.073851+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:48:59.074734+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:48:59.447909+00:00", "trade", 13.905, 1.0]
["2026-09-04T14:48:59.995782+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:00.731633+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:02.529108+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:02.610626+00:00", "trade", 13.88, 900.0]
["2026-09-04T14:49:02.611642+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:02.912944+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:03.201276+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.046432+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.406638+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.491401+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.586776+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.587370+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.587806+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.603782+00:00", "trade", 13.875, 900.0]
["2026-09-04T14:49:04.604771+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.611348+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611432+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611558+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611633+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611730+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611769+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611868+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611928+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.611997+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.612118+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.612126+00:00", "trade", 13.875, 100.0]
["2026-09-04T14:49:04.613206+00:00", "trade", 13.88, 5.0]
["2026-09-04T14:49:04.613260+00:00", "trade", 13.88, 62.0]
["2026-09-04T14:49:04.613317+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:04.613853+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.614334+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.699602+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.818228+00:00", "trade", 13.9346, 41.0]
["2026-09-04T14:49:04.968727+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:04.970927+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:05.489221+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:05.492406+00:00", "trade", 13.88, 200.0]
["2026-09-04T14:49:05.492409+00:00", "trade", 13.88, 20.0]
["2026-09-04T14:49:05.492412+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:49:05.492415+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492418+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492445+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492449+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:05.492451+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:49:05.492451+00:00", "trade", 13.88, 31.0]
["2026-09-04T14:49:05.492454+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:05.492457+00:00", "trade", 13.88, 400.0]
["2026-09-04T14:49:05.492457+00:00", "trade", 13.88, 300.0]
["2026-09-04T14:49:05.492459+00:00", "quote", 13.87, 13.88]
["2026-09-04T14:49:05.492463+00:00", "trade", 13.88, 26.0]
["2026-09-04T14:49:05.492463+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492467+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492467+00:00", "trade", 13.88, 563.0]
["2026-09-04T14:49:05.492469+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492469+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492475+00:00", "trade", 13.88, 437.0]
["2026-09-04T14:49:05.492475+00:00", "trade", 13.88, 100.0]
["2026-09-04T14:49:05.492475+00:00", "trade", 13.88, 30.0]
["2026-09-04T14:49:05.492478+00:00", "trade", 13.88, 18.0]
["2026-09-04T14:49:05.492478+00:00", "trade", 13.88, 44.0]
["2026-09-04T14:49:05.492509+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492529+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492529+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492534+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492549+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492564+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492629+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492645+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492659+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492739+00:00", "quote", 13.88, 13.88]
["2026-09-04T14:49:05.492739+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.492739+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.492749+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.492809+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493028+00:00", "trade", 13.88, 39.0]
["2026-09-04T14:49:05.493140+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493341+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493501+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493621+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493621+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493902+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.493937+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.494126+00:00", "trade", 13.885, 453.0]
["2026-09-04T14:49:05.494178+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.495501+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.495501+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.496223+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.496223+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.499000+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:49:05.501305+00:00", "quote", 13.88, 13.89]
["2026-09-04T14:49:05.527307+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:49:05.527307+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:49:05.527319+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:49:05.527319+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:49:05.527323+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:49:05.527448+00:00", "trade", 13.89, 14.0]
["2026-09-04T14:49:05.527448+00:00", "trade", 13.89, 10.0]
["2026-09-04T14:49:05.527451+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527451+00:00", "trade", 13.89, 25.0]
["2026-09-04T14:49:05.527499+00:00", "trade", 13.89, 300.0]
["2026-09-04T14:49:05.527502+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527502+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527505+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527508+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527512+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527512+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527518+00:00", "trade", 13.885, 300.0]
["2026-09-04T14:49:05.527518+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:49:05.527518+00:00", "trade", 13.89, 400.0]
["2026-09-04T14:49:05.527524+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527524+00:00", "trade", 13.89, 75.0]
["2026-09-04T14:49:05.527524+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:49:05.527524+00:00", "trade", 13.885, 509.0]
["2026-09-04T14:49:05.527530+00:00", "trade", 13.885, 391.0]
["2026-09-04T14:49:05.527535+00:00", "trade", 13.885, 600.0]
["2026-09-04T14:49:05.527557+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527562+00:00", "trade", 13.89, 700.0]
["2026-09-04T14:49:05.527567+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527584+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:49:05.527584+00:00", "trade", 13.89, 700.0]
["2026-09-04T14:49:05.527584+00:00", "trade", 13.89, 9.0]
["2026-09-04T14:49:05.527587+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527591+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527591+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527596+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527599+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527601+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527610+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527613+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527617+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527617+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527620+00:00", "trade", 13.89, 5.0]
["2026-09-04T14:49:05.527620+00:00", "trade", 13.89, 600.0]
["2026-09-04T14:49:05.527631+00:00", "trade", 13.885, 100.0]
["2026-09-04T14:49:05.527631+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527634+00:00", "trade", 13.885, 900.0]
["2026-09-04T14:49:05.527637+00:00", "trade", 13.89, 21.0]
["2026-09-04T14:49:05.527643+00:00", "trade", 13.89, 388.0]
["2026-09-04T14:49:05.527646+00:00", "trade", 13.9, 16.0]
["2026-09-04T14:49:05.527656+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527658+00:00", "trade", 13.89, 291.0]
["2026-09-04T14:49:05.527682+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527695+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527698+00:00", "trade", 13.9, 40.0]
["2026-09-04T14:49:05.527698+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527698+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.527716+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:49:05.527719+00:00", "trade", 13.89, 34.0]
["2026-09-04T14:49:05.527722+00:00", "trade", 13.9, 75.0]
["2026-09-04T14:49:05.527722+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527728+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527728+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527728+00:00", "trade", 13.89, 100.0]
["2026-09-04T14:49:05.527728+00:00", "trade", 13.89, 36.0]
["2026-09-04T14:49:05.527731+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527734+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.527734+00:00", "trade", 13.9, 300.0]
["2026-09-04T14:49:05.527737+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527737+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.527738+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527741+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.527741+00:00", "trade", 13.9, 160.0]
["2026-09-04T14:49:05.527746+00:00", "trade", 13.89, 24.0]
["2026-09-04T14:49:05.527746+00:00", "trade", 13.9, 3.0]
["2026-09-04T14:49:05.527749+00:00", "trade", 13.89, 76.0]
["2026-09-04T14:49:05.527767+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527800+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527803+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527809+00:00", "trade", 13.89, 21.0]
["2026-09-04T14:49:05.527818+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527821+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:49:05.527827+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527858+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527863+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527872+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527873+00:00", "quote", 13.89, 13.89]
["2026-09-04T14:49:05.527888+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527888+00:00", "trade", 13.9, 38.0]
["2026-09-04T14:49:05.527893+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527893+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:49:05.527896+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527899+00:00", "trade", 13.9, 700.0]
["2026-09-04T14:49:05.527899+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.527918+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:49:05.527920+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:49:05.527938+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:49:05.527954+00:00", "quote", 13.89, 13.9]
["2026-09-04T14:49:05.527979+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.527979+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528019+00:00", "trade", 13.9, 24.0]
["2026-09-04T14:49:05.528025+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:49:05.528025+00:00", "trade", 13.9, 238.0]
["2026-09-04T14:49:05.528031+00:00", "trade", 13.9, 10.0]
["2026-09-04T14:49:05.528035+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528038+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528040+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:49:05.528052+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528062+00:00", "trade", 13.89, 900.0]
["2026-09-04T14:49:05.528067+00:00", "trade", 13.9, 117.0]
["2026-09-04T14:49:05.528067+00:00", "trade", 13.9, 78.0]
["2026-09-04T14:49:05.528109+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528154+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528170+00:00", "trade", 13.9, 19.0]
["2026-09-04T14:49:05.528182+00:00", "trade", 13.9, 50.0]
["2026-09-04T14:49:05.528188+00:00", "trade", 13.89, 50.0]
["2026-09-04T14:49:05.528189+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528239+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528242+00:00", "trade", 13.89, 196.0]
["2026-09-04T14:49:05.528244+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528245+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528245+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:49:05.528248+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528255+00:00", "trade", 13.89, 196.0]
["2026-09-04T14:49:05.528260+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528260+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528264+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528279+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528290+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528290+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528293+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528293+00:00", "trade", 13.9, 500.0]
["2026-09-04T14:49:05.528311+00:00", "trade", 13.89, 238.0]
["2026-09-04T14:49:05.528314+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528362+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:49:05.528374+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528404+00:00", "trade", 13.89, 200.0]
["2026-09-04T14:49:05.528431+00:00", "trade", 13.89, 20.0]
["2026-09-04T14:49:05.528439+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528444+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528450+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528468+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.528549+00:00", "trade", 13.9, 59.0]
["2026-09-04T14:49:05.528550+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528558+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528585+00:00", "trade", 13.9, 41.0]
["2026-09-04T14:49:05.528605+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528657+00:00", "trade", 13.9, 200.0]
["2026-09-04T14:49:05.528720+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528725+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528765+00:00", "quote", 13.9, 13.9]
["2026-09-04T14:49:05.528870+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529066+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529351+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529366+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529432+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529552+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529557+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529632+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529692+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529697+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529697+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529712+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529712+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529712+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529793+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529793+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529833+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529833+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529873+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.529913+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.530431+00:00", "trade", 13.9, 100.0]
["2026-09-04T14:49:05.531431+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.531437+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.531712+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.531752+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.531872+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.531872+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.532193+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.532464+00:00", "trade", 13.9, 600.0]
["2026-09-04T14:49:05.537642+00:00", "trade", 13.91, 1930.0]
["2026-09-04T14:49:05.539836+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.542024+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.552083+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:49:05.553158+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.558481+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.564953+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.565038+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:49:05.565038+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.566004+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.566124+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.566324+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.566560+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.634401+00:00", "trade", 13.905, 2400.0]
["2026-09-04T14:49:05.634951+00:00", "trade", 13.905, 2400.0]
["2026-09-04T14:49:05.635158+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.635221+00:00", "trade", 13.905, 198.0]
["2026-09-04T14:49:05.635243+00:00", "trade", 13.8855, 7.0]
["2026-09-04T14:49:05.635321+00:00", "trade", 13.905, 198.0]
["2026-09-04T14:49:05.635375+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.635384+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.635424+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.635453+00:00", "trade", 13.905, 198.0]
["2026-09-04T14:49:05.635865+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.638695+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:49:05.643774+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:05.644111+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:49:05.697447+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.836533+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.836680+00:00", "trade", 13.9033, 1.0]
["2026-09-04T14:49:05.920573+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.921520+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:05.937302+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:49:06.084888+00:00", "trade", 13.905, 400.0]
["2026-09-04T14:49:06.085249+00:00", "trade", 13.905, 2000.0]
["2026-09-04T14:49:06.085606+00:00", "trade", 13.905, 13.0]
["2026-09-04T14:49:06.249781+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:06.249836+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:06.250555+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:49:06.255039+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:06.266243+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:06.266322+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:06.266381+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:06.267193+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:06.269813+00:00", "trade", 13.905, 200.0]
["2026-09-04T14:49:06.734209+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:07.250703+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:49:07.251725+00:00", "trade", 13.905, 2.0]
["2026-09-04T14:49:07.251887+00:00", "trade", 13.905, 500.0]
["2026-09-04T14:49:07.315332+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:07.586133+00:00", "trade", 13.9022, 1.0]
["2026-09-04T14:49:08.174121+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:09.767873+00:00", "trade", 13.905, 3998.0]
["2026-09-04T14:49:09.781131+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.310862+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.310987+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.371967+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.682235+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.682335+00:00", "trade", 13.905, 900.0]
["2026-09-04T14:49:10.682804+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.682861+00:00", "trade", 13.905, 775.0]
["2026-09-04T14:49:10.684494+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.685868+00:00", "trade", 13.9087, 1.0]
["2026-09-04T14:49:10.687368+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.819485+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.819494+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.819502+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.819545+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:49:10.819552+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819552+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819555+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:49:10.819557+00:00", "trade", 13.91, 200.0]
["2026-09-04T14:49:10.819627+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.819683+00:00", "quote", 13.9, 13.91]
["2026-09-04T14:49:10.819687+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:49:10.819690+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819693+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819693+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819696+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819708+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819723+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819753+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819757+00:00", "trade", 13.91, 37.0]
["2026-09-04T14:49:10.819760+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819762+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819765+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819768+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819793+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819863+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819868+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819888+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819888+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819918+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819921+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:10.819923+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819927+00:00", "trade", 13.91, 20.0]
["2026-09-04T14:49:10.819963+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819968+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.819997+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.819997+00:00", "trade", 13.91, 148.0]
["2026-09-04T14:49:10.820007+00:00", "trade", 13.91, 52.0]
["2026-09-04T14:49:10.820009+00:00", "trade", 13.91, 48.0]
["2026-09-04T14:49:10.820048+00:00", "quote", 13.91, 13.91]
["2026-09-04T14:49:10.820064+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820089+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820109+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820194+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820194+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820234+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820299+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820333+00:00", "trade", 13.905, 100.0]
["2026-09-04T14:49:10.820364+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820510+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820550+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820555+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820585+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820635+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.820900+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.821051+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.821232+00:00", "trade", 13.915, 8.0]
["2026-09-04T14:49:10.821592+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.821788+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.822274+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.822549+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.822745+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.823306+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.823988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.825893+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:10.825897+00:00", "trade", 13.915, 78.0]
["2026-09-04T14:49:10.831425+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.832052+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.920738+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:10.966036+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.022921+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.023688+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.023698+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.110446+00:00", "trade", 13.9008, 1.0]
["2026-09-04T14:49:11.537059+00:00", "trade", 13.901, 14.0]
["2026-09-04T14:49:11.594132+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:11.594132+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:49:11.594211+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.594231+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.594366+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595083+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595083+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595123+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595123+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595243+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:11.595564+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:12.261928+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:12.265486+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:49:12.274655+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:12.288382+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:49:12.304702+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:12.334764+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:12.335205+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:12.338590+00:00", "trade", 13.91, 97.0]
["2026-09-04T14:49:12.340322+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:12.341324+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:12.341895+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:12.541955+00:00", "trade", 13.9027, 4.0]
["2026-09-04T14:49:13.479183+00:00", "trade", 13.9008, 1.0]
["2026-09-04T14:49:14.229699+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:14.435644+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:14.590090+00:00", "trade", 13.9199, 11.0]
["2026-09-04T14:49:14.600056+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:14.604165+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:14.604225+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:15.237748+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:15.325013+00:00", "trade", 13.9004, 1.0]
["2026-09-04T14:49:16.011592+00:00", "trade", 13.919, 105.0]
["2026-09-04T14:49:16.020986+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:16.963029+00:00", "trade", 13.915, 200.0]
["2026-09-04T14:49:16.964166+00:00", "trade", 13.915, 800.0]
["2026-09-04T14:49:17.029331+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:17.030691+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.030695+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.030715+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.030750+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.032650+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.033091+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.061012+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.061499+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.140518+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:17.280555+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:17.281292+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.223738+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:49:18.223747+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:18.223885+00:00", "trade", 13.915, 13.0]
["2026-09-04T14:49:18.223965+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.224476+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.224917+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.225719+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.227348+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.233563+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.233563+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.233999+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.237046+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.329682+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.406906+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.409677+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.551780+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.706119+00:00", "trade", 13.9005, 10.0]
["2026-09-04T14:49:18.840252+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.840838+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:18.840878+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:19.328103+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:19.462151+00:00", "trade", 13.9114, 1.0]
["2026-09-04T14:49:20.001040+00:00", "trade", 13.885, 15.0]
["2026-09-04T14:49:20.352862+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:20.449834+00:00", "trade", 13.915, 13.0]
["2026-09-04T14:49:20.950965+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:20.995296+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:21.071562+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:22.134593+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:22.135610+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:22.320833+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:22.556399+00:00", "trade", 13.9114, 1.0]
["2026-09-04T14:49:23.098147+00:00", "trade", 13.92, 76.0]
["2026-09-04T14:49:23.152485+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.152495+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.152547+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:23.152856+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.152911+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.153107+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.153518+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.153558+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.153979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.153979+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.154430+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.245166+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.359548+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:23.650607+00:00", "trade", 13.9004, 100.0]
["2026-09-04T14:49:24.041516+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:24.324598+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:49:24.324645+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:24.325622+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:24.326058+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:24.713079+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:24.852546+00:00", "trade", 13.9004, 1.0]
["2026-09-04T14:49:25.566786+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:25.690962+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:25.861643+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:26.486726+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:26.539598+00:00", "trade", 13.915, 35.0]
["2026-09-04T14:49:26.539700+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:26.686591+00:00", "trade", 13.9004, 1.0]
["2026-09-04T14:49:27.732660+00:00", "trade", 13.9125, 1.0]
["2026-09-04T14:49:28.188031+00:00", "trade", 13.919, 140.0]
["2026-09-04T14:49:28.594337+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.594928+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.595309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.595309+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.595409+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.666873+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:28.667842+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.668303+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.668433+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.668911+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:28.669416+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.669952+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.670428+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.672159+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:28.676186+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:28.679034+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:28.682495+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:28.684669+00:00", "trade", 13.915, 300.0]
["2026-09-04T14:49:28.696559+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:29.250312+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:49:29.251530+00:00", "trade", 13.915, 3.0]
["2026-09-04T14:49:29.251885+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:29.928282+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:29.930562+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:29.995807+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.050087+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.069643+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.139315+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:30.139950+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.449954+00:00", "trade", 13.8856, 139.0]
["2026-09-04T14:49:30.522995+00:00", "trade", 13.9005, 1.0]
["2026-09-04T14:49:30.717047+00:00", "trade", 13.915, 600.0]
["2026-09-04T14:49:30.787225+00:00", "trade", 13.915, 9.0]
["2026-09-04T14:49:30.799756+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.800823+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.803014+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.838924+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.869952+00:00", "trade", 13.91, 99.0]
["2026-09-04T14:49:30.870108+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.891990+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.892877+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.914689+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.927725+00:00", "trade", 13.9133, 99.0]
["2026-09-04T14:49:30.928773+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.929144+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:30.943608+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:31.137254+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:31.137254+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:31.137675+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:31.970527+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:32.220171+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:32.221545+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:32.223043+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:32.252719+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.404335+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.404435+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405227+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405257+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405372+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405377+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405693+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.405838+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.406575+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.407307+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.409226+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.435449+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:34.519368+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:35.022397+00:00", "trade", 13.9177, 998.0]
["2026-09-04T14:49:35.245763+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:35.494905+00:00", "trade", 13.915, 998.0]
["2026-09-04T14:49:35.784934+00:00", "trade", 13.9006, 1.0]
["2026-09-04T14:49:36.023654+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:36.024140+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:36.423385+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:36.456679+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:36.496695+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:36.546045+00:00", "trade", 13.915, 2000.0]
["2026-09-04T14:49:38.327933+00:00", "trade", 13.9006, 2.0]
["2026-09-04T14:49:38.722310+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:39.388267+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.514172+00:00", "trade", 13.92, 3.0]
["2026-09-04T14:49:39.515003+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.515159+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.515159+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.515956+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.515956+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:39.518689+00:00", "trade", 13.92, 2800.0]
["2026-09-04T14:49:39.905915+00:00", "trade", 13.915, 1000.0]
["2026-09-04T14:49:40.233343+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.058737+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.234486+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.569613+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.838032+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.849715+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:41.854907+00:00", "trade", 13.915, 49.0]
["2026-09-04T14:49:42.526491+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:43.115409+00:00", "trade", 13.8881, 11.0]
["2026-09-04T14:49:43.155127+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:43.792247+00:00", "trade", 13.8959, 198.0]
["2026-09-04T14:49:43.859970+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.154922+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.232927+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.885766+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.943694+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.944681+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:44.945122+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:45.159272+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:45.159272+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:45.915523+00:00", "trade", 13.8882, 16.0]
["2026-09-04T14:49:45.942139+00:00", "trade", 13.9001, 10.0]
["2026-09-04T14:49:45.966017+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:46.243162+00:00", "trade", 13.9257, 100.0]
["2026-09-04T14:49:46.244623+00:00", "trade", 13.9257, 9.0]
["2026-09-04T14:49:46.281542+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:49:46.282590+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:46.634050+00:00", "trade", 13.8963, 27.0]
["2026-09-04T14:49:47.008684+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:49.629585+00:00", "trade", 13.8996, 2.0]
["2026-09-04T14:49:51.238474+00:00", "trade", 13.915, 18.0]
["2026-09-04T14:49:51.333819+00:00", "trade", 13.8995, 1.0]
["2026-09-04T14:49:51.657688+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:51.863092+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:51.865734+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:52.036862+00:00", "trade", 13.915, 12.0]
["2026-09-04T14:49:52.038841+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:52.054713+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:52.058796+00:00", "trade", 13.91, 1.0]
["2026-09-04T14:49:52.128544+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:52.128554+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:52.133491+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:52.133879+00:00", "trade", 13.915, 998.0]
["2026-09-04T14:49:52.870993+00:00", "trade", 13.9187, 1.0]
["2026-09-04T14:49:53.451052+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.197336+00:00", "trade", 13.915, 1.0]
["2026-09-04T14:49:54.248379+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.248460+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.248464+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.249347+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.249507+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.249788+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:54.285919+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:55.919691+00:00", "trade", 13.915, 6.0]
["2026-09-04T14:49:56.999600+00:00", "trade", 13.8988, 1.0]
["2026-09-04T14:49:57.031714+00:00", "trade", 13.915, 11.0]
["2026-09-04T14:49:57.238988+00:00", "trade", 13.915, 1004.0]
["2026-09-04T14:49:57.305804+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:57.306460+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:57.311400+00:00", "trade", 13.915, 500.0]
["2026-09-04T14:49:57.311647+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:57.315704+00:00", "trade", 13.915, 100.0]
["2026-09-04T14:49:57.627988+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:57.630457+00:00", "trade", 13.9162, 2000.0]
["2026-09-04T14:49:57.912535+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.138332+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.217516+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.235724+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.724162+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.793863+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.794304+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:58.818150+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:59.094248+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:59.147289+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:59.147315+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:49:59.147318+00:00", "trade", 13.92, 8.0]
["2026-09-04T14:49:59.147364+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:49:59.147367+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:49:59.147370+00:00", "trade", 13.92, 15.0]
["2026-09-04T14:49:59.147372+00:00", "trade", 13.92, 4.0]
["2026-09-04T14:49:59.147376+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147379+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147379+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147381+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147384+00:00", "trade", 13.92, 800.0]
["2026-09-04T14:49:59.147389+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147389+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147393+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147393+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147393+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:49:59.147393+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147397+00:00", "trade", 13.92, 189.0]
["2026-09-04T14:49:59.147397+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:49:59.147397+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:49:59.147399+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147399+00:00", "trade", 13.92, 900.0]
["2026-09-04T14:49:59.147402+00:00", "trade", 13.92, 18.0]
["2026-09-04T14:49:59.147402+00:00", "trade", 13.92, 800.0]
["2026-09-04T14:49:59.147405+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:49:59.147405+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147408+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:49:59.147592+00:00", "trade", 13.92, 28.0]
["2026-09-04T14:49:59.147596+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147601+00:00", "trade", 13.92, 21.0]
["2026-09-04T14:49:59.147601+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:49:59.147601+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:49:59.147604+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:49:59.147660+00:00", "quote", 13.91, 13.93]
["2026-09-04T14:49:59.147665+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147680+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147685+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147705+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147705+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147715+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147790+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147790+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147805+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147900+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147905+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147940+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.147966+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148096+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148261+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148261+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148274+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:49:59.148286+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148497+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148657+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.148883+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.149319+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.149339+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.149379+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.150216+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.150697+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.150702+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.151529+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.151604+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.151604+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.151820+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.186279+00:00", "trade", 13.925, 53.0]
["2026-09-04T14:49:59.248349+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:49:59.995833+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.051155+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.481805+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.485203+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.850921+00:00", "trade", 13.8994, 1.0]
["2026-09-04T14:50:00.890829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.927666+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:00.932037+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:01.411287+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:01.411327+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:01.411383+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:01.749267+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.199778+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.200335+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.200370+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.200892+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.252925+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.252927+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:50:02.252927+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.252931+00:00", "trade", 13.93, 500.0]
["2026-09-04T14:50:02.252931+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.252933+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:50:02.253005+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253014+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:50:02.253014+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:50:02.253072+00:00", "trade", 13.93, 126.0]
["2026-09-04T14:50:02.253072+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253076+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.253077+00:00", "trade", 13.93, 54.0]
["2026-09-04T14:50:02.253077+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253080+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:02.253083+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:02.253091+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:02.253111+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:02.253146+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:02.253165+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253167+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253191+00:00", "trade", 13.93, 74.0]
["2026-09-04T14:50:02.253200+00:00", "trade", 13.93, 21.0]
["2026-09-04T14:50:02.253203+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253211+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253212+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253212+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253212+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:02.253216+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:50:02.253216+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253317+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253345+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:50:02.253345+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:50:02.253350+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:50:02.253350+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:50:02.253354+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:50:02.253356+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:50:02.253360+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:50:02.253360+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:50:02.253442+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253447+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253482+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253552+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253577+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253624+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253678+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.253692+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253747+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253762+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253782+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253786+00:00", "trade", 13.93, 70.0]
["2026-09-04T14:50:02.253828+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253868+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253983+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.253988+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254178+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254228+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254228+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254309+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254309+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.254509+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255226+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255266+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255266+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255356+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.255362+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.255702+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255787+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.255792+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.256098+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.256218+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.262928+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:02.263861+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.263871+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.263952+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.264302+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.264613+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.264789+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.274672+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.275504+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.275510+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.275985+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.277856+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.277919+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.281431+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.281699+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.282261+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.287082+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.295986+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.296046+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.296545+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.305320+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.326322+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:02.330891+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:02.809359+00:00", "trade", 13.935, 777.0]
["2026-09-04T14:50:02.874217+00:00", "trade", 13.8965, 800.0]
["2026-09-04T14:50:03.497760+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:03.497760+00:00", "trade", 13.935, 122.0]
["2026-09-04T14:50:03.501998+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:03.635232+00:00", "trade", 13.894, 156.0]
["2026-09-04T14:50:03.651534+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:03.657072+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:04.216744+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:04.217546+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:04.450355+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:04.609554+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:05.186753+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:05.641027+00:00", "trade", 13.9012, 22.0]
["2026-09-04T14:50:06.357880+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.358722+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.379432+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.387235+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.388694+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.398723+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.400987+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.405050+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.407732+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:06.410144+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:50:06.482702+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.482758+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.483675+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.626450+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:06.974237+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:07.915316+00:00", "trade", 13.9172, 4.0]
["2026-09-04T14:50:08.000094+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:08.014621+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:08.018302+00:00", "trade", 13.9229, 35.0]
["2026-09-04T14:50:08.018862+00:00", "trade", 13.9229, 25.0]
["2026-09-04T14:50:08.019589+00:00", "trade", 13.9229, 5.0]
["2026-09-04T14:50:08.476752+00:00", "trade", 13.9001, 1.0]
["2026-09-04T14:50:08.790099+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790101+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790104+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790104+00:00", "trade", 13.93, 137.0]
["2026-09-04T14:50:08.790113+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790114+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790116+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790120+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790123+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790123+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790125+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790125+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:50:08.790128+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:50:08.790285+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790299+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790300+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:50:08.790325+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790387+00:00", "trade", 13.93, 37.0]
["2026-09-04T14:50:08.790414+00:00", "trade", 13.93, 193.0]
["2026-09-04T14:50:08.790417+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:50:08.790417+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790420+00:00", "trade", 13.93, 22.0]
["2026-09-04T14:50:08.790435+00:00", "trade", 13.93, 78.0]
["2026-09-04T14:50:08.790456+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:50:08.790480+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790480+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790480+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790484+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790486+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790520+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790605+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:08.790640+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:08.790651+00:00", "trade", 13.93, 7.0]
["2026-09-04T14:50:08.790651+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:08.790655+00:00", "trade", 13.93, 47.0]
["2026-09-04T14:50:08.790655+00:00", "trade", 13.93, 53.0]
["2026-09-04T14:50:08.790660+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790676+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790676+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790688+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790688+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790727+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:08.790751+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.790751+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.790756+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.790766+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.790878+00:00", "trade", 13.93, 37.0]
["2026-09-04T14:50:08.790926+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.790926+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791042+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.791066+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.791148+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.791187+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.791202+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791212+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791229+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:50:08.791232+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791497+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791497+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.791553+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.792831+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.793532+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.796354+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.796846+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.797114+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.800768+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:50:08.801185+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.806680+00:00", "trade", 13.93, 38.0]
["2026-09-04T14:50:08.814627+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:08.815640+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.815640+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.815680+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.817319+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.817359+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.818401+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.897384+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.897424+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.897424+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.897825+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:08.898307+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:09.318797+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:09.897616+00:00", "trade", 13.8997, 15.0]
["2026-09-04T14:50:10.537688+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:10.795126+00:00", "trade", 13.9005, 1.0]
["2026-09-04T14:50:10.927017+00:00", "trade", 13.9005, 2.0]
["2026-09-04T14:50:10.947646+00:00", "trade", 13.9299, 3.0]
["2026-09-04T14:50:11.003269+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:11.207057+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.326536+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.326636+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.329693+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.562132+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.562138+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:11.563149+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.563169+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:11.579438+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:12.581471+00:00", "trade", 13.9016, 3.0]
["2026-09-04T14:50:12.777435+00:00", "trade", 13.9016, 100.0]
["2026-09-04T14:50:13.167708+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:14.677105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:14.811270+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:16.061109+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:16.061616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:16.065054+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:16.091326+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.103050+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.105814+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.111170+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.113870+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.113915+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.114286+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114340+00:00", "trade", 13.925, 38.0]
["2026-09-04T14:50:18.114346+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114386+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114396+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114604+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.114604+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:50:18.114607+00:00", "trade", 13.925, 650.0]
["2026-09-04T14:50:18.114617+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114807+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114862+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.114942+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.115138+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.115183+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.115259+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.115259+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.115424+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.116249+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:18.117022+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.117504+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.117945+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.118326+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.118616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.119002+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.136391+00:00", "trade", 13.92, 10.0]
["2026-09-04T14:50:18.142964+00:00", "trade", 13.92, 190.0]
["2026-09-04T14:50:18.168826+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.469541+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:18.517238+00:00", "trade", 13.8998, 10.0]
["2026-09-04T14:50:19.190051+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:19.239579+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:19.240231+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:20.127538+00:00", "trade", 13.8998, 1.0]
["2026-09-04T14:50:20.217537+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:20.698647+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.026693+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.027174+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.027184+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.048870+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.115780+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.116276+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.486403+00:00", "trade", 13.9299, 2000.0]
["2026-09-04T14:50:21.724839+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.725014+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.725395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.728713+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.735354+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.830896+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.831418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.914982+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:21.915453+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:22.188694+00:00", "trade", 13.9, 1.0]
["2026-09-04T14:50:22.189746+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:22.588291+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:50:22.882495+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:22.914225+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:22.914265+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.358969+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.497694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.502134+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.519260+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.797370+00:00", "trade", 13.925, 29.0]
["2026-09-04T14:50:23.797387+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.798028+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.798069+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.798470+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.825980+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:23.987918+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:50:24.078957+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:24.727279+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:50:24.729168+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:50:24.737197+00:00", "trade", 13.9201, 1.0]
["2026-09-04T14:50:25.091011+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.091372+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.091402+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.091492+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.093091+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.094191+00:00", "trade", 13.925, 21.0]
["2026-09-04T14:50:25.134419+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.309180+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:25.311768+00:00", "trade", 13.925, 800.0]
["2026-09-04T14:50:26.287227+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:50:26.288818+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:50:26.289242+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.290160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.290180+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.291914+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.292832+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:26.442487+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.442497+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:26.482077+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.127708+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.128906+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.128996+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.130495+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.164731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.165684+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.165719+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.194352+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.392458+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.392939+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.571414+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.642553+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.642609+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.651124+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.688788+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.688899+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.735570+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.751668+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:27.899891+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.098829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.357438+00:00", "trade", 13.93, 50.0]
["2026-09-04T14:50:28.444302+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.445459+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.507121+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.783454+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:28.783634+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:29.393816+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:29.393867+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:29.901631+00:00", "trade", 13.92, 99.0]
["2026-09-04T14:50:29.961131+00:00", "trade", 13.925, 99.0]
["2026-09-04T14:50:29.995855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:30.614400+00:00", "trade", 13.8998, 1.0]
["2026-09-04T14:50:30.960806+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:30.960876+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:30.963327+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:31.782782+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:31.792907+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:31.804634+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.060198+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.066868+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.066949+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.068582+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.128224+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.129217+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.129217+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.157985+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.167718+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.168701+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.168901+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.169528+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.479310+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.629352+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:32.661501+00:00", "trade", 13.8998, 1.0]
["2026-09-04T14:50:33.789153+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.789839+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.790320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.790320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.790355+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.790761+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:33.821805+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:34.193040+00:00", "trade", 13.8998, 1.0]
["2026-09-04T14:50:34.204581+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:34.205574+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:34.207814+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:34.209729+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:34.209774+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:34.225636+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.057612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.068102+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.068392+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.069009+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.110026+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.112307+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:35.128054+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:36.211726+00:00", "trade", 13.9031, 16.0]
["2026-09-04T14:50:36.692939+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:36.692939+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:36.724288+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:36.724990+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.025600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.079970+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.080266+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.102022+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.730112+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:50:37.857530+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.863164+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:37.878210+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:39.337242+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:39.571124+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:40.012534+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:40.554359+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:41.247905+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:41.247965+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:41.524393+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:42.021541+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:42.349326+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:42.813856+00:00", "trade", 13.9203, 1.0]
["2026-09-04T14:50:43.144875+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:43.179923+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:43.180008+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:43.180068+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:43.180650+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:43.180675+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:44.005638+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:44.532201+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:44.539890+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.152531+00:00", "trade", 13.925, 2000.0]
["2026-09-04T14:50:45.153577+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:50:45.284482+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.285414+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.285895+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.287073+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.293897+00:00", "trade", 13.8996, 2.0]
["2026-09-04T14:50:45.300420+00:00", "trade", 13.8996, 1.0]
["2026-09-04T14:50:45.361320+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.573271+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:50:45.612537+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.613600+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.628200+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.635868+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.637888+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.649811+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:45.650292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.036028+00:00", "trade", 13.8996, 10.0]
["2026-09-04T14:50:46.587187+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.818829+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.819270+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.957799+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.958897+00:00", "trade", 13.8996, 2.0]
["2026-09-04T14:50:46.962295+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.962616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.962741+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:46.963052+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.113289+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.113715+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.114006+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.224524+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.529891+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.529976+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.530548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:47.530548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:48.415444+00:00", "trade", 13.9199, 56.0]
["2026-09-04T14:50:50.079899+00:00", "trade", 13.8996, 1.0]
["2026-09-04T14:50:50.255297+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:51.798372+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:50:51.799332+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:52.115941+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:52.212506+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:52.213062+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:52.544571+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.358843+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.358914+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.358980+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359051+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:50:54.359646+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359646+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359646+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359681+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359761+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359766+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.359766+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.360082+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.360202+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.360363+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.360403+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.361220+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.362683+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.363195+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.364982+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.364984+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.364987+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:50:54.364987+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.364991+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.364991+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.364993+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.364996+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:50:54.364999+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.364999+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:50:54.365002+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365005+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.365009+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:54.365011+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365014+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365014+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.365017+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365020+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:50:54.365023+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365029+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365032+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.365038+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365038+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365054+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365089+00:00", "trade", 13.93, 94.0]
["2026-09-04T14:50:54.365109+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365113+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:50:54.365144+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365159+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365190+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365219+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365265+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365267+00:00", "trade", 13.93, 42.0]
["2026-09-04T14:50:54.365267+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:50:54.365270+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365272+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.365275+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:54.365276+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:50:54.365278+00:00", "trade", 13.93, 17.0]
["2026-09-04T14:50:54.365278+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:54.365308+00:00", "trade", 13.93, 14.0]
["2026-09-04T14:50:54.365330+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365365+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365384+00:00", "trade", 13.93, 60.0]
["2026-09-04T14:50:54.365590+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365701+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365726+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365736+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365886+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365886+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.365926+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366011+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366237+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366307+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366307+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366307+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366387+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366432+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366803+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.366803+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.367810+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:54.368522+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.369279+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.369745+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.369885+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.371019+00:00", "trade", 13.94, 1.0]
["2026-09-04T14:50:54.374211+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.377009+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:54.380904+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:54.381523+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:50:54.383890+00:00", "trade", 13.935, 300.0]
["2026-09-04T14:50:54.383954+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.384881+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.385387+00:00", "trade", 13.935, 875.0]
["2026-09-04T14:50:54.385728+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.386344+00:00", "trade", 13.935, 875.0]
["2026-09-04T14:50:54.386650+00:00", "trade", 13.935, 125.0]
["2026-09-04T14:50:54.389572+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:54.465237+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.008014+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.470084+00:00", "trade", 13.935, 37.0]
["2026-09-04T14:50:55.855972+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.856007+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.856048+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.856448+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:55.856890+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:57.123545+00:00", "trade", 13.8995, 1.0]
["2026-09-04T14:50:57.144072+00:00", "trade", 13.8995, 1.0]
["2026-09-04T14:50:57.351599+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.351686+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:50:57.351767+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.351857+00:00", "trade", 13.93, 900.0]
["2026-09-04T14:50:57.352576+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:50:57.353968+00:00", "trade", 13.93, 139.0]
["2026-09-04T14:50:57.354035+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:50:57.354092+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354155+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354188+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354191+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354200+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:57.354203+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354203+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:50:57.354212+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:50:57.354317+00:00", "trade", 13.93, 600.0]
["2026-09-04T14:50:57.354317+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354374+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:50:57.354439+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:50:57.354444+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:50:57.354468+00:00", "trade", 13.93, 36.0]
["2026-09-04T14:50:57.354474+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354474+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354477+00:00", "trade", 13.93, 64.0]
["2026-09-04T14:50:57.354477+00:00", "trade", 13.93, 64.0]
["2026-09-04T14:50:57.354480+00:00", "trade", 13.93, 64.0]
["2026-09-04T14:50:57.354486+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:57.354507+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354510+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:57.354510+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354513+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:57.354513+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354516+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:50:57.354522+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354564+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354579+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354589+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354589+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354619+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354659+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354704+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354709+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354729+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354789+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354795+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.354810+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354815+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354819+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354855+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354860+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354955+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.354980+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355015+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355057+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.355095+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355140+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355162+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:50:57.355244+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.355255+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355296+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355296+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355336+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355508+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:50:57.355536+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.355737+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.356418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.357060+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.357439+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.358112+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.360378+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.363958+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.364979+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.365227+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.380507+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.384465+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.386149+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.388670+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.391066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.432319+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.455208+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.455329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.846676+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:57.847372+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.847938+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.848449+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.858859+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.888886+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:57.888946+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.319160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.321886+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.322187+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.331294+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.358343+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.358584+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.358884+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.365871+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.366026+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.366066+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.368507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.402478+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.521212+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:50:58.800836+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.806699+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:50:58.807316+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:50:58.807963+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.824257+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.824292+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:58.834015+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.010816+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.809312+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:50:59.809402+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.809612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.809657+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.810174+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.810329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.810329+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.811486+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.811602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.812614+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:50:59.995880+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:00.002922+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:00.003433+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:00.074543+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:00.075301+00:00", "trade", 13.9115, 15.0]
["2026-09-04T14:51:01.597085+00:00", "trade", 13.897, 4.0]
["2026-09-04T14:51:01.629337+00:00", "trade", 13.9291, 100.0]
["2026-09-04T14:51:01.675596+00:00", "trade", 13.9201, 11.0]
["2026-09-04T14:51:02.084507+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.084552+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.094616+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.094666+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.132972+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.440232+00:00", "trade", 13.925, 79.0]
["2026-09-04T14:51:02.471386+00:00", "trade", 13.9213, 1.0]
["2026-09-04T14:51:02.652273+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.653020+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:02.708026+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:03.468355+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:03.468806+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:03.708081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:03.708081+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.006681+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.341127+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.341132+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.341483+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.341543+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.341608+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:04.408383+00:00", "trade", 13.9118, 137.0]
["2026-09-04T14:51:05.249534+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:05.250732+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:05.250888+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:05.251724+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:05.697205+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:05.697245+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.230023+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.330833+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.677548+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.677568+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.677613+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.678330+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.678410+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.678565+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.679006+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.727813+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.728264+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.885904+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.886245+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:06.886435+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.064253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.064694+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.618147+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.618193+00:00", "trade", 13.92, 2000.0]
["2026-09-04T14:51:07.618262+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.619234+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.619234+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.622392+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.649456+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.649546+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.675408+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.687782+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.772719+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.892785+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:07.934685+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:08.171233+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:08.306829+00:00", "trade", 13.9003, 2.0]
["2026-09-04T14:51:08.651687+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:08.765688+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.591067+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.591147+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.591192+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.591674+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.594395+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.631794+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.702345+00:00", "trade", 13.9002, 1.0]
["2026-09-04T14:51:09.703405+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.881530+00:00", "trade", 13.9002, 1.0]
["2026-09-04T14:51:09.927022+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.993665+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:09.993731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:10.053904+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:10.054385+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:10.271176+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:10.271317+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:10.271326+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.022675+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.023221+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.024024+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:51:11.024087+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.024098+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.024253+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.024258+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.024729+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.025105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.025135+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.025642+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.031434+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031434+00:00", "trade", 13.92, 60.0]
["2026-09-04T14:51:11.031436+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031452+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031454+00:00", "trade", 13.92, 35.0]
["2026-09-04T14:51:11.031467+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:51:11.031470+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031477+00:00", "trade", 13.92, 500.0]
["2026-09-04T14:51:11.031477+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031477+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031482+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031482+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031482+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031488+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031488+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031491+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031494+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031503+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031503+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:51:11.031506+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031509+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031521+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031530+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.031533+00:00", "trade", 13.92, 41.0]
["2026-09-04T14:51:11.031539+00:00", "trade", 13.92, 104.0]
["2026-09-04T14:51:11.031539+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031542+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031542+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031545+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031548+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031548+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031551+00:00", "trade", 13.92, 400.0]
["2026-09-04T14:51:11.031551+00:00", "trade", 13.92, 104.0]
["2026-09-04T14:51:11.031555+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:51:11.031555+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:51:11.031561+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031578+00:00", "trade", 13.92, 596.0]
["2026-09-04T14:51:11.031581+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031601+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031641+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031651+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031653+00:00", "trade", 13.92, 59.0]
["2026-09-04T14:51:11.031657+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031657+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031659+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:51:11.031674+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:51:11.031677+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031681+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031683+00:00", "trade", 13.92, 40.0]
["2026-09-04T14:51:11.031686+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031686+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031689+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031692+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031692+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031702+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031707+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.031707+00:00", "trade", 13.92, 86.0]
["2026-09-04T14:51:11.031710+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031716+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:51:11.031722+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031722+00:00", "trade", 13.92, 86.0]
["2026-09-04T14:51:11.031725+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031726+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031741+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.031741+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.031752+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.031830+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.031876+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.031876+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.031891+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032032+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032042+00:00", "trade", 13.92, 14.0]
["2026-09-04T14:51:11.032047+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.032047+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.032047+00:00", "trade", 13.92, 700.0]
["2026-09-04T14:51:11.032047+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032067+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032067+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032071+00:00", "trade", 13.92, 44.0]
["2026-09-04T14:51:11.032082+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032092+00:00", "trade", 13.92, 56.0]
["2026-09-04T14:51:11.032107+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032107+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032155+00:00", "trade", 13.92, 16.0]
["2026-09-04T14:51:11.032164+00:00", "trade", 13.92, 226.0]
["2026-09-04T14:51:11.032182+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032185+00:00", "trade", 13.92, 264.0]
["2026-09-04T14:51:11.032194+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.032227+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032236+00:00", "trade", 13.92, 226.0]
["2026-09-04T14:51:11.032245+00:00", "trade", 13.92, 76.0]
["2026-09-04T14:51:11.032353+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032353+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032354+00:00", "trade", 13.92, 25.0]
["2026-09-04T14:51:11.032360+00:00", "trade", 13.915, 2.0]
["2026-09-04T14:51:11.032418+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032503+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032503+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032543+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032543+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032583+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032693+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032778+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032824+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.032864+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.033345+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.033460+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.033941+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.034350+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.034382+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.034693+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.034988+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.036222+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.036648+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.038101+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.038786+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.039700+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.039700+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.039745+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.039785+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.040136+00:00", "quote", 13.91, 13.92]
["2026-09-04T14:51:11.040864+00:00", "trade", 13.92, 58.0]
["2026-09-04T14:51:11.040864+00:00", "trade", 13.92, 51.0]
["2026-09-04T14:51:11.040867+00:00", "trade", 13.92, 191.0]
["2026-09-04T14:51:11.040957+00:00", "trade", 13.92, 109.0]
["2026-09-04T14:51:11.040957+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.040969+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.040978+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.040993+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041003+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041013+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041023+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041043+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041058+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041063+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041073+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041270+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.041276+00:00", "trade", 13.92, 62.0]
["2026-09-04T14:51:11.041279+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041282+00:00", "trade", 13.92, 42.0]
["2026-09-04T14:51:11.041288+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041291+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.041300+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:51:11.041334+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041411+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.041414+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041469+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041543+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041545+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041545+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041547+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041549+00:00", "quote", 13.92, 13.92]
["2026-09-04T14:51:11.041550+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041553+00:00", "trade", 13.92, 300.0]
["2026-09-04T14:51:11.041553+00:00", "trade", 13.92, 45.0]
["2026-09-04T14:51:11.041565+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.041825+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.041865+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.041936+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.041937+00:00", "trade", 13.92, 65.0]
["2026-09-04T14:51:11.041986+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.041986+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.042106+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.042146+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.042186+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.042457+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.042973+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.043143+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.044424+00:00", "trade", 13.92, 575.0]
["2026-09-04T14:51:11.045308+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.045774+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.046175+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.046175+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.076817+00:00", "trade", 13.92, 100.0]
["2026-09-04T14:51:11.091616+00:00", "trade", 13.92, 200.0]
["2026-09-04T14:51:11.132224+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:51:11.132817+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.133293+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.141512+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.144262+00:00", "trade", 13.925, 21.0]
["2026-09-04T14:51:11.243892+00:00", "trade", 13.925, 144.0]
["2026-09-04T14:51:11.292031+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.292146+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.292503+00:00", "trade", 13.925, 198.0]
["2026-09-04T14:51:11.292680+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:11.292725+00:00", "trade", 13.925, 198.0]
["2026-09-04T14:51:11.292742+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.292752+00:00", "trade", 13.93, 32.0]
["2026-09-04T14:51:11.292768+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:11.293299+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.293389+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.293389+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.293429+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.303754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.303774+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.312950+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.543549+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:11.550556+00:00", "trade", 13.93, 63.0]
["2026-09-04T14:51:12.629449+00:00", "trade", 13.9006, 1.0]
["2026-09-04T14:51:13.696804+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:13.702728+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:14.281039+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:14.281105+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:14.289540+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:15.790983+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:16.507572+00:00", "trade", 13.9012, 10.0]
["2026-09-04T14:51:17.839509+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:17.993450+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:18.013709+00:00", "trade", 13.9285, 4500.0]
["2026-09-04T14:51:18.069255+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:18.574794+00:00", "trade", 13.9198, 100.0]
["2026-09-04T14:51:18.820890+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:18.820936+00:00", "trade", 13.925, 389.0]
["2026-09-04T14:51:18.820939+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:18.820948+00:00", "trade", 13.925, 31.0]
["2026-09-04T14:51:18.822609+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:18.823075+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:18.843559+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:19.552357+00:00", "trade", 13.92, 7.0]
["2026-09-04T14:51:20.611764+00:00", "trade", 13.93, 29.0]
["2026-09-04T14:51:20.611772+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:20.611974+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:51:20.612418+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:20.612774+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:20.612854+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:20.652992+00:00", "trade", 13.9015, 1.0]
["2026-09-04T14:51:20.863656+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:20.973693+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:21.562705+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:21.664297+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:21.742227+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:21.742663+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:22.030132+00:00", "trade", 13.9194, 100.0]
["2026-09-04T14:51:22.311723+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:22.385634+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:22.452667+00:00", "trade", 13.9014, 1.0]
["2026-09-04T14:51:22.808832+00:00", "trade", 13.925, 1.0]
["2026-09-04T14:51:23.143282+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:23.312294+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:23.331735+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.044247+00:00", "trade", 13.9243, 15.0]
["2026-09-04T14:51:24.192414+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.315868+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.316459+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.316459+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.316930+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.406303+00:00", "trade", 13.9299, 50.0]
["2026-09-04T14:51:24.637453+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.638044+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.887328+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:24.887754+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:26.567974+00:00", "trade", 13.925, 10.0]
["2026-09-04T14:51:27.020461+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:51:27.020465+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:27.020465+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:27.020467+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020470+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020470+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:27.020476+00:00", "trade", 13.93, 507.0]
["2026-09-04T14:51:27.020476+00:00", "trade", 13.93, 800.0]
["2026-09-04T14:51:27.020476+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:51:27.020479+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020483+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020483+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:51:27.020489+00:00", "trade", 13.93, 380.0]
["2026-09-04T14:51:27.020489+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020489+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020492+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:51:27.020492+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:51:27.020494+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020494+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020525+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020539+00:00", "trade", 13.93, 700.0]
["2026-09-04T14:51:27.020542+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020545+00:00", "trade", 13.93, 900.0]
["2026-09-04T14:51:27.020548+00:00", "trade", 13.93, 155.0]
["2026-09-04T14:51:27.020600+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020640+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020690+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020705+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020707+00:00", "trade", 13.93, 1446.0]
["2026-09-04T14:51:27.020720+00:00", "trade", 13.93, 154.0]
["2026-09-04T14:51:27.020723+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020723+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:27.020730+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020740+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020761+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:27.020785+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020825+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020830+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020861+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020881+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020906+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020936+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.020971+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021096+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021106+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021121+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021382+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021567+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021647+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021657+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021808+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021823+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.021844+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:51:27.021938+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.022274+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:51:27.024187+00:00", "trade", 13.935, 111.0]
["2026-09-04T14:51:27.024459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.024459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.025662+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.025862+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.025903+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.031488+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:51:27.032125+00:00", "trade", 13.935, 1000.0]
["2026-09-04T14:51:27.032125+00:00", "trade", 13.935, 750.0]
["2026-09-04T14:51:27.032343+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.032383+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.032383+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.032463+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.032489+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:51:27.032664+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.033591+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.034062+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.035901+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.045459+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:51:27.046642+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.046827+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.047589+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.048487+00:00", "trade", 13.935, 700.0]
["2026-09-04T14:51:27.049845+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.049890+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.050376+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.050867+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.050872+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.052125+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.052616+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.059869+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.060350+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.067832+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.068313+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.099167+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.099563+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.120693+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.431498+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.432475+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:27.550391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:28.072481+00:00", "trade", 13.94, 8.0]
["2026-09-04T14:51:28.493977+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:29.165015+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:51:29.400974+00:00", "trade", 13.9023, 1.0]
["2026-09-04T14:51:29.899345+00:00", "trade", 13.935, 2.0]
["2026-09-04T14:51:29.899993+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:29.900459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:29.995902+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:30.429484+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:30.429528+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:30.429934+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:30.600746+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:31.441537+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:31.556646+00:00", "trade", 13.935, 42.0]
["2026-09-04T14:51:31.566759+00:00", "trade", 13.935, 258.0]
["2026-09-04T14:51:31.601856+00:00", "trade", 13.9023, 2.0]
["2026-09-04T14:51:32.501669+00:00", "trade", 13.9023, 1.0]
["2026-09-04T14:51:33.022822+00:00", "trade", 13.9023, 100.0]
["2026-09-04T14:51:33.113857+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:33.114358+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:34.165072+00:00", "trade", 13.935, 100.0]
["2026-09-04T14:51:34.379890+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:35.024722+00:00", "trade", 13.9256, 164.0]
["2026-09-04T14:51:35.053140+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:51:35.053749+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:35.054150+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:35.126753+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:35.495906+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:35.496347+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.035977+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.448444+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.578799+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.583836+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.584312+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.584327+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.601608+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.797013+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.797459+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.797474+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:36.876099+00:00", "trade", 13.935, 50.0]
["2026-09-04T14:51:38.164901+00:00", "trade", 13.935, 200.0]
["2026-09-04T14:51:38.242624+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:38.541405+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:42.762357+00:00", "trade", 13.9008, 1.0]
["2026-09-04T14:51:43.330202+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:43.330678+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:43.331360+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:43.347087+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:51:43.353874+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.353877+00:00", "trade", 13.93, 51.0]
["2026-09-04T14:51:43.353919+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.353922+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:51:43.353926+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.353926+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.353931+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:51:43.353934+00:00", "trade", 13.93, 58.0]
["2026-09-04T14:51:43.353938+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.353938+00:00", "trade", 13.93, 62.0]
["2026-09-04T14:51:43.353943+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.353943+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:51:43.353946+00:00", "trade", 13.93, 199.0]
["2026-09-04T14:51:43.353955+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.353994+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354079+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354137+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.354137+00:00", "trade", 13.93, 26.0]
["2026-09-04T14:51:43.354142+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.354142+00:00", "trade", 13.93, 340.0]
["2026-09-04T14:51:43.354144+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354145+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:51:43.354145+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.354151+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.354151+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.354157+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:51:43.354157+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:51:43.354157+00:00", "trade", 13.93, 2.0]
["2026-09-04T14:51:43.354159+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.354179+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354184+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354214+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354214+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354234+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354262+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:51:43.354400+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:51:43.354445+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354466+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.354605+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354650+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354680+00:00", "trade", 13.93, 255.0]
["2026-09-04T14:51:43.354731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354731+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354766+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354881+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354966+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354971+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354991+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.354996+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.355247+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.355272+00:00", "trade", 13.925, 6.0]
["2026-09-04T14:51:43.356234+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.356610+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.357602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.357602+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.358169+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.360562+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:51:43.360805+00:00", "trade", 13.93, 225.0]
["2026-09-04T14:51:43.361011+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.361727+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.361767+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.362059+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.362907+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.363112+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.363370+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.363596+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.364059+00:00", "trade", 13.925, 875.0]
["2026-09-04T14:51:43.366729+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.426266+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.455039+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.655301+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:43.916618+00:00", "trade", 13.925, 91.0]
["2026-09-04T14:51:43.918266+00:00", "trade", 13.9015, 1.0]
["2026-09-04T14:51:43.920103+00:00", "trade", 13.925, 152.0]
["2026-09-04T14:51:44.205910+00:00", "trade", 13.9015, 10.0]
["2026-09-04T14:51:44.355011+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:44.356135+00:00", "trade", 13.92, 1.0]
["2026-09-04T14:51:44.627678+00:00", "trade", 13.93, 217.0]
["2026-09-04T14:51:44.650695+00:00", "trade", 13.925, 396.0]
["2026-09-04T14:51:45.253339+00:00", "trade", 13.9015, 1.0]
["2026-09-04T14:51:45.406851+00:00", "trade", 13.93, 43.0]
["2026-09-04T14:51:45.489612+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:45.732740+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:46.217704+00:00", "trade", 13.93, 75.0]
["2026-09-04T14:51:46.408009+00:00", "trade", 13.925, 3.0]
["2026-09-04T14:51:46.703997+00:00", "trade", 13.9287, 1.0]
["2026-09-04T14:51:48.774665+00:00", "trade", 13.9264, 25.0]
["2026-09-04T14:51:48.785160+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:50.618468+00:00", "trade", 13.9014, 1.0]
["2026-09-04T14:51:50.834541+00:00", "trade", 13.9299, 250.0]
["2026-09-04T14:51:51.241969+00:00", "trade", 13.9264, 16.0]
["2026-09-04T14:51:52.332568+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:53.131425+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:53.874542+00:00", "trade", 13.9191, 100.0]
["2026-09-04T14:51:54.014053+00:00", "trade", 13.9014, 2.0]
["2026-09-04T14:51:54.023258+00:00", "trade", 13.9014, 1.0]
["2026-09-04T14:51:55.131400+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:51:55.570019+00:00", "trade", 13.9261, 16.0]
["2026-09-04T14:51:55.651273+00:00", "trade", 13.9014, 100.0]
["2026-09-04T14:51:56.014240+00:00", "trade", 13.925, 1000.0]
["2026-09-04T14:51:56.016585+00:00", "trade", 13.925, 900.0]
["2026-09-04T14:51:56.016844+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:56.372585+00:00", "trade", 13.9015, 1.0]
["2026-09-04T14:51:57.612183+00:00", "trade", 13.925, 1400.0]
["2026-09-04T14:51:57.618182+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:51:58.574449+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:51:58.574458+00:00", "trade", 13.925, 2.0]
["2026-09-04T14:51:59.995938+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:52:00.246982+00:00", "trade", 13.925, 2000.0]
["2026-09-04T14:52:02.895842+00:00", "trade", 13.9255, 1.0]
["2026-09-04T14:52:04.411711+00:00", "trade", 13.93, 1.0]
["2026-09-04T14:52:05.697021+00:00", "trade", 13.9017, 1.0]
["2026-09-04T14:52:07.220462+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:52:07.276404+00:00", "trade", 13.925, 100.0]
["2026-09-04T14:52:07.578199+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578202+00:00", "trade", 13.93, 1000.0]
["2026-09-04T14:52:07.578202+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:52:07.578211+00:00", "trade", 13.93, 300.0]
["2026-09-04T14:52:07.578217+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578223+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578226+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578226+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578229+00:00", "trade", 13.93, 21.0]
["2026-09-04T14:52:07.578353+00:00", "trade", 13.93, 23.0]
["2026-09-04T14:52:07.578354+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:52:07.578356+00:00", "trade", 13.93, 400.0]
["2026-09-04T14:52:07.578359+00:00", "trade", 13.93, 12.0]
["2026-09-04T14:52:07.578359+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578359+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:52:07.578359+00:00", "quote", 13.92, 13.93]
["2026-09-04T14:52:07.578362+00:00", "trade", 13.93, 1600.0]
["2026-09-04T14:52:07.578365+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578369+00:00", "trade", 13.93, 4.0]
["2026-09-04T14:52:07.578369+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578369+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578371+00:00", "trade", 13.93, 6.0]
["2026-09-04T14:52:07.578380+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578439+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:52:07.578459+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:52:07.578479+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:52:07.578485+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578488+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578495+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578497+00:00", "trade", 13.93, 200.0]
["2026-09-04T14:52:07.578509+00:00", "trade", 13.93, 16.0]
["2026-09-04T14:52:07.578509+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578516+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578516+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578518+00:00", "trade", 13.93, 100.0]
["2026-09-04T14:52:07.578522+00:00", "trade", 13.93, 10.0]
["2026-09-04T14:52:07.578522+00:00", "trade", 13.93, 21.0]
["2026-09-04T14:52:07.578524+00:00", "trade", 13.93, 5.0]
["2026-09-04T14:52:07.578554+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578554+00:00", "quote", 13.93, 13.93]
["2026-09-04T14:52:07.578559+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578624+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578714+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578805+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578810+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578830+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.578965+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579201+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579321+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579321+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579361+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579391+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579521+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579561+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579602+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.579762+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.580028+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.582002+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.582203+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.583120+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.584323+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.584323+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.586308+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.586323+00:00", "quote", 13.93, 13.94]
["2026-09-04T14:52:07.591921+00:00", "trade", 13.93, 11.0]
["2026-09-04T14:52:07.599514+00:00", "trade", 13.94, 16.0]
["2026-09-04T14:52:07.599523+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:52:07.599523+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599581+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:52:07.599583+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599586+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:52:07.599590+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:52:07.599593+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599593+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:52:07.599598+00:00", "trade", 13.94, 10.0]
["2026-09-04T14:52:07.599598+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599602+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599602+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599605+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599608+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599608+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599610+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599613+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599622+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599824+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:52:07.599860+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599887+00:00", "trade", 13.94, 61.0]
["2026-09-04T14:52:07.599887+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.599992+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.600010+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:52:07.600020+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600035+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600040+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600074+00:00", "trade", 13.94, 40.0]
["2026-09-04T14:52:07.600077+00:00", "trade", 13.94, 9.0]
["2026-09-04T14:52:07.600080+00:00", "trade", 13.94, 400.0]
["2026-09-04T14:52:07.600080+00:00", "trade", 13.94, 39.0]
["2026-09-04T14:52:07.600081+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600085+00:00", "trade", 13.94, 200.0]
["2026-09-04T14:52:07.600085+00:00", "trade", 13.94, 6.0]
["2026-09-04T14:52:07.600085+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.600101+00:00", "trade", 13.94, 100.0]
["2026-09-04T14:52:07.600145+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600150+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600291+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600296+00:00", "quote", 13.94, 13.94]
["2026-09-04T14:52:07.600396+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600446+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600566+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600652+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600652+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600767+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600807+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600887+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600892+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600927+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.600967+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.601007+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.601318+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:52:07.601689+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.601689+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.601799+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.602406+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.602411+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.602411+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.602686+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.607438+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:52:07.607444+00:00", "trade", 13.945, 198.0]
["2026-09-04T14:52:07.608049+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.610117+00:00", "trade", 13.945, 100.0]
["2026-09-04T14:52:07.610971+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.610971+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.611011+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.611132+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.611768+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.611813+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.611853+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.615416+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:52:07.615422+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615422+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:52:07.615425+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:52:07.615425+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615428+00:00", "trade", 13.95, 80.0]
["2026-09-04T14:52:07.615437+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:52:07.615446+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615450+00:00", "trade", 13.95, 300.0]
["2026-09-04T14:52:07.615452+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615452+00:00", "trade", 13.95, 144.0]
["2026-09-04T14:52:07.615458+00:00", "trade", 13.95, 500.0]
["2026-09-04T14:52:07.615458+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:52:07.615458+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:52:07.615488+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615491+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615497+00:00", "trade", 13.95, 180.0]
["2026-09-04T14:52:07.615497+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615500+00:00", "trade", 13.95, 36.0]
["2026-09-04T14:52:07.615500+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615502+00:00", "quote", 13.94, 13.95]
["2026-09-04T14:52:07.615506+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615506+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615510+00:00", "trade", 13.95, 10.0]
["2026-09-04T14:52:07.615510+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:52:07.615512+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615519+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615527+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615552+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615567+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615582+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615587+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615637+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615642+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615650+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615650+00:00", "trade", 13.95, 400.0]
["2026-09-04T14:52:07.615678+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615678+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615708+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:52:07.615711+00:00", "trade", 13.95, 25.0]
["2026-09-04T14:52:07.615714+00:00", "trade", 13.95, 200.0]
["2026-09-04T14:52:07.615717+00:00", "trade", 13.95, 100.0]
["2026-09-04T14:52:07.615717+00:00", "trade", 13.95, 276.0]
["2026-09-04T14:52:07.615733+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615733+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615733+00:00", "quote", 13.95, 13.95]
["2026-09-04T14:52:07.615768+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.615793+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.615833+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.615858+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.615868+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.615983+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616047+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:52:07.616068+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616093+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616134+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616174+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616534+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616770+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616770+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616815+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616815+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616815+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616855+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616855+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616895+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616895+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616915+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.616975+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.617001+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.617398+00:00", "trade", 13.955, 530.0]
["2026-09-04T14:52:07.617407+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.617452+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.617577+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.617893+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.618213+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.628103+00:00", "trade", 13.93, 9.0]
["2026-09-04T14:52:07.630343+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:52:07.638439+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:52:07.655378+00:00", "trade", 13.955, 1000.0]
["2026-09-04T14:52:07.655467+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.656361+00:00", "trade", 13.9509, 1135.0]
["2026-09-04T14:52:07.669952+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.695830+00:00", "trade", 13.955, 1000.0]
["2026-09-04T14:52:07.716527+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.770536+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.780334+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:07.820639+00:00", "trade", 13.9514, 1.0]
["2026-09-04T14:52:08.020588+00:00", "trade", 13.9042, 1.0]
["2026-09-04T14:52:08.077914+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:52:08.529618+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:08.567196+00:00", "trade", 13.955, 200.0]
["2026-09-04T14:52:08.737061+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:08.737417+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:08.737446+00:00", "trade", 13.955, 198.0]
["2026-09-04T14:52:08.745232+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:08.745235+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:08.745271+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:08.745276+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:08.745277+00:00", "trade", 13.96, 11.0]
["2026-09-04T14:52:08.745280+00:00", "trade", 13.96, 10.0]
["2026-09-04T14:52:08.745280+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:52:08.745284+00:00", "trade", 13.96, 1300.0]
["2026-09-04T14:52:08.745284+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:52:08.745287+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:52:08.745289+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:52:08.745289+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:52:08.745304+00:00", "trade", 13.96, 74.0]
["2026-09-04T14:52:08.745304+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:08.745310+00:00", "trade", 13.96, 23.0]
["2026-09-04T14:52:08.745316+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745326+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745331+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745346+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745427+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745431+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745466+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745466+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:08.745506+00:00", "trade", 13.96, 25.0]
["2026-09-04T14:52:08.745506+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:52:08.745620+00:00", "trade", 13.96, 55.0]
["2026-09-04T14:52:08.745622+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745623+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:08.745642+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745647+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745662+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745747+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745872+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745963+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.745963+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746143+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746178+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746298+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746353+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746499+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.746980+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.747020+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.747060+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.748614+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.749616+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.749862+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.750303+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.935268+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:08.991238+00:00", "trade", 13.965, 6.0]
["2026-09-04T14:52:08.991900+00:00", "trade", 13.965, 72.0]
["2026-09-04T14:52:11.769840+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:12.327507+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:12.369507+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:12.545452+00:00", "trade", 13.905, 4.0]
["2026-09-04T14:52:12.567779+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:12.708829+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:12.708849+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:13.154069+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:13.957790+00:00", "trade", 13.9048, 2.0]
["2026-09-04T14:52:14.117750+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.117753+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:14.117756+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.117756+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:14.117758+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.118014+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118014+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118023+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118032+00:00", "trade", 13.97, 28.0]
["2026-09-04T14:52:14.118038+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.118041+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118044+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118047+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.118093+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.118149+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.118154+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.118186+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.118186+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.118189+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.118239+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118294+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118389+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118685+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118685+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118730+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118765+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118805+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118805+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118845+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.118885+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119006+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119011+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119011+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119046+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119166+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.119446+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.120168+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.120604+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.122885+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.122930+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.123196+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.124539+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.126380+00:00", "trade", 13.97, 40.0]
["2026-09-04T14:52:14.126383+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126402+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:52:14.126408+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126408+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:52:14.126408+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.126411+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.126414+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.126414+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.126416+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126419+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:52:14.126443+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126446+00:00", "trade", 13.97, 168.0]
["2026-09-04T14:52:14.126446+00:00", "trade", 13.97, 232.0]
["2026-09-04T14:52:14.126448+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126449+00:00", "trade", 13.97, 69.0]
["2026-09-04T14:52:14.126452+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126452+00:00", "trade", 13.97, 53.0]
["2026-09-04T14:52:14.126456+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:52:14.126458+00:00", "trade", 13.97, 209.0]
["2026-09-04T14:52:14.126464+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126473+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126478+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126523+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126579+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126593+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126593+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126618+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126618+00:00", "trade", 13.97, 183.0]
["2026-09-04T14:52:14.126645+00:00", "trade", 13.975, 755.0]
["2026-09-04T14:52:14.126654+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126660+00:00", "trade", 13.975, 245.0]
["2026-09-04T14:52:14.126663+00:00", "trade", 13.975, 510.0]
["2026-09-04T14:52:14.126672+00:00", "trade", 13.975, 490.0]
["2026-09-04T14:52:14.126675+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126678+00:00", "trade", 13.97, 165.0]
["2026-09-04T14:52:14.126693+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:52:14.126694+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126697+00:00", "trade", 13.97, 36.0]
["2026-09-04T14:52:14.126697+00:00", "trade", 13.97, 80.0]
["2026-09-04T14:52:14.126699+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.126718+00:00", "trade", 13.97, 103.0]
["2026-09-04T14:52:14.126720+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126723+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.126729+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126734+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126759+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126764+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126764+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126769+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126814+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126819+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126824+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.126844+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127015+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127050+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127090+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127100+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127170+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127170+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127210+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127231+00:00", "trade", 13.97, 286.0]
["2026-09-04T14:52:14.127250+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127290+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127290+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127290+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127325+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127451+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.127451+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.128247+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.129450+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.129490+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.129595+00:00", "trade", 13.97, 20.0]
["2026-09-04T14:52:14.129850+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:52:14.130047+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.130295+00:00", "trade", 13.97, 75.0]
["2026-09-04T14:52:14.132235+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:52:14.135054+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.135054+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.139636+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.168363+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.168610+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.169385+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:14.171010+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171012+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:14.171083+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171088+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:52:14.171088+00:00", "trade", 13.97, 56.0]
["2026-09-04T14:52:14.171088+00:00", "trade", 13.97, 106.0]
["2026-09-04T14:52:14.171088+00:00", "trade", 13.97, 180.0]
["2026-09-04T14:52:14.171091+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.171091+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:14.171094+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:52:14.171109+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:52:14.171109+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:52:14.171112+00:00", "trade", 13.97, 40.0]
["2026-09-04T14:52:14.171112+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:52:14.171115+00:00", "trade", 13.97, 48.0]
["2026-09-04T14:52:14.171121+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171295+00:00", "trade", 13.97, 69.0]
["2026-09-04T14:52:14.171301+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:14.171301+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171307+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171307+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171310+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:52:14.171310+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:14.171313+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:14.171456+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.171465+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.171480+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.171591+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:14.171626+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171691+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171726+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171736+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171741+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171746+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171756+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171756+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171766+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171791+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171796+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171826+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171826+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171836+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171941+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.171946+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172062+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172102+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172137+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172182+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172182+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172408+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172453+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.172503+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.173024+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.173024+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.173064+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.173545+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.174182+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.174747+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:52:14.175786+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.176227+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.179785+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.180828+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.189816+00:00", "trade", 13.97, 3.0]
["2026-09-04T14:52:14.192069+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.205745+00:00", "trade", 13.9713, 14.0]
["2026-09-04T14:52:14.237558+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.248444+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.270255+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.272175+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.296663+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:14.499411+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:15.086650+00:00", "trade", 13.9073, 1.0]
["2026-09-04T14:52:16.062636+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:16.168914+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:17.258767+00:00", "trade", 13.9072, 10.0]
["2026-09-04T14:52:17.502028+00:00", "trade", 13.9717, 1000.0]
["2026-09-04T14:52:17.695410+00:00", "trade", 13.9701, 169.0]
["2026-09-04T14:52:18.118556+00:00", "trade", 13.9359, 17.0]
["2026-09-04T14:52:18.436289+00:00", "trade", 13.9087, 48.0]
["2026-09-04T14:52:18.672128+00:00", "trade", 13.9702, 50.0]
["2026-09-04T14:52:20.823908+00:00", "trade", 13.975, 2000.0]
["2026-09-04T14:52:22.550486+00:00", "trade", 13.9723, 1.0]
["2026-09-04T14:52:23.378143+00:00", "trade", 13.975, 15.0]
["2026-09-04T14:52:23.379138+00:00", "trade", 13.975, 2.0]
["2026-09-04T14:52:27.340574+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340578+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.340578+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340580+00:00", "trade", 13.97, 38.0]
["2026-09-04T14:52:27.340607+00:00", "trade", 13.97, 197.0]
["2026-09-04T14:52:27.340607+00:00", "trade", 13.97, 438.0]
["2026-09-04T14:52:27.340635+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:52:27.340641+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340641+00:00", "trade", 13.97, 29.0]
["2026-09-04T14:52:27.340644+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:52:27.340644+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:52:27.340649+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.340649+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:52:27.340649+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:52:27.340653+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.340653+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:52:27.340658+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340658+00:00", "trade", 13.97, 71.0]
["2026-09-04T14:52:27.340658+00:00", "trade", 13.97, 76.0]
["2026-09-04T14:52:27.340663+00:00", "trade", 13.97, 635.0]
["2026-09-04T14:52:27.340663+00:00", "trade", 13.97, 65.0]
["2026-09-04T14:52:27.340668+00:00", "trade", 13.97, 74.0]
["2026-09-04T14:52:27.340668+00:00", "trade", 13.97, 74.0]
["2026-09-04T14:52:27.340668+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:52:27.340671+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:52:27.340680+00:00", "trade", 13.97, 12.0]
["2026-09-04T14:52:27.340680+00:00", "trade", 13.97, 36.0]
["2026-09-04T14:52:27.340686+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340689+00:00", "trade", 13.97, 24.0]
["2026-09-04T14:52:27.340692+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340692+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340695+00:00", "trade", 13.97, 25.0]
["2026-09-04T14:52:27.340695+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340698+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340698+00:00", "trade", 13.97, 409.0]
["2026-09-04T14:52:27.340704+00:00", "trade", 13.97, 163.0]
["2026-09-04T14:52:27.340714+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340719+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340729+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340746+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340758+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340776+00:00", "trade", 13.97, 224.0]
["2026-09-04T14:52:27.340779+00:00", "trade", 13.97, 1002.0]
["2026-09-04T14:52:27.340779+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340809+00:00", "trade", 13.97, 167.0]
["2026-09-04T14:52:27.340818+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.340836+00:00", "trade", 13.97, 224.0]
["2026-09-04T14:52:27.340848+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340894+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340894+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340919+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340919+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340934+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340939+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340939+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.340970+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.340974+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.340980+00:00", "trade", 13.97, 635.0]
["2026-09-04T14:52:27.341024+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341059+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341064+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341095+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341115+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341145+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341200+00:00", "trade", 13.97, 373.0]
["2026-09-04T14:52:27.341227+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.341255+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341300+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341311+00:00", "trade", 13.97, 527.0]
["2026-09-04T14:52:27.341329+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.341420+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341430+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341437+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.341460+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341480+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341485+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341551+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341561+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341716+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341816+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.341852+00:00", "trade", 13.975, 5.0]
["2026-09-04T14:52:27.341943+00:00", "trade", 13.97, 16.0]
["2026-09-04T14:52:27.342373+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.342400+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.342428+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.342448+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.342839+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.343873+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.343896+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.343921+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:27.344141+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:27.344142+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344207+00:00", "trade", 13.97, 67.0]
["2026-09-04T14:52:27.344207+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344207+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344222+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344227+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344257+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344267+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344267+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344317+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344468+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344733+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.344818+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345134+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345224+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345254+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345284+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345345+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.345786+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.347740+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:52:27.347986+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.350200+00:00", "trade", 13.9701, 22.0]
["2026-09-04T14:52:27.354079+00:00", "trade", 13.97, 5000.0]
["2026-09-04T14:52:27.355917+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.360644+00:00", "trade", 13.975, 68.0]
["2026-09-04T14:52:27.361257+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.361257+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.361272+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.372209+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:52:27.372795+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.375680+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:27.376714+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.377235+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.397404+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.397404+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.411166+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.690598+00:00", "trade", 13.9738, 3.0]
["2026-09-04T14:52:27.734785+00:00", "trade", 13.975, 300.0]
["2026-09-04T14:52:27.736831+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.737338+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.737338+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.869231+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.870214+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:27.871076+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:28.442072+00:00", "trade", 13.9777, 2.0]
["2026-09-04T14:52:28.975935+00:00", "trade", 13.9792, 2000.0]
["2026-09-04T14:52:28.976958+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:29.995968+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:30.707863+00:00", "trade", 13.9136, 1.0]
["2026-09-04T14:52:30.876674+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:31.171142+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171145+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171154+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171160+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171160+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:52:31.171160+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:31.171166+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171166+00:00", "trade", 13.98, 1100.0]
["2026-09-04T14:52:31.171166+00:00", "trade", 13.98, 400.0]
["2026-09-04T14:52:31.171169+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171208+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171268+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171284+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171284+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171286+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171290+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:52:31.171305+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171323+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171331+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171332+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171366+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171371+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171376+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171419+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:52:31.171422+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:31.171425+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171451+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:31.171456+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171456+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:31.171461+00:00", "trade", 13.98, 1100.0]
["2026-09-04T14:52:31.171511+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.171521+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.171521+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.171661+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.171870+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:31.172027+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172057+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172067+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172103+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172188+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172213+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172213+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172348+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172388+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172468+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172543+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172599+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.172909+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.173060+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.173385+00:00", "trade", 13.98, 11.0]
["2026-09-04T14:52:31.175193+00:00", "trade", 13.98, 9.0]
["2026-09-04T14:52:31.176112+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.242690+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.272622+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.272622+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.279348+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.303595+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.304031+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.304332+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:31.304513+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:32.462609+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:32.910515+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:33.205403+00:00", "trade", 13.99, 50.0]
["2026-09-04T14:52:33.205409+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:33.205409+00:00", "trade", 13.99, 142.0]
["2026-09-04T14:52:33.205728+00:00", "trade", 13.99, 19.0]
["2026-09-04T14:52:33.205827+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:33.205827+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:33.205833+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:33.205839+00:00", "trade", 13.99, 81.0]
["2026-09-04T14:52:33.206003+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:33.206003+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:33.206018+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:33.206018+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:33.206134+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206149+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206339+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206368+00:00", "trade", 13.99, 14.0]
["2026-09-04T14:52:33.206368+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:52:33.206394+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206399+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206401+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:52:33.206404+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206404+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206409+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206409+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206610+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206610+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206630+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206705+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206710+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206845+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206876+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.206996+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.207211+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.207361+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.207958+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.208329+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.210649+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.214228+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.220333+00:00", "trade", 13.9186, 180.0]
["2026-09-04T14:52:33.221630+00:00", "trade", 13.9186, 90.0]
["2026-09-04T14:52:33.227063+00:00", "trade", 13.9187, 2592.0]
["2026-09-04T14:52:33.229093+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:52:33.264497+00:00", "trade", 13.995, 70.0]
["2026-09-04T14:52:33.270508+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:52:33.270980+00:00", "trade", 13.995, 13.0]
["2026-09-04T14:52:33.271098+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.271178+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.271589+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.306763+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.306973+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:33.311083+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.454928+00:00", "trade", 13.99, 36.0]
["2026-09-04T14:52:33.458233+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:33.464049+00:00", "trade", 13.99, 48.0]
["2026-09-04T14:52:33.778645+00:00", "trade", 13.9913, 1.0]
["2026-09-04T14:52:34.167797+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.313949+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:35.313949+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:35.314100+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:35.314106+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:35.314106+00:00", "trade", 13.99, 40.0]
["2026-09-04T14:52:35.314109+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:35.314109+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:52:35.314172+00:00", "trade", 13.99, 80.0]
["2026-09-04T14:52:35.314857+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.314912+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.315043+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.315053+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.315056+00:00", "trade", 13.99, 144.0]
["2026-09-04T14:52:35.315138+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.315609+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.335221+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.335301+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:35.786882+00:00", "trade", 13.99, 41.0]
["2026-09-04T14:52:35.787080+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:52:36.266602+00:00", "trade", 13.9446, 135.0]
["2026-09-04T14:52:36.353926+00:00", "trade", 13.9162, 100.0]
["2026-09-04T14:52:36.378606+00:00", "trade", 13.9202, 100.0]
["2026-09-04T14:52:36.591777+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.592258+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:36.683742+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:52:36.683742+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.683748+00:00", "trade", 13.99, 120.0]
["2026-09-04T14:52:36.683787+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.683787+00:00", "trade", 13.99, 8.0]
["2026-09-04T14:52:36.683793+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.683796+00:00", "trade", 13.99, 7.0]
["2026-09-04T14:52:36.683796+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.683812+00:00", "trade", 13.99, 15.0]
["2026-09-04T14:52:36.683977+00:00", "trade", 13.99, 80.0]
["2026-09-04T14:52:36.684022+00:00", "trade", 13.99, 55.0]
["2026-09-04T14:52:36.684026+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:36.684029+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684031+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:36.684031+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:36.684032+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684032+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684034+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684037+00:00", "trade", 13.99, 105.0]
["2026-09-04T14:52:36.684106+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684127+00:00", "trade", 13.99, 15.0]
["2026-09-04T14:52:36.684212+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684282+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684312+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684322+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684322+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684342+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:36.684350+00:00", "trade", 13.99, 70.0]
["2026-09-04T14:52:36.684356+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:36.684359+00:00", "trade", 13.99, 33.0]
["2026-09-04T14:52:36.684359+00:00", "trade", 13.99, 256.0]
["2026-09-04T14:52:36.684362+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684422+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684532+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684582+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684614+00:00", "trade", 13.99, 256.0]
["2026-09-04T14:52:36.684622+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684708+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684743+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684753+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684823+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684837+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.684863+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684928+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684928+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.684928+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685023+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685099+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685104+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685214+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685259+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685379+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.685538+00:00", "trade", 13.99, 16.0]
["2026-09-04T14:52:36.686148+00:00", "trade", 13.99, 800.0]
["2026-09-04T14:52:36.686334+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.686502+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.686882+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:36.687103+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.688622+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:36.785257+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.186156+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.186422+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.187183+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.350345+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:37.350918+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.350958+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.351394+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.351440+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.684507+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:37.684948+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:40.218202+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:40.218849+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:40.648288+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:40.648291+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:40.648291+00:00", "trade", 13.99, 10.0]
["2026-09-04T14:52:40.648364+00:00", "trade", 13.99, 12.0]
["2026-09-04T14:52:40.648366+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:40.648393+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:52:40.648399+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:52:40.648401+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:40.648492+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648511+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648521+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648537+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648537+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648547+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648547+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648562+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648565+00:00", "trade", 13.985, 4.0]
["2026-09-04T14:52:40.648568+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:40.648692+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648702+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648802+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648802+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:40.648892+00:00", "trade", 13.99, 60.0]
["2026-09-04T14:52:40.648927+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648950+00:00", "trade", 13.99, 60.0]
["2026-09-04T14:52:40.648963+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648988+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648993+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.648995+00:00", "trade", 13.99, 17.0]
["2026-09-04T14:52:40.649022+00:00", "trade", 13.99, 76.0]
["2026-09-04T14:52:40.649023+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649025+00:00", "trade", 13.99, 257.0]
["2026-09-04T14:52:40.649048+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649053+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649053+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649068+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649083+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649188+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649303+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649348+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649429+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649459+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649469+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649469+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649554+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649649+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649669+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649709+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649910+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.649910+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.650296+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.650431+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.650912+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.651383+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.652116+00:00", "trade", 13.995, 1100.0]
["2026-09-04T14:52:40.652706+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.657032+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.657904+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.681119+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.681119+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.683466+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:40.683961+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.756458+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.787089+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:52:40.787151+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.787177+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:52:40.787197+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.787202+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:40.787633+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:41.164280+00:00", "trade", 13.918, 1.0]
["2026-09-04T14:52:41.165276+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:42.341299+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:42.348026+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:42.419534+00:00", "trade", 13.9901, 12.0]
["2026-09-04T14:52:42.820394+00:00", "trade", 13.9468, 15.0]
["2026-09-04T14:52:43.526134+00:00", "trade", 13.9746, 200.0]
["2026-09-04T14:52:45.669923+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.670075+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.670584+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.671221+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.672023+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.849841+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.853391+00:00", "trade", 13.99, 98.0]
["2026-09-04T14:52:45.853394+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853414+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.853415+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.853415+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.853418+00:00", "trade", 13.99, 198.0]
["2026-09-04T14:52:45.853434+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.853437+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:52:45.853440+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:52:45.853443+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853443+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853464+00:00", "trade", 13.99, 211.0]
["2026-09-04T14:52:45.853467+00:00", "trade", 13.99, 198.0]
["2026-09-04T14:52:45.853473+00:00", "trade", 13.99, 189.0]
["2026-09-04T14:52:45.853491+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853560+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:52:45.853563+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:45.853572+00:00", "trade", 13.99, 22.0]
["2026-09-04T14:52:45.853656+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.853659+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853662+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.853662+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853669+00:00", "trade", 13.99, 33.0]
["2026-09-04T14:52:45.853671+00:00", "trade", 13.99, 167.0]
["2026-09-04T14:52:45.853674+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853678+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:52:45.853691+00:00", "quote", 13.98, 14.0]
["2026-09-04T14:52:45.853692+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.853711+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853720+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853720+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853725+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853725+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853730+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853730+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853743+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.853894+00:00", "trade", 13.99, 75.0]
["2026-09-04T14:52:45.853936+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853945+00:00", "trade", 13.99, 198.0]
["2026-09-04T14:52:45.853961+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853966+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853981+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.853996+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854006+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854099+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.854121+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854146+00:00", "trade", 13.99, 154.0]
["2026-09-04T14:52:45.854181+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854218+00:00", "trade", 13.99, 145.0]
["2026-09-04T14:52:45.854241+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854281+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.854281+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854314+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.854322+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854362+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854382+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854402+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854442+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854627+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854798+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.854878+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.855399+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.855840+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.856482+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.857599+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.858120+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.858714+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.859061+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.859061+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.859063+00:00", "trade", 13.99, 1200.0]
["2026-09-04T14:52:45.859063+00:00", "trade", 13.99, 1164.0]
["2026-09-04T14:52:45.859083+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.859294+00:00", "trade", 13.99, 775.0]
["2026-09-04T14:52:45.859564+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.859599+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.860266+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.860642+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.861163+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.862450+00:00", "trade", 13.99, 51.0]
["2026-09-04T14:52:45.862452+00:00", "trade", 13.99, 52.0]
["2026-09-04T14:52:45.862455+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.862464+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:52:45.862467+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.862498+00:00", "trade", 13.99, 45.0]
["2026-09-04T14:52:45.862504+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:45.862504+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.862509+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862518+00:00", "trade", 13.99, 15.0]
["2026-09-04T14:52:45.862551+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:45.862554+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:52:45.862557+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862563+00:00", "trade", 13.99, 40.0]
["2026-09-04T14:52:45.862702+00:00", "trade", 13.99, 436.0]
["2026-09-04T14:52:45.862704+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.862714+00:00", "trade", 13.99, 68.0]
["2026-09-04T14:52:45.862714+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862717+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.862717+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862737+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862738+00:00", "trade", 13.99, 1700.0]
["2026-09-04T14:52:45.862741+00:00", "trade", 13.99, 91.0]
["2026-09-04T14:52:45.862741+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862741+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862747+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862757+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862772+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862777+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862782+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862782+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862798+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862798+00:00", "trade", 13.99, 71.0]
["2026-09-04T14:52:45.862801+00:00", "trade", 13.99, 149.0]
["2026-09-04T14:52:45.862802+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862802+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862805+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.862807+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862807+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.862807+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.862808+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:45.862922+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.862962+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863037+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863042+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863052+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863112+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863243+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863403+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863403+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863523+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863563+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863604+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863644+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863709+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.863844+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:45.882919+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.882946+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.882946+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:52:45.924198+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.924216+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.939697+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.939721+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:52:45.940217+00:00", "trade", 13.99, 17.0]
["2026-09-04T14:52:45.940274+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940690+00:00", "trade", 13.99, 700.0]
["2026-09-04T14:52:45.940690+00:00", "trade", 13.99, 25.0]
["2026-09-04T14:52:45.940692+00:00", "trade", 13.99, 700.0]
["2026-09-04T14:52:45.940695+00:00", "trade", 13.99, 52.0]
["2026-09-04T14:52:45.940695+00:00", "trade", 13.99, 40.0]
["2026-09-04T14:52:45.940698+00:00", "trade", 13.99, 374.0]
["2026-09-04T14:52:45.940698+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940702+00:00", "trade", 13.99, 75.0]
["2026-09-04T14:52:45.940702+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940705+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.940707+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.940707+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:45.940710+00:00", "trade", 13.99, 484.0]
["2026-09-04T14:52:45.940747+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:52:45.940749+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:45.940753+00:00", "trade", 13.99, 81.0]
["2026-09-04T14:52:45.940753+00:00", "trade", 13.99, 45.0]
["2026-09-04T14:52:45.940755+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:52:45.940761+00:00", "trade", 13.99, 51.0]
["2026-09-04T14:52:45.940764+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:52:45.940770+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940777+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940792+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940798+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940823+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940857+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940921+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940933+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940933+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940945+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940945+00:00", "trade", 13.99, 71.0]
["2026-09-04T14:52:45.940952+00:00", "trade", 13.99, 399.0]
["2026-09-04T14:52:45.940952+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940953+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.940957+00:00", "trade", 13.99, 38.0]
["2026-09-04T14:52:45.940957+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940957+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.940975+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:45.941008+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.941018+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.941033+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.941038+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:45.941073+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941073+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941088+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941098+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941103+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941155+00:00", "trade", 13.99, 17.0]
["2026-09-04T14:52:45.941178+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941263+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:45.941308+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941334+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941366+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.941374+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941378+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:45.941389+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941464+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941464+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941469+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941499+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941499+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941499+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941589+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941612+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:45.941659+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941775+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941780+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.941811+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:45.942040+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.942191+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.942406+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.942857+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.943107+00:00", "trade", 13.99, 5200.0]
["2026-09-04T14:52:45.943469+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.944135+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.944150+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.944160+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.944201+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:45.944631+00:00", "trade", 13.99, 4.0]
["2026-09-04T14:52:45.945027+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:45.945152+00:00", "trade", 13.99, 3700.0]
["2026-09-04T14:52:45.945257+00:00", "trade", 13.99, 96.0]
["2026-09-04T14:52:45.950805+00:00", "trade", 13.985, 775.0]
["2026-09-04T14:52:45.950868+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.950931+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.951557+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.951840+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.951903+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.952318+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.953085+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.953154+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.953205+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:52:45.953788+00:00", "trade", 13.985, 650.0]
["2026-09-04T14:52:46.020824+00:00", "trade", 13.99, 14200.0]
["2026-09-04T14:52:46.020920+00:00", "trade", 13.99, 12200.0]
["2026-09-04T14:52:46.022016+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.022442+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.028005+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.028050+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.041863+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.062085+00:00", "trade", 13.985, 700.0]
["2026-09-04T14:52:46.062440+00:00", "trade", 13.985, 300.0]
["2026-09-04T14:52:46.062443+00:00", "trade", 13.985, 600.0]
["2026-09-04T14:52:46.062547+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.063387+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:52:46.065528+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.066533+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:52:46.077503+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.077506+00:00", "trade", 13.985, 14.0]
["2026-09-04T14:52:46.078688+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.078691+00:00", "trade", 13.99, 84.0]
["2026-09-04T14:52:46.078705+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.078709+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.078709+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.078712+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:52:46.078826+00:00", "trade", 13.99, 16.0]
["2026-09-04T14:52:46.078853+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:46.078856+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.078859+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.078926+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.078956+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.078966+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.079018+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.079024+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079026+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.079028+00:00", "trade", 13.99, 49.0]
["2026-09-04T14:52:46.079028+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.079031+00:00", "trade", 13.99, 1700.0]
["2026-09-04T14:52:46.079031+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.079033+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079036+00:00", "trade", 13.99, 25.0]
["2026-09-04T14:52:46.079036+00:00", "trade", 13.99, 175.0]
["2026-09-04T14:52:46.079049+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.079049+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.079054+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.079077+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079077+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079091+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079137+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079187+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079237+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079257+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079277+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079295+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079298+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079332+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079332+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079347+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079388+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079395+00:00", "trade", 13.99, 52.0]
["2026-09-04T14:52:46.079398+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.079400+00:00", "trade", 13.99, 48.0]
["2026-09-04T14:52:46.079428+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079452+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079477+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079508+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079512+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079533+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079538+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079553+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079628+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079647+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.079673+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079673+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079753+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079823+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079838+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.079948+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080029+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:52:46.080144+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080274+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080314+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080354+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080420+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080715+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.080886+00:00", "trade", 13.99, 60.0]
["2026-09-04T14:52:46.081116+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.081592+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.088038+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:52:46.089237+00:00", "trade", 13.99, 1000.0]
["2026-09-04T14:52:46.089237+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.089258+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:52:46.089261+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.089264+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:52:46.089266+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089291+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089297+00:00", "trade", 13.99, 53.0]
["2026-09-04T14:52:46.089303+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:46.089303+00:00", "trade", 13.99, 67.0]
["2026-09-04T14:52:46.089311+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089336+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089336+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089386+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089386+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089411+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089451+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089453+00:00", "trade", 13.99, 68.0]
["2026-09-04T14:52:46.089461+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089471+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089522+00:00", "trade", 13.995, 300.0]
["2026-09-04T14:52:46.089531+00:00", "trade", 13.995, 300.0]
["2026-09-04T14:52:46.089561+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089581+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089585+00:00", "trade", 13.995, 300.0]
["2026-09-04T14:52:46.089632+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089824+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.089827+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.089827+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089827+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089827+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:52:46.089829+00:00", "trade", 13.99, 37.0]
["2026-09-04T14:52:46.089851+00:00", "trade", 13.99, 63.0]
["2026-09-04T14:52:46.089852+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.089853+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.089902+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.089922+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.089932+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.089972+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.090027+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.090163+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.090263+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.090293+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.090385+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:52:46.090749+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.091240+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.091341+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.091576+00:00", "trade", 13.99, 4.0]
["2026-09-04T14:52:46.091676+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.092190+00:00", "trade", 13.99, 4.0]
["2026-09-04T14:52:46.092759+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.093421+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.094944+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.115516+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.115573+00:00", "trade", 13.985, 198.0]
["2026-09-04T14:52:46.115651+00:00", "trade", 13.985, 198.0]
["2026-09-04T14:52:46.115654+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.115790+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.115793+00:00", "trade", 13.985, 900.0]
["2026-09-04T14:52:46.116165+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.116325+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.119594+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.119955+00:00", "trade", 13.98, 31.0]
["2026-09-04T14:52:46.119958+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.119961+00:00", "trade", 13.98, 20.0]
["2026-09-04T14:52:46.119961+00:00", "trade", 13.98, 83.0]
["2026-09-04T14:52:46.120024+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120024+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120031+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120031+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120036+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120036+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120036+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:52:46.120040+00:00", "trade", 13.98, 1.0]
["2026-09-04T14:52:46.120045+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120045+00:00", "trade", 13.98, 75.0]
["2026-09-04T14:52:46.120045+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120048+00:00", "trade", 13.98, 986.0]
["2026-09-04T14:52:46.120079+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120081+00:00", "trade", 13.98, 339.0]
["2026-09-04T14:52:46.120202+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:52:46.120202+00:00", "trade", 13.985, 232.0]
["2026-09-04T14:52:46.120208+00:00", "trade", 13.985, 10.0]
["2026-09-04T14:52:46.120209+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120209+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:52:46.120210+00:00", "trade", 13.985, 332.0]
["2026-09-04T14:52:46.120214+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120219+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120225+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120243+00:00", "trade", 13.985, 332.0]
["2026-09-04T14:52:46.120253+00:00", "trade", 13.985, 104.0]
["2026-09-04T14:52:46.120254+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120254+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120256+00:00", "trade", 13.98, 32.0]
["2026-09-04T14:52:46.120259+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120260+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120261+00:00", "trade", 13.98, 96.0]
["2026-09-04T14:52:46.120275+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120275+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120285+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120286+00:00", "trade", 13.98, 104.0]
["2026-09-04T14:52:46.120286+00:00", "trade", 13.98, 228.0]
["2026-09-04T14:52:46.120298+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:52:46.120316+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:52:46.120325+00:00", "trade", 13.98, 72.0]
["2026-09-04T14:52:46.120435+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120436+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120442+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120530+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120535+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120598+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:52:46.120601+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120645+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120655+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120660+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120690+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120696+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120696+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120700+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120731+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120736+00:00", "quote", 13.98, 13.98]
["2026-09-04T14:52:46.120766+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120776+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120886+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.120886+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121021+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121126+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121131+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121272+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121563+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121568+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121598+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.121803+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.122635+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.123071+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.127557+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:52:46.127563+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:52:46.128289+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.128439+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.128895+00:00", "trade", 13.98, 6492.0]
["2026-09-04T14:52:46.128915+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.128955+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.128970+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.134378+00:00", "trade", 13.975, 800.0]
["2026-09-04T14:52:46.134380+00:00", "trade", 13.975, 800.0]
["2026-09-04T14:52:46.135000+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.135441+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.135441+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.157498+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.158004+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.224082+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.370523+00:00", "trade", 13.99, 900.0]
["2026-09-04T14:52:46.473044+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.474202+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.474638+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.514485+00:00", "trade", 13.975, 200.0]
["2026-09-04T14:52:46.766563+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:46.767660+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.106386+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.106537+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:47.106567+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.106988+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.107043+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.107399+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.140758+00:00", "trade", 13.9357, 10.0]
["2026-09-04T14:52:47.142142+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.142633+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.252619+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.252670+00:00", "trade", 13.975, 10.0]
["2026-09-04T14:52:47.285463+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.285628+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.285819+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.335087+00:00", "trade", 13.975, 65.0]
["2026-09-04T14:52:47.486576+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.487333+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.757997+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.758155+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:47.758178+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.758699+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:47.771114+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288626+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288626+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288653+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:52:48.288660+00:00", "trade", 13.97, 10.0]
["2026-09-04T14:52:48.288663+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288663+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:48.288669+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288669+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:48.288669+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:48.288669+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288675+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288675+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:48.288675+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288678+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288681+00:00", "trade", 13.97, 29.0]
["2026-09-04T14:52:48.288681+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288683+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:52:48.288715+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288729+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288781+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288781+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288837+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:52:48.288837+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:52:48.288867+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288867+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288870+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:52:48.288887+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288888+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.288891+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288896+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288896+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288906+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:52:48.288916+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.288996+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289017+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289021+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289021+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289021+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289026+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.289031+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289086+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289121+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289126+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289171+00:00", "trade", 13.96, 5.0]
["2026-09-04T14:52:48.289177+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289197+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289197+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289201+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.289227+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289232+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289237+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:52:48.289240+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:52:48.289264+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.289317+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289382+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289432+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289486+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.289510+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.289547+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289592+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289633+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289673+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289793+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289793+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289811+00:00", "trade", 13.96, 42.0]
["2026-09-04T14:52:48.289815+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289815+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289820+00:00", "trade", 13.96, 58.0]
["2026-09-04T14:52:48.289823+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289847+00:00", "trade", 13.96, 300.0]
["2026-09-04T14:52:48.289850+00:00", "trade", 13.96, 25.0]
["2026-09-04T14:52:48.289872+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289875+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289877+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289886+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289890+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:52:48.289892+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:52:48.289896+00:00", "trade", 13.96, 500.0]
["2026-09-04T14:52:48.289896+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.289898+00:00", "trade", 13.96, 200.0]
["2026-09-04T14:52:48.289908+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289913+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289948+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.289997+00:00", "trade", 13.96, 7.0]
["2026-09-04T14:52:48.289997+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:52:48.290014+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290029+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290088+00:00", "trade", 13.97, 318.0]
["2026-09-04T14:52:48.290099+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290119+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290121+00:00", "trade", 13.96, 142.0]
["2026-09-04T14:52:48.290124+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.290166+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.290184+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290194+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290241+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.290269+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290274+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290283+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.290284+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290304+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:48.290369+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290384+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290399+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290467+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.290590+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.290610+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290636+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290636+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290636+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290675+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290731+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:48.290750+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290886+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290891+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.290941+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290946+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:48.290972+00:00", "trade", 13.96, 18.0]
["2026-09-04T14:52:48.290976+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291001+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291031+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291091+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291191+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291196+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291262+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291312+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291317+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291317+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291317+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291393+00:00", "trade", 13.97, 400.0]
["2026-09-04T14:52:48.291432+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291442+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291592+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291672+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291787+00:00", "trade", 13.96, 4.0]
["2026-09-04T14:52:48.291873+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.291913+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.292234+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.292890+00:00", "trade", 13.96, 16.0]
["2026-09-04T14:52:48.292956+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.293246+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.293397+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.294073+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.294920+00:00", "trade", 13.97, 66.0]
["2026-09-04T14:52:48.295156+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.297040+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:52:48.297287+00:00", "trade", 13.96, 21.0]
["2026-09-04T14:52:48.305440+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.305556+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.306393+00:00", "trade", 13.97, 7.0]
["2026-09-04T14:52:48.311733+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:52:48.338909+00:00", "trade", 13.97, 23.0]
["2026-09-04T14:52:48.345410+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.418955+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.539833+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.826904+00:00", "trade", 13.96, 48.0]
["2026-09-04T14:52:48.827488+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.827668+00:00", "trade", 13.955, 140.0]
["2026-09-04T14:52:48.829046+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.829127+00:00", "trade", 13.96, 34.0]
["2026-09-04T14:52:48.829157+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.829157+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.829688+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.829728+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.830826+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.830971+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.835833+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.836369+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.841291+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.841296+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.849625+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:48.849625+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.041397+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.109520+00:00", "trade", 13.955, 11.0]
["2026-09-04T14:52:49.114190+00:00", "trade", 13.955, 1.0]
["2026-09-04T14:52:49.207662+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.239543+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.552007+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.608191+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.608211+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.608467+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.910886+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.911081+00:00", "trade", 13.95, 3.0]
["2026-09-04T14:52:49.912620+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.914790+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:49.931499+00:00", "trade", 13.95, 1.0]
["2026-09-04T14:52:50.330146+00:00", "trade", 13.9644, 134.0]
["2026-09-04T14:52:50.550042+00:00", "trade", 13.9372, 1.0]
["2026-09-04T14:52:51.034516+00:00", "quote", 13.95, 13.96]
["2026-09-04T14:52:51.232871+00:00", "trade", 13.955, 2.0]
["2026-09-04T14:52:51.309992+00:00", "trade", 13.96, 478.0]
["2026-09-04T14:52:51.310079+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:51.310104+00:00", "trade", 13.96, 14.0]
["2026-09-04T14:52:51.310107+00:00", "trade", 13.96, 66.0]
["2026-09-04T14:52:51.310111+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310147+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310162+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310167+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310172+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310217+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310217+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310237+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310252+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310252+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310357+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310382+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310387+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:51.310387+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:51.310387+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310390+00:00", "trade", 13.96, 700.0]
["2026-09-04T14:52:51.310392+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:51.310392+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310497+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310558+00:00", "quote", 13.96, 13.96]
["2026-09-04T14:52:51.310591+00:00", "trade", 13.96, 100.0]
["2026-09-04T14:52:51.310591+00:00", "trade", 13.96, 8.0]
["2026-09-04T14:52:51.310778+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.310958+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311134+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311174+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311192+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:52:51.311209+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311214+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311334+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311455+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.311735+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.312136+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.312257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.312257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.312933+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.313264+00:00", "trade", 13.965, 200.0]
["2026-09-04T14:52:51.313494+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.313650+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.359093+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:51.613739+00:00", "trade", 13.9764, 13.0]
["2026-09-04T14:52:51.703031+00:00", "trade", 13.965, 292.0]
["2026-09-04T14:52:51.823341+00:00", "trade", 13.9687, 1.0]
["2026-09-04T14:52:52.142242+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.142688+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.144362+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.144798+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.234362+00:00", "trade", 13.9613, 6.0]
["2026-09-04T14:52:52.253201+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.314672+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.423722+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.522873+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.523595+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.524069+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:52:52.623593+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.624004+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.624034+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.624986+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.664976+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.664976+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.665497+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.750279+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:52.802378+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.337151+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.337211+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.337913+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.338394+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.391651+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.438227+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.653509+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:52:53.823428+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:53.823464+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.301807+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.348242+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.721561+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.758258+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.783178+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.783333+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.826125+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:54.870961+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:55.058368+00:00", "trade", 13.9764, 11.0]
["2026-09-04T14:52:55.242488+00:00", "trade", 13.965, 2000.0]
["2026-09-04T14:52:55.634960+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:56.128394+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:56.128981+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:56.243639+00:00", "trade", 13.965, 3.0]
["2026-09-04T14:52:56.492686+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:56.790019+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:56.873939+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.007311+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.085487+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.329533+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.332294+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.370666+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.412225+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:57.739143+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.050499+00:00", "trade", 13.9582, 16.0]
["2026-09-04T14:52:58.052162+00:00", "trade", 13.9598, 4.0]
["2026-09-04T14:52:58.299476+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.300088+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.300273+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.300925+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.303366+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.313129+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.334229+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:58.908676+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:59.218433+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:59.717526+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:59.734472+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:52:59.995994+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:00.001918+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:00.103926+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:00.223224+00:00", "trade", 13.965, 17.0]
["2026-09-04T14:53:00.322722+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:00.333462+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.212715+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.213276+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.215191+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.218482+00:00", "trade", 13.965, 8.0]
["2026-09-04T14:53:01.218512+00:00", "trade", 13.96, 8.0]
["2026-09-04T14:53:01.246893+00:00", "trade", 13.96, 1.0]
["2026-09-04T14:53:01.266493+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.267440+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.349110+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:01.367177+00:00", "trade", 13.965, 4.0]
["2026-09-04T14:53:01.367228+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:53:01.631698+00:00", "trade", 13.9667, 400.0]
["2026-09-04T14:53:02.290810+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:02.309397+00:00", "trade", 13.9695, 400.0]
["2026-09-04T14:53:03.311079+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:03.764378+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:03.790918+00:00", "trade", 13.965, 1000.0]
["2026-09-04T14:53:03.793480+00:00", "trade", 13.965, 1000.0]
["2026-09-04T14:53:03.794074+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:03.798607+00:00", "trade", 13.965, 400.0]
["2026-09-04T14:53:03.977129+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.024367+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.024592+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.196166+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.207087+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.207528+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.278176+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:05.757298+00:00", "trade", 13.9675, 20.0]
["2026-09-04T14:53:05.798299+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:06.201302+00:00", "trade", 13.9427, 200.0]
["2026-09-04T14:53:06.436052+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:06.797211+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:07.623471+00:00", "trade", 13.9671, 16.0]
["2026-09-04T14:53:07.666596+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:53:07.667533+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:07.776171+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:10.281965+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:10.472067+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:11.377494+00:00", "trade", 13.96, 99.0]
["2026-09-04T14:53:11.377528+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:11.430995+00:00", "trade", 13.9651, 99.0]
["2026-09-04T14:53:11.631353+00:00", "trade", 13.9428, 1.0]
["2026-09-04T14:53:11.970318+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:12.178394+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:12.179035+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:12.197579+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:12.486726+00:00", "trade", 13.9823, 2.0]
["2026-09-04T14:53:12.573844+00:00", "trade", 13.9422, 5.0]
["2026-09-04T14:53:12.775438+00:00", "trade", 13.9422, 2.0]
["2026-09-04T14:53:13.468098+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:13.469270+00:00", "trade", 13.965, 47.0]
["2026-09-04T14:53:13.470238+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:13.475516+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:53:13.476394+00:00", "trade", 13.965, 600.0]
["2026-09-04T14:53:13.476535+00:00", "trade", 13.965, 500.0]
["2026-09-04T14:53:13.483440+00:00", "trade", 13.97, 16.0]
["2026-09-04T14:53:13.483485+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:53:13.483488+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483491+00:00", "trade", 13.97, 70.0]
["2026-09-04T14:53:13.483491+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483503+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:53:13.483509+00:00", "trade", 13.97, 8.0]
["2026-09-04T14:53:13.483509+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:13.483512+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483512+00:00", "trade", 13.97, 29.0]
["2026-09-04T14:53:13.483515+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483515+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483521+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:13.483521+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483521+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:13.483525+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483539+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:53:13.483543+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483545+00:00", "trade", 13.97, 800.0]
["2026-09-04T14:53:13.483545+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:53:13.483550+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483551+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483551+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483555+00:00", "trade", 13.97, 15.0]
["2026-09-04T14:53:13.483555+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483555+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483555+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483560+00:00", "trade", 13.97, 2700.0]
["2026-09-04T14:53:13.483560+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:13.483569+00:00", "trade", 13.97, 62.0]
["2026-09-04T14:53:13.483600+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483615+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483625+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483632+00:00", "trade", 13.97, 1664.0]
["2026-09-04T14:53:13.483635+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483640+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483685+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483775+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483791+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483846+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:13.483861+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483881+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483886+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483906+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483931+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483931+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.483971+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484044+00:00", "trade", 13.97, 33.0]
["2026-09-04T14:53:13.484101+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484176+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484201+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484502+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484542+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484703+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484733+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484788+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484943+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.484998+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.485264+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.486582+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.487870+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.488381+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.491565+00:00", "trade", 13.9701, 18.0]
["2026-09-04T14:53:13.496259+00:00", "trade", 13.97, 68.0]
["2026-09-04T14:53:13.498340+00:00", "trade", 13.97, 27.0]
["2026-09-04T14:53:13.518929+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.584230+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.585377+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.597496+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.945108+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.994932+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:13.994942+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:14.091757+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:14.367400+00:00", "trade", 13.9795, 500.0]
["2026-09-04T14:53:14.393066+00:00", "trade", 13.9632, 2.0]
["2026-09-04T14:53:15.249277+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:15.249824+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:16.120262+00:00", "trade", 13.9434, 100.0]
["2026-09-04T14:53:17.055140+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:17.114347+00:00", "trade", 13.9434, 10.0]
["2026-09-04T14:53:18.535536+00:00", "trade", 13.9787, 10.0]
["2026-09-04T14:53:19.257079+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:53:19.258093+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:19.259725+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:53:20.508940+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:21.057735+00:00", "trade", 13.9827, 1.0]
["2026-09-04T14:53:21.089161+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:21.636982+00:00", "trade", 13.9296, 100.0]
["2026-09-04T14:53:22.222978+00:00", "trade", 13.9296, 100.0]
["2026-09-04T14:53:23.166806+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:23.167287+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:23.547497+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:24.463948+00:00", "trade", 13.9391, 37.0]
["2026-09-04T14:53:25.646993+00:00", "trade", 13.975, 1.0]
["2026-09-04T14:53:25.649776+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:26.007372+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:26.021120+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:26.088275+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:26.449915+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:26.860426+00:00", "trade", 13.9444, 100.0]
["2026-09-04T14:53:28.442597+00:00", "trade", 13.975, 198.0]
["2026-09-04T14:53:28.442597+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:53:28.442603+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:28.442612+00:00", "trade", 13.97, 37.0]
["2026-09-04T14:53:28.442648+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:53:28.442655+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:53:28.442657+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:53:28.442678+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442705+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442708+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:28.442711+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:53:28.442748+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442769+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442769+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:28.442774+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:28.442774+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442778+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442778+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:28.442859+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442864+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442864+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442868+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442886+00:00", "trade", 13.975, 1000.0]
["2026-09-04T14:53:28.442892+00:00", "trade", 13.975, 100.0]
["2026-09-04T14:53:28.442895+00:00", "trade", 13.975, 650.0]
["2026-09-04T14:53:28.442899+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442904+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442907+00:00", "trade", 13.975, 350.0]
["2026-09-04T14:53:28.442910+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442913+00:00", "trade", 13.97, 80.0]
["2026-09-04T14:53:28.442916+00:00", "trade", 13.97, 30.0]
["2026-09-04T14:53:28.442916+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:28.442919+00:00", "trade", 13.97, 550.0]
["2026-09-04T14:53:28.442944+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442944+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.442949+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443189+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443204+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443244+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443285+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443405+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443545+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.443600+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.450473+00:00", "trade", 13.9701, 16.0]
["2026-09-04T14:53:28.458818+00:00", "trade", 13.97, 12.0]
["2026-09-04T14:53:28.470399+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.521661+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:28.734670+00:00", "trade", 13.9835, 200.0]
["2026-09-04T14:53:29.339199+00:00", "trade", 13.97, 2.0]
["2026-09-04T14:53:29.339202+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:53:29.996020+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:30.408362+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:31.058400+00:00", "trade", 13.9299, 100.0]
["2026-09-04T14:53:31.676749+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:53:31.676761+00:00", "trade", 13.97, 1.0]
["2026-09-04T14:53:31.676761+00:00", "trade", 13.97, 626.0]
["2026-09-04T14:53:31.676761+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:31.676788+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:31.676791+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:31.676795+00:00", "trade", 13.97, 500.0]
["2026-09-04T14:53:31.676797+00:00", "trade", 13.97, 1072.0]
["2026-09-04T14:53:31.676800+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:31.676810+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.676812+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.676835+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:31.676861+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.676876+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.676916+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.676991+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677011+00:00", "trade", 13.97, 50.0]
["2026-09-04T14:53:31.677011+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677014+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677018+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677018+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677023+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:53:31.677023+00:00", "trade", 13.97, 40.0]
["2026-09-04T14:53:31.677026+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677056+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677056+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677061+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677071+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677086+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677202+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677206+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677211+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677241+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:31.677257+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677266+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677342+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677362+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677513+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677692+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677712+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.677773+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677798+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677813+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677833+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.677893+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.678003+00:00", "trade", 13.965, 5.0]
["2026-09-04T14:53:31.678134+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.681015+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.681015+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.681110+00:00", "trade", 13.97, 73.0]
["2026-09-04T14:53:31.681443+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.682574+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.684634+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:31.684637+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:31.684908+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:31.685533+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:31.686138+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.688137+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.688441+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:31.688985+00:00", "trade", 13.97, 11.0]
["2026-09-04T14:53:31.694642+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:53:31.700019+00:00", "trade", 13.97, 5.0]
["2026-09-04T14:53:31.777991+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.862277+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.862553+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.862994+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.863074+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.863184+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.915729+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.916210+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:31.959900+00:00", "trade", 13.97, 6.0]
["2026-09-04T14:53:32.024401+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:53:33.175357+00:00", "trade", 13.965, 1.0]
["2026-09-04T14:53:33.818909+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:33.819390+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:34.170119+00:00", "trade", 13.9735, 16.0]
["2026-09-04T14:53:34.408794+00:00", "trade", 13.9691, 721.0]
["2026-09-04T14:53:34.409151+00:00", "trade", 13.9691, 1.0]
["2026-09-04T14:53:34.409665+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:34.410101+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:34.497293+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:34.500892+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:34.978248+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:35.473477+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:35.473847+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:35.733616+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:35.734052+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:36.151631+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:36.406021+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:36.501433+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:36.501894+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:36.959392+00:00", "trade", 13.965, 92.0]
["2026-09-04T14:53:36.959969+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:37.085694+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:37.202006+00:00", "trade", 13.9301, 100.0]
["2026-09-04T14:53:38.343863+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:38.654046+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:38.984478+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:38.984949+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:39.019065+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:39.030422+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:39.471776+00:00", "trade", 13.965, 198.0]
["2026-09-04T14:53:39.471812+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:39.471860+00:00", "trade", 13.965, 198.0]
["2026-09-04T14:53:39.471887+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:39.472128+00:00", "trade", 13.965, 100.0]
["2026-09-04T14:53:39.472670+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:39.472710+00:00", "quote", 13.96, 13.97]
["2026-09-04T14:53:39.472933+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.472936+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.472936+00:00", "trade", 13.97, 4.0]
["2026-09-04T14:53:39.472960+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.472975+00:00", "trade", 13.97, 49.0]
["2026-09-04T14:53:39.472982+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.472984+00:00", "trade", 13.97, 300.0]
["2026-09-04T14:53:39.472984+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:39.472988+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:39.472988+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.472997+00:00", "trade", 13.97, 40.0]
["2026-09-04T14:53:39.473002+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.473002+00:00", "trade", 13.97, 18.0]
["2026-09-04T14:53:39.473002+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.473009+00:00", "trade", 13.97, 600.0]
["2026-09-04T14:53:39.473009+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:39.473012+00:00", "trade", 13.97, 200.0]
["2026-09-04T14:53:39.473015+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:53:39.473036+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473046+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473056+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473076+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473121+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473126+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473136+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473146+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473181+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473271+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473301+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473301+00:00", "quote", 13.97, 13.97]
["2026-09-04T14:53:39.473306+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473467+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473827+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473888+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473888+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473888+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.473963+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.474269+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.474710+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.477311+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:39.478160+00:00", "trade", 13.97, 26.0]
["2026-09-04T14:53:39.480917+00:00", "trade", 13.9701, 10.0]
["2026-09-04T14:53:39.573254+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:40.927738+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:41.834275+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:42.168209+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:53:42.168213+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:53:42.168245+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:42.168461+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:42.168462+00:00", "trade", 13.98, 700.0]
["2026-09-04T14:53:42.168522+00:00", "trade", 13.98, 200.0]
["2026-09-04T14:53:42.168525+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:53:42.168525+00:00", "trade", 13.98, 13.0]
["2026-09-04T14:53:42.168552+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:53:42.168556+00:00", "quote", 13.97, 13.98]
["2026-09-04T14:53:42.168558+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:53:42.168558+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:53:42.168562+00:00", "trade", 13.98, 25.0]
["2026-09-04T14:53:42.168573+00:00", "trade", 13.98, 500.0]
["2026-09-04T14:53:42.168576+00:00", "quote", 13.97, 13.99]
["2026-09-04T14:53:42.168616+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168621+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168656+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168661+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168661+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168666+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168671+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168676+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168676+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168681+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168706+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168716+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168716+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168721+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168932+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.168982+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169067+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169258+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169303+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169503+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169503+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169543+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169543+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169574+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:53:42.169583+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169583+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169588+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169664+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.169664+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.170065+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.170826+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.173030+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:53:42.173628+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.173628+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.174257+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:53:42.174946+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.175802+00:00", "trade", 13.985, 875.0]
["2026-09-04T14:53:42.176488+00:00", "trade", 13.985, 425.0]
["2026-09-04T14:53:42.183642+00:00", "trade", 13.975, 5.0]
["2026-09-04T14:53:42.184108+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.184584+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.184584+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.185936+00:00", "trade", 13.985, 71.0]
["2026-09-04T14:53:42.186309+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:53:42.270458+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.270494+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.357766+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.357806+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.357927+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.358643+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.358648+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.432589+00:00", "trade", 13.9848, 396.0]
["2026-09-04T14:53:42.437019+00:00", "trade", 13.985, 217.0]
["2026-09-04T14:53:42.437912+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.438368+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.440473+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.441912+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.449300+00:00", "trade", 13.9802, 43.0]
["2026-09-04T14:53:42.468681+00:00", "trade", 13.9811, 152.0]
["2026-09-04T14:53:42.478271+00:00", "trade", 13.9813, 91.0]
["2026-09-04T14:53:42.660800+00:00", "trade", 13.99, 3.0]
["2026-09-04T14:53:42.661203+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:42.670422+00:00", "trade", 13.985, 2000.0]
["2026-09-04T14:53:42.682716+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:53:43.010700+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.471758+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.472490+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.475808+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.770251+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:53:43.878250+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.878701+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.878742+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.879298+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:43.884139+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:44.037109+00:00", "trade", 13.9309, 13.0]
["2026-09-04T14:53:44.095857+00:00", "trade", 13.99, 150.0]
["2026-09-04T14:53:44.242312+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:44.242778+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:44.243299+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:44.243730+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:44.958911+00:00", "trade", 13.9612, 21.0]
["2026-09-04T14:53:44.959937+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:53:44.972534+00:00", "trade", 13.985, 84.0]
["2026-09-04T14:53:44.989936+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.142213+00:00", "trade", 13.9473, 10.0]
["2026-09-04T14:53:46.171617+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:53:46.171739+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.171744+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.172561+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.172646+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.172761+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.191852+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:46.199168+00:00", "trade", 13.985, 9000.0]
["2026-09-04T14:53:47.805745+00:00", "trade", 13.985, 9000.0]
["2026-09-04T14:53:47.867174+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:48.487280+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:48.985501+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:53:49.056750+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:49.057788+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:49.484563+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:49.485480+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:49.485922+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.163023+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.163464+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.166266+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.166727+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.166742+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.211627+00:00", "trade", 13.985, 2000.0]
["2026-09-04T14:53:50.270935+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.271416+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:50.582797+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:53:50.988189+00:00", "trade", 13.9491, 1.0]
["2026-09-04T14:53:51.472687+00:00", "trade", 13.99, 50.0]
["2026-09-04T14:53:52.036913+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.184033+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:53:52.491420+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.491455+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.491690+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.492137+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.492878+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.829489+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:52.954833+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:53.158055+00:00", "trade", 13.985, 5.0]
["2026-09-04T14:53:53.567641+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:53.586135+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:54.349642+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:54.350404+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:55.055252+00:00", "trade", 13.9769, 13.0]
["2026-09-04T14:53:55.086702+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:55.539815+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:55.540291+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:55.816938+00:00", "trade", 13.9899, 11.0]
["2026-09-04T14:53:55.994480+00:00", "trade", 13.9323, 10.0]
["2026-09-04T14:53:56.189241+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:56.190183+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:56.190659+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:56.858478+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:57.021262+00:00", "trade", 13.9769, 15.0]
["2026-09-04T14:53:57.495503+00:00", "trade", 13.9323, 100.0]
["2026-09-04T14:53:57.512766+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:57.513372+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:57.516981+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:57.528052+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:53:57.528052+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:53:57.528675+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:53:57.528974+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:57.793515+00:00", "trade", 13.9325, 100.0]
["2026-09-04T14:53:57.794718+00:00", "trade", 13.9325, 15.0]
["2026-09-04T14:53:58.041049+00:00", "trade", 13.9774, 19.0]
["2026-09-04T14:53:58.654222+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:58.788748+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:59.925558+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:53:59.974312+00:00", "trade", 13.9523, 2.0]
["2026-09-04T14:53:59.996046+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:00.054079+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:00.837654+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:01.135909+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:01.521597+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:01.576140+00:00", "trade", 13.9325, 16.0]
["2026-09-04T14:54:02.397958+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:02.680811+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:02.681001+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:02.681272+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:02.774719+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:03.179327+00:00", "trade", 13.961, 17.0]
["2026-09-04T14:54:03.763618+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:03.977632+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:04.054836+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:04.055277+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:05.232557+00:00", "trade", 13.9529, 100.0]
["2026-09-04T14:54:05.521216+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:06.479439+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:54:06.480660+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:54:06.676504+00:00", "trade", 13.9628, 26.0]
["2026-09-04T14:54:07.260220+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:07.260661+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:07.541950+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:07.756005+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:08.376047+00:00", "trade", 13.9327, 300.0]
["2026-09-04T14:54:09.250151+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:09.250793+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:09.251324+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:09.252336+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:09.274399+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:09.581983+00:00", "trade", 13.9814, 138.0]
["2026-09-04T14:54:10.046905+00:00", "trade", 13.9812, 200.0]
["2026-09-04T14:54:11.088662+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:11.099364+00:00", "trade", 13.985, 71.0]
["2026-09-04T14:54:11.100414+00:00", "trade", 13.985, 6.0]
["2026-09-04T14:54:11.137357+00:00", "trade", 13.9329, 13.0]
["2026-09-04T14:54:11.968471+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:11.997921+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:12.488478+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:12.606768+00:00", "trade", 13.9595, 1.0]
["2026-09-04T14:54:13.444935+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:54:13.456026+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:13.979702+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:14.024820+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:14.909778+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910010+00:00", "trade", 13.99, 1976.0]
["2026-09-04T14:54:14.910145+00:00", "trade", 13.99, 16.0]
["2026-09-04T14:54:14.910157+00:00", "trade", 13.99, 21.0]
["2026-09-04T14:54:14.910157+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910157+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:54:14.910160+00:00", "trade", 13.99, 600.0]
["2026-09-04T14:54:14.910160+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910163+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:54:14.910163+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910166+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:54:14.910166+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910169+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910182+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910196+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:54:14.910197+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910199+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:54:14.910202+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:54:14.910202+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:54:14.910211+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910217+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910217+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910227+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910229+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910232+00:00", "trade", 13.99, 10.0]
["2026-09-04T14:54:14.910236+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910237+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910238+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910242+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910244+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910256+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:54:14.910262+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910272+00:00", "trade", 13.99, 410.0]
["2026-09-04T14:54:14.910272+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910274+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:54:14.910282+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910283+00:00", "trade", 13.99, 45.0]
["2026-09-04T14:54:14.910292+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910302+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910307+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910311+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:54:14.910337+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910418+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910448+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910503+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:54:14.910508+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910548+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910548+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910618+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910628+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910638+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910648+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910789+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.910984+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911008+00:00", "trade", 13.99, 8.0]
["2026-09-04T14:54:14.911064+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911104+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911265+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911345+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911425+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911430+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911625+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911786+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.911786+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.912295+00:00", "trade", 13.9899, 16.0]
["2026-09-04T14:54:14.912551+00:00", "trade", 13.9899, 8.0]
["2026-09-04T14:54:14.912882+00:00", "trade", 13.9899, 200.0]
["2026-09-04T14:54:14.913029+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.913345+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:54:14.913435+00:00", "trade", 13.9899, 1976.0]
["2026-09-04T14:54:14.913507+00:00", "trade", 14.0, 20.0]
["2026-09-04T14:54:14.913513+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913517+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913543+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:54:14.913543+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:54:14.913550+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913550+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913556+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913556+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:54:14.913556+00:00", "trade", 14.0, 152.0]
["2026-09-04T14:54:14.913560+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:54:14.913560+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:54:14.913565+00:00", "trade", 14.0, 220.0]
["2026-09-04T14:54:14.913565+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:54:14.913565+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:54:14.913565+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913574+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:54:14.913574+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913580+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913590+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913605+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913606+00:00", "trade", 14.0, 48.0]
["2026-09-04T14:54:14.913610+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913612+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:54:14.913618+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913624+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:54:14.913631+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913640+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913675+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913680+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913691+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913715+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913769+00:00", "trade", 14.0, 34.0]
["2026-09-04T14:54:14.913769+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:54:14.913773+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913773+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:54:14.913778+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:14.913778+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:54:14.913778+00:00", "trade", 14.0, 36.0]
["2026-09-04T14:54:14.913786+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913799+00:00", "trade", 13.9899, 600.0]
["2026-09-04T14:54:14.913831+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913836+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913841+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913871+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913906+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:54:14.913946+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914127+00:00", "trade", 14.0, 25.0]
["2026-09-04T14:54:14.914172+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:54:14.914187+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914192+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914227+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914232+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914304+00:00", "trade", 13.9899, 200.0]
["2026-09-04T14:54:14.914307+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914347+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914352+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:54:14.914467+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914507+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914553+00:00", "trade", 13.9899, 400.0]
["2026-09-04T14:54:14.914588+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914588+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914628+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914628+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914633+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914650+00:00", "trade", 13.9999, 6600.0]
["2026-09-04T14:54:14.914788+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.914828+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.915109+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.915221+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:54:14.915309+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.915510+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.915790+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.916066+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.916432+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.917830+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.917889+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:54:14.918908+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.918944+00:00", "trade", 14.0001, 36.0]
["2026-09-04T14:54:14.922150+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:54:14.922471+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.922471+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:14.933069+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:54:14.958260+00:00", "trade", 14.005, 7800.0]
["2026-09-04T14:54:14.959213+00:00", "trade", 14.005, 12982.0]
["2026-09-04T14:54:14.964786+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964788+00:00", "trade", 14.01, 10.0]
["2026-09-04T14:54:14.964788+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:14.964791+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964807+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964810+00:00", "trade", 14.01, 18.0]
["2026-09-04T14:54:14.964812+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964816+00:00", "trade", 14.01, 6.0]
["2026-09-04T14:54:14.964816+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964821+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:54:14.964821+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964821+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:14.964822+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964824+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:14.964863+00:00", "trade", 14.01, 150.0]
["2026-09-04T14:54:14.964869+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964869+00:00", "trade", 14.01, 229.0]
["2026-09-04T14:54:14.964873+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:14.964873+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964879+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964879+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:14.964879+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:14.964902+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964907+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964938+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964942+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964988+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.964998+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965013+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965028+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965028+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965033+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965038+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965118+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:14.965158+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965203+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965218+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965328+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965404+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965469+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965509+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965576+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:54:14.965619+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965704+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965724+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965824+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.965880+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966085+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966205+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966205+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966286+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966326+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966326+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966646+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966646+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966646+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.966927+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.967083+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.967724+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.968526+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.973528+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.973723+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.984850+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:14.999821+00:00", "trade", 14.0101, 50.0]
["2026-09-04T14:54:15.000377+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.000813+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.024339+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.042332+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.042953+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.072198+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.286764+00:00", "trade", 14.015, 36.0]
["2026-09-04T14:54:15.287791+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.288227+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.311638+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.331703+00:00", "trade", 14.015, 12.0]
["2026-09-04T14:54:15.332723+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.344977+00:00", "trade", 14.015, 262.0]
["2026-09-04T14:54:15.473087+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.681012+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.681072+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.681959+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.714277+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:15.714280+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:15.714406+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.714702+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.715208+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.724811+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:15.725432+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:15.773452+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.262536+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:54:16.270104+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.401539+00:00", "trade", 14.01, 55.0]
["2026-09-04T14:54:16.401542+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.401612+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.401907+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402294+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402318+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402328+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402347+00:00", "trade", 14.01, 30.0]
["2026-09-04T14:54:16.402351+00:00", "trade", 14.01, 255.0]
["2026-09-04T14:54:16.402369+00:00", "trade", 14.01, 45.0]
["2026-09-04T14:54:16.402369+00:00", "trade", 14.01, 215.0]
["2026-09-04T14:54:16.402372+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402384+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:16.402399+00:00", "trade", 14.015, 11.0]
["2026-09-04T14:54:16.402399+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402402+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402402+00:00", "trade", 14.01, 173.0]
["2026-09-04T14:54:16.402427+00:00", "trade", 14.01, 327.0]
["2026-09-04T14:54:16.402427+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402429+00:00", "trade", 14.01, 473.0]
["2026-09-04T14:54:16.402444+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402453+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402453+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402479+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402479+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402509+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402509+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402519+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:16.402519+00:00", "trade", 14.01, 29.0]
["2026-09-04T14:54:16.402584+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402589+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402600+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402600+00:00", "trade", 14.01, 327.0]
["2026-09-04T14:54:16.402604+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402624+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402664+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402772+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.402781+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:16.402784+00:00", "trade", 14.01, 29.0]
["2026-09-04T14:54:16.402785+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.402925+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403070+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403100+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403111+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403231+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403241+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.403351+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403431+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403471+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403471+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403538+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.403559+00:00", "trade", 14.01, 14.0]
["2026-09-04T14:54:16.403631+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403667+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403672+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403680+00:00", "trade", 14.015, 12.0]
["2026-09-04T14:54:16.403762+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403794+00:00", "trade", 14.01, 129.0]
["2026-09-04T14:54:16.403837+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.403854+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.403881+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:16.403881+00:00", "trade", 14.01, 29.0]
["2026-09-04T14:54:16.403884+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:16.403986+00:00", "trade", 14.01, 184.0]
["2026-09-04T14:54:16.404032+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404058+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404098+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404103+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404153+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404158+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404163+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404431+00:00", "trade", 14.01, 110.0]
["2026-09-04T14:54:16.404474+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404528+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:16.404554+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404554+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.404869+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.405070+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.405974+00:00", "trade", 14.015, 400.0]
["2026-09-04T14:54:16.406124+00:00", "trade", 14.01, 12.0]
["2026-09-04T14:54:16.406897+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:16.407350+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.407390+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.407872+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.409953+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:16.410954+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.411925+00:00", "trade", 14.01, 13.0]
["2026-09-04T14:54:16.423358+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.458768+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.936926+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.937026+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.937362+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:16.978735+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:17.100345+00:00", "trade", 13.9666, 9.0]
["2026-09-04T14:54:17.162788+00:00", "trade", 14.01, 2000.0]
["2026-09-04T14:54:17.164530+00:00", "trade", 14.015, 600.0]
["2026-09-04T14:54:17.165158+00:00", "trade", 14.0139, 2000.0]
["2026-09-04T14:54:17.425318+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:17.425398+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:17.713736+00:00", "trade", 14.015, 800.0]
["2026-09-04T14:54:17.790121+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.006107+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:54:18.010170+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.011313+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.012819+00:00", "trade", 14.015, 8500.0]
["2026-09-04T14:54:18.012937+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.027266+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.027917+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.051995+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.106203+00:00", "trade", 14.015, 400.0]
["2026-09-04T14:54:18.106655+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.179550+00:00", "trade", 14.015, 26.0]
["2026-09-04T14:54:18.224806+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.224871+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.224895+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:18.224895+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:18.224941+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.225904+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.226402+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:18.233692+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.253668+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:54:18.254271+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.265089+00:00", "trade", 14.015, 12.0]
["2026-09-04T14:54:18.353611+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:18.353611+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:18.353708+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.353968+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:18.992680+00:00", "trade", 14.015, 8900.0]
["2026-09-04T14:54:18.993716+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:19.006028+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:19.251851+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:19.487115+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:19.526985+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:19.552275+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:20.538271+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:20.538372+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:20.538713+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:20.539420+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:20.728039+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:21.827346+00:00", "trade", 13.9887, 164.0]
["2026-09-04T14:54:21.827403+00:00", "trade", 13.9887, 15.0]
["2026-09-04T14:54:21.848568+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:21.848876+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:21.848937+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:21.849804+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:21.877337+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:21.901590+00:00", "trade", 14.015, 188.0]
["2026-09-04T14:54:21.911145+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:21.955544+00:00", "trade", 14.015, 230.0]
["2026-09-04T14:54:22.516099+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516115+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516140+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516150+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516151+00:00", "trade", 14.01, 110.0]
["2026-09-04T14:54:22.516151+00:00", "trade", 14.01, 90.0]
["2026-09-04T14:54:22.516160+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516205+00:00", "trade", 14.01, 10.0]
["2026-09-04T14:54:22.516208+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.516208+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.516211+00:00", "trade", 14.01, 64.0]
["2026-09-04T14:54:22.516260+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516478+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.516480+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516485+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516510+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516512+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.516691+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516716+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516770+00:00", "trade", 14.01, 111.0]
["2026-09-04T14:54:22.516771+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516771+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516851+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.516860+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.517077+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517137+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517137+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517177+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517202+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517578+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.517780+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:22.517865+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:54:22.518119+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.518325+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.518325+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.518355+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:54:22.519698+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.554877+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:54:22.582810+00:00", "trade", 14.0101, 15.0]
["2026-09-04T14:54:22.657225+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:22.881003+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:23.167841+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:23.530880+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:24.021185+00:00", "trade", 13.9695, 300.0]
["2026-09-04T14:54:24.238539+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:25.051731+00:00", "trade", 13.9695, 60.0]
["2026-09-04T14:54:26.424872+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:27.841454+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:28.395711+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:54:28.395813+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:28.865657+00:00", "trade", 13.9697, 100.0]
["2026-09-04T14:54:29.059210+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:29.996077+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:30.632732+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:30.660332+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:31.478691+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.493748+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:54:31.493827+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.493892+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.494644+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.494779+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.494814+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.494849+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.495090+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.495265+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:31.512742+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.123530+00:00", "trade", 14.015, 6.0]
["2026-09-04T14:54:32.937396+00:00", "trade", 14.02, 1.0]
["2026-09-04T14:54:32.937808+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.938405+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.938445+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.938886+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.974493+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:54:32.975137+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:32.988003+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:33.006442+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.009213+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.229830+00:00", "trade", 14.02, 1000.0]
["2026-09-04T14:54:34.229870+00:00", "trade", 14.0164, 1000.0]
["2026-09-04T14:54:34.233502+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:54:34.328222+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:34.330718+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:34.331380+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.353789+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.353828+00:00", "trade", 14.015, 294.0]
["2026-09-04T14:54:34.353834+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.368669+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.369110+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.387158+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.397224+00:00", "trade", 14.015, 5.0]
["2026-09-04T14:54:34.397297+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:34.397352+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:35.164641+00:00", "trade", 14.015, 200.0]
["2026-09-04T14:54:35.170833+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:36.251365+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:36.562340+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:36.562390+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.613737+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.613802+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.614524+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.615005+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.615511+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:37.643488+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.164599+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:38.596767+00:00", "trade", 13.9997, 11.0]
["2026-09-04T14:54:38.689272+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.902929+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.902945+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.903011+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.903767+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.903938+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.903987+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.903996+00:00", "trade", 14.01, 124.0]
["2026-09-04T14:54:38.904013+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:38.904014+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904017+00:00", "trade", 14.01, 500.0]
["2026-09-04T14:54:38.904021+00:00", "trade", 14.01, 68.0]
["2026-09-04T14:54:38.904021+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904023+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:38.904038+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904043+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904047+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904053+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904056+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904062+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904077+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:54:38.904081+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904084+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904084+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904086+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:54:38.904090+00:00", "trade", 14.01, 3.0]
["2026-09-04T14:54:38.904093+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904100+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904100+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:38.904100+00:00", "trade", 14.01, 568.0]
["2026-09-04T14:54:38.904117+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904117+00:00", "trade", 14.01, 868.0]
["2026-09-04T14:54:38.904119+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904123+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904132+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904133+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904135+00:00", "trade", 14.01, 291.0]
["2026-09-04T14:54:38.904138+00:00", "trade", 14.01, 573.0]
["2026-09-04T14:54:38.904141+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:54:38.904153+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904153+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904192+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904198+00:00", "trade", 14.01, 296.0]
["2026-09-04T14:54:38.904198+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:38.904198+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904222+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:54:38.904264+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904269+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904274+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:38.904344+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904349+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904354+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904375+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904394+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904399+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904449+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904449+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904499+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904499+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904499+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904524+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904539+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904599+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904620+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904649+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904680+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904695+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904705+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904712+00:00", "trade", 14.01, 149.0]
["2026-09-04T14:54:38.904718+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:38.904730+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.904740+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905010+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905015+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905076+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905141+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905141+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905161+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905331+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905446+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905461+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.905587+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.906874+00:00", "trade", 14.01, 5.0]
["2026-09-04T14:54:38.907957+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.908764+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.909027+00:00", "trade", 14.01, 500.0]
["2026-09-04T14:54:38.909989+00:00", "trade", 14.01, 48.0]
["2026-09-04T14:54:38.935498+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.935713+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.966261+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.966752+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.966767+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:38.982650+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.004873+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.005239+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.005535+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.093840+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.094341+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.095729+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:39.105738+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:40.125407+00:00", "trade", 14.005, 25.0]
["2026-09-04T14:54:40.193723+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:40.194805+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:40.195246+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:40.195281+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:40.676854+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:54:40.676905+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:40.676917+00:00", "trade", 14.01, 9.0]
["2026-09-04T14:54:40.676929+00:00", "trade", 14.01, 19.0]
["2026-09-04T14:54:40.676932+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:40.676935+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:40.676935+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:40.676948+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.676978+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:54:40.676983+00:00", "trade", 14.01, 58.0]
["2026-09-04T14:54:40.676983+00:00", "trade", 14.01, 15.0]
["2026-09-04T14:54:40.676983+00:00", "trade", 14.01, 17.0]
["2026-09-04T14:54:40.676983+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.676987+00:00", "trade", 14.01, 500.0]
["2026-09-04T14:54:40.676993+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677004+00:00", "trade", 14.01, 65.0]
["2026-09-04T14:54:40.677028+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677033+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677040+00:00", "trade", 14.01, 1283.0]
["2026-09-04T14:54:40.677108+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677113+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677168+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677223+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677284+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:40.677309+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677461+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:54:40.677527+00:00", "trade", 14.01, 10.0]
["2026-09-04T14:54:40.677544+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677549+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677599+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677626+00:00", "trade", 14.01, 69.0]
["2026-09-04T14:54:40.677674+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677679+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677700+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677735+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677760+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677800+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677815+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677815+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677920+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677960+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.677990+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678115+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678140+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678140+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678201+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678241+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678642+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678682+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.678842+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.682441+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.682561+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.682762+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.684531+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:40.684558+00:00", "trade", 14.015, 83.0]
["2026-09-04T14:54:40.684561+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:54:40.685042+00:00", "trade", 14.015, 12.0]
["2026-09-04T14:54:40.778394+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:40.977899+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:54:41.042819+00:00", "trade", 14.015, 35.0]
["2026-09-04T14:54:41.043176+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:43.164263+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:43.225176+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:54:43.695991+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:43.696229+00:00", "trade", 14.015, 171.0]
["2026-09-04T14:54:45.657118+00:00", "trade", 13.9725, 10.0]
["2026-09-04T14:54:45.673480+00:00", "trade", 13.9917, 15.0]
["2026-09-04T14:54:46.164139+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:47.116888+00:00", "trade", 14.015, 300.0]
["2026-09-04T14:54:49.171053+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:54:49.525555+00:00", "trade", 13.9745, 26.0]
["2026-09-04T14:54:50.725891+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725895+00:00", "trade", 14.01, 15.0]
["2026-09-04T14:54:50.725898+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725901+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725907+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725916+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.725920+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.725922+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725928+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.725928+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.725928+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725931+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725931+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.725934+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.725934+00:00", "trade", 14.01, 180.0]
["2026-09-04T14:54:50.725934+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.725980+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726035+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726040+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726095+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726115+00:00", "trade", 14.01, 71.0]
["2026-09-04T14:54:50.726115+00:00", "trade", 14.01, 80.0]
["2026-09-04T14:54:50.726120+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.726123+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.726123+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:54:50.726127+00:00", "trade", 14.01, 65.0]
["2026-09-04T14:54:50.726136+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726145+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726150+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726160+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726160+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726163+00:00", "trade", 14.01, 24.0]
["2026-09-04T14:54:50.726200+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726200+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726221+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:54:50.726225+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726235+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726295+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726371+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726466+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726471+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726506+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726511+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726673+00:00", "trade", 14.01, 238.0]
["2026-09-04T14:54:50.726782+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726817+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726947+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.726987+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.727057+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.727148+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.727148+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.727428+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.728264+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:54:50.732342+00:00", "trade", 14.01, 15.0]
["2026-09-04T14:54:50.732943+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:54:50.738269+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.786645+00:00", "trade", 14.005, 7.0]
["2026-09-04T14:54:50.786889+00:00", "trade", 14.005, 53.0]
["2026-09-04T14:54:50.848559+00:00", "trade", 14.005, 96.0]
["2026-09-04T14:54:50.849188+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.849464+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.849509+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.849785+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.913165+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.924532+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.925146+00:00", "trade", 14.0, 29.0]
["2026-09-04T14:54:50.925174+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.925359+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:54:50.925730+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.925755+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:50.926607+00:00", "trade", 14.0, 28.0]
["2026-09-04T14:54:50.969013+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:51.426322+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.505265+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:54:52.508387+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:54:52.508387+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.514064+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:54:52.533843+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:54:52.796361+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:54:52.796914+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.797580+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.797781+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.798142+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.799770+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.811944+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.811984+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:52.966175+00:00", "trade", 14.0014, 1.0]
["2026-09-04T14:54:53.609883+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.636051+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.636296+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.857217+00:00", "trade", 14.005, 357.0]
["2026-09-04T14:54:53.867947+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:54:53.867968+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.868404+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.868449+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.868449+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.955556+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:53.958037+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.106982+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.107458+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.107488+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.375185+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.375771+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:54.412717+00:00", "trade", 14.0072, 200.0]
["2026-09-04T14:54:55.099273+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:57.957524+00:00", "trade", 14.0065, 13.0]
["2026-09-04T14:54:58.418278+00:00", "trade", 14.0071, 6.0]
["2026-09-04T14:54:58.704063+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:59.221564+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:59.221950+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:54:59.327642+00:00", "trade", 13.9877, 1.0]
["2026-09-04T14:54:59.996098+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:00.633332+00:00", "trade", 13.9436, 1.0]
["2026-09-04T14:55:00.673071+00:00", "trade", 14.0099, 30.0]
["2026-09-04T14:55:00.698189+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:00.867161+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:00.875859+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:55:01.837689+00:00", "trade", 14.005, 35.0]
["2026-09-04T14:55:02.079035+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:02.265998+00:00", "trade", 14.0086, 1.0]
["2026-09-04T14:55:02.745886+00:00", "trade", 14.01, 50.0]
["2026-09-04T14:55:03.074640+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:03.075041+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:03.257300+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:03.257771+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.669576+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.680642+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.703504+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:04.703504+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:04.703993+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.786214+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.934116+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.952776+00:00", "trade", 14.0071, 4.0]
["2026-09-04T14:55:04.952865+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:04.985337+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:05.478731+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:55:06.074587+00:00", "trade", 14.0001, 27.0]
["2026-09-04T14:55:06.118696+00:00", "trade", 14.0013, 1.0]
["2026-09-04T14:55:06.138081+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:06.139283+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:55:06.990099+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:07.055708+00:00", "trade", 14.0071, 200.0]
["2026-09-04T14:55:07.483575+00:00", "trade", 14.0073, 167.0]
["2026-09-04T14:55:07.483724+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:07.530403+00:00", "trade", 14.005, 36.0]
["2026-09-04T14:55:07.531407+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:07.546413+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:07.546854+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:08.063343+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:08.063819+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:08.716627+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:55:08.737458+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:55:09.094948+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:55:09.420491+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:55:09.420960+00:00", "trade", 14.005, 800.0]
["2026-09-04T14:55:09.422470+00:00", "trade", 14.005, 904.0]
["2026-09-04T14:55:09.697571+00:00", "trade", 13.9974, 15.0]
["2026-09-04T14:55:09.785086+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:09.909858+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.031329+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:10.031377+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.031392+00:00", "trade", 14.01, 600.0]
["2026-09-04T14:55:10.031402+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.031455+00:00", "trade", 14.01, 1134.0]
["2026-09-04T14:55:10.031921+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:10.031982+00:00", "trade", 14.01, 766.0]
["2026-09-04T14:55:10.032029+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.032042+00:00", "trade", 14.01, 60.0]
["2026-09-04T14:55:10.032099+00:00", "trade", 14.01, 600.0]
["2026-09-04T14:55:10.032174+00:00", "trade", 14.01, 308.0]
["2026-09-04T14:55:10.032184+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.035813+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.038875+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.137565+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:10.137942+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:10.138005+00:00", "trade", 14.01, 892.0]
["2026-09-04T14:55:10.138065+00:00", "trade", 14.01, 842.0]
["2026-09-04T14:55:10.138519+00:00", "trade", 14.01, 858.0]
["2026-09-04T14:55:12.083416+00:00", "trade", 13.9764, 100.0]
["2026-09-04T14:55:12.318120+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:12.489842+00:00", "trade", 14.0073, 4.0]
["2026-09-04T14:55:12.557431+00:00", "trade", 13.9756, 5.0]
["2026-09-04T14:55:12.845466+00:00", "trade", 13.9756, 100.0]
["2026-09-04T14:55:14.660023+00:00", "trade", 13.9764, 10.0]
["2026-09-04T14:55:16.821105+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:55:16.975098+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:16.975336+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:16.975399+00:00", "trade", 14.01, 766.0]
["2026-09-04T14:55:16.975456+00:00", "trade", 14.01, 968.0]
["2026-09-04T14:55:16.975937+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:16.975995+00:00", "trade", 14.01, 1400.0]
["2026-09-04T14:55:16.976052+00:00", "trade", 14.01, 334.0]
["2026-09-04T14:55:16.976356+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:16.976837+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.020363+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:55:17.020363+00:00", "trade", 14.01, 800.0]
["2026-09-04T14:55:17.020368+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020368+00:00", "trade", 14.01, 52.0]
["2026-09-04T14:55:17.020372+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020372+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:55:17.020377+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020377+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020377+00:00", "trade", 14.01, 86.0]
["2026-09-04T14:55:17.020386+00:00", "trade", 14.01, 23.0]
["2026-09-04T14:55:17.020389+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020389+00:00", "trade", 14.01, 13.0]
["2026-09-04T14:55:17.020416+00:00", "trade", 14.01, 14.0]
["2026-09-04T14:55:17.020419+00:00", "trade", 14.01, 148.0]
["2026-09-04T14:55:17.020426+00:00", "trade", 14.01, 12.0]
["2026-09-04T14:55:17.020432+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020432+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020447+00:00", "trade", 14.01, 130.0]
["2026-09-04T14:55:17.020476+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.020476+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.020480+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.020480+00:00", "trade", 14.01, 1000.0]
["2026-09-04T14:55:17.020481+00:00", "quote", 14.0, 14.02]
["2026-09-04T14:55:17.020483+00:00", "trade", 14.01, 2400.0]
["2026-09-04T14:55:17.020483+00:00", "trade", 14.01, 20.0]
["2026-09-04T14:55:17.020536+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020540+00:00", "trade", 14.01, 70.0]
["2026-09-04T14:55:17.020546+00:00", "trade", 14.01, 490.0]
["2026-09-04T14:55:17.020557+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020587+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020597+00:00", "trade", 14.01, 48.0]
["2026-09-04T14:55:17.020627+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020632+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020637+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020637+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020676+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:55:17.020697+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020697+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020697+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020707+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020712+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020712+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020717+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020737+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020750+00:00", "trade", 14.01, 70.0]
["2026-09-04T14:55:17.020762+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020767+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020772+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020777+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020789+00:00", "trade", 14.01, 78.0]
["2026-09-04T14:55:17.020837+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020857+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.020883+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.020902+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.020904+00:00", "trade", 14.01, 78.0]
["2026-09-04T14:55:17.020946+00:00", "trade", 14.01, 480.0]
["2026-09-04T14:55:17.020963+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.020988+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.020991+00:00", "trade", 14.01, 61.0]
["2026-09-04T14:55:17.020991+00:00", "trade", 14.01, 142.0]
["2026-09-04T14:55:17.020993+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.020994+00:00", "trade", 14.01, 142.0]
["2026-09-04T14:55:17.021108+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021108+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021123+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021178+00:00", "trade", 14.01, 75.0]
["2026-09-04T14:55:17.021180+00:00", "trade", 14.01, 25.0]
["2026-09-04T14:55:17.021243+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021274+00:00", "trade", 14.01, 480.0]
["2026-09-04T14:55:17.021274+00:00", "trade", 14.01, 25.0]
["2026-09-04T14:55:17.021277+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:55:17.021279+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:55:17.021282+00:00", "trade", 14.01, 52.0]
["2026-09-04T14:55:17.021282+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:55:17.021286+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021289+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:55:17.021289+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:55:17.021293+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:55:17.021293+00:00", "trade", 14.01, 52.0]
["2026-09-04T14:55:17.021296+00:00", "trade", 14.01, 6.0]
["2026-09-04T14:55:17.021299+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021301+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021301+00:00", "trade", 14.01, 65.0]
["2026-09-04T14:55:17.021301+00:00", "trade", 14.01, 14.0]
["2026-09-04T14:55:17.021303+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021306+00:00", "trade", 14.01, 40.0]
["2026-09-04T14:55:17.021312+00:00", "trade", 14.01, 60.0]
["2026-09-04T14:55:17.021312+00:00", "trade", 14.01, 21.0]
["2026-09-04T14:55:17.021332+00:00", "trade", 14.01, 389.0]
["2026-09-04T14:55:17.021333+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:55:17.021333+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021337+00:00", "trade", 14.01, 16.0]
["2026-09-04T14:55:17.021343+00:00", "trade", 14.01, 90.0]
["2026-09-04T14:55:17.021373+00:00", "trade", 14.01, 21.0]
["2026-09-04T14:55:17.021374+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021376+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021388+00:00", "trade", 14.01, 21.0]
["2026-09-04T14:55:17.021394+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:55:17.021397+00:00", "trade", 14.01, 111.0]
["2026-09-04T14:55:17.021401+00:00", "trade", 14.01, 114.0]
["2026-09-04T14:55:17.021409+00:00", "trade", 14.01, 311.0]
["2026-09-04T14:55:17.021412+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:55:17.021415+00:00", "trade", 14.01, 211.0]
["2026-09-04T14:55:17.021439+00:00", "trade", 14.015, 6.0]
["2026-09-04T14:55:17.021442+00:00", "trade", 14.015, 993.0]
["2026-09-04T14:55:17.021454+00:00", "trade", 14.01, 2.0]
["2026-09-04T14:55:17.021457+00:00", "trade", 14.01, 98.0]
["2026-09-04T14:55:17.021459+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021539+00:00", "trade", 14.01, 65.0]
["2026-09-04T14:55:17.021544+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021544+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021550+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021559+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021574+00:00", "trade", 14.01, 21.0]
["2026-09-04T14:55:17.021584+00:00", "trade", 14.01, 2.0]
["2026-09-04T14:55:17.021584+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021584+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021584+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021587+00:00", "trade", 14.01, 1200.0]
["2026-09-04T14:55:17.021589+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.021592+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021592+00:00", "trade", 14.01, 30.0]
["2026-09-04T14:55:17.021596+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021596+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021598+00:00", "trade", 14.01, 67.0]
["2026-09-04T14:55:17.021599+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021599+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.021604+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021628+00:00", "trade", 14.01, 79.0]
["2026-09-04T14:55:17.021635+00:00", "trade", 14.01, 1700.0]
["2026-09-04T14:55:17.021637+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021654+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.021694+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021700+00:00", "trade", 14.01, 1370.0]
["2026-09-04T14:55:17.021700+00:00", "trade", 14.01, 380.0]
["2026-09-04T14:55:17.021727+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021761+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.021764+00:00", "trade", 14.01, 25.0]
["2026-09-04T14:55:17.021770+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021770+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021775+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021775+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021779+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021791+00:00", "trade", 14.01, 99.0]
["2026-09-04T14:55:17.021794+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:55:17.021795+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:55:17.021821+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:55:17.021893+00:00", "trade", 14.01, 620.0]
["2026-09-04T14:55:17.021940+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.021944+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.022025+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.022090+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022091+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.022125+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022125+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022155+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.022155+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022158+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.022165+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022179+00:00", "trade", 14.01, 948.0]
["2026-09-04T14:55:17.022180+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022261+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022326+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022371+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022401+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022566+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022616+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022652+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022732+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022852+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.022852+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.023133+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.023163+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.023293+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.023321+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.023494+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.023975+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.024419+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:55:17.024456+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.024952+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.025127+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.025774+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.026616+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.031970+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:55:17.032959+00:00", "trade", 14.01, 1200.0]
["2026-09-04T14:55:17.033320+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.043935+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:55:17.047036+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:55:17.082144+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:55:17.082147+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:55:17.082168+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:55:17.082177+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:55:17.082911+00:00", "trade", 14.005, 727.0]
["2026-09-04T14:55:17.083030+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.083316+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.083316+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:55:17.084517+00:00", "trade", 14.005, 273.0]
["2026-09-04T14:55:17.084529+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084533+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084535+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:55:17.084538+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:55:17.084538+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:55:17.084541+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084541+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084545+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084545+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084547+00:00", "trade", 14.0, 404.0]
["2026-09-04T14:55:17.084568+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:55:17.084568+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084569+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084571+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:55:17.084574+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084580+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:55:17.084580+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:55:17.084584+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084584+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084586+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:55:17.084589+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:55:17.084589+00:00", "trade", 14.0, 163.0]
["2026-09-04T14:55:17.084592+00:00", "trade", 14.0, 96.0]
["2026-09-04T14:55:17.084592+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084614+00:00", "trade", 14.0, 437.0]
["2026-09-04T14:55:17.084616+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:55:17.084619+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084619+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084644+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084659+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084709+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084709+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084740+00:00", "trade", 14.0, 26.0]
["2026-09-04T14:55:17.084746+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084746+00:00", "trade", 14.0, 500.0]
["2026-09-04T14:55:17.084746+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:55:17.084749+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084763+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084767+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084770+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:55:17.084779+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084789+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084821+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.084835+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084835+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084840+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084920+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084970+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084985+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084990+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:55:17.084995+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085079+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.085145+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085145+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085195+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085236+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085411+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085416+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085421+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085471+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085503+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.085516+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085556+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085637+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085637+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085752+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.085832+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.086760+00:00", "trade", 14.0, 30.0]
["2026-09-04T14:55:17.090682+00:00", "trade", 13.995, 135.0]
["2026-09-04T14:55:17.090751+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:17.090856+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.091676+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091746+00:00", "trade", 14.0, 70.0]
["2026-09-04T14:55:17.091756+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091761+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091761+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091796+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091876+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.091876+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.096485+00:00", "trade", 14.005, 6.0]
["2026-09-04T14:55:17.112017+00:00", "trade", 13.995, 800.0]
["2026-09-04T14:55:17.225600+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.251246+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.474758+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.583699+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:17.720167+00:00", "trade", 14.0102, 15.0]
["2026-09-04T14:55:17.897297+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:55:17.898256+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.898296+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.932708+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:17.935434+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:19.269464+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:19.269940+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:19.270000+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:19.272932+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:19.273373+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.132259+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.132262+00:00", "trade", 13.995, 200.0]
["2026-09-04T14:55:20.132361+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:55:20.132361+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:20.132365+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:20.132433+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:55:20.132538+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:55:20.132541+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:20.132541+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:20.132842+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.132845+00:00", "trade", 13.995, 300.0]
["2026-09-04T14:55:20.132984+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133482+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.133505+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133536+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133536+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133541+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133545+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133626+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133987+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.133987+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.134743+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.135024+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.135184+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.135184+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.135431+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.136451+00:00", "trade", 13.9913, 59.0]
["2026-09-04T14:55:20.137625+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.137630+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:20.164417+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.179537+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.180671+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:20.192919+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:22.119117+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.119129+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:22.119129+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:55:22.119145+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.119148+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:22.119150+00:00", "trade", 13.99, 20.0]
["2026-09-04T14:55:22.119162+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:22.119166+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119176+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119181+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119190+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:22.119217+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119257+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119297+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119362+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119373+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.119376+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:55:22.119379+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:55:22.119379+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:22.119412+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119412+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119442+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119517+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119577+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119608+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.119743+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:22.119793+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.119858+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.119903+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120028+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120028+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120033+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120114+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120189+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120189+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120309+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120309+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120309+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.120603+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.122254+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.123326+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.123782+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.124314+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:22.125670+00:00", "trade", 13.985, 815.0]
["2026-09-04T14:55:22.130854+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.131263+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:55:22.174879+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.220117+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.220227+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:22.220703+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:23.337966+00:00", "trade", 13.9853, 40.0]
["2026-09-04T14:55:23.764540+00:00", "trade", 13.989, 250.0]
["2026-09-04T14:55:23.765525+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:23.766006+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:23.766247+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:23.766843+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:23.776960+00:00", "trade", 13.985, 7.0]
["2026-09-04T14:55:24.059900+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:24.836474+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:25.052463+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:25.064386+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:25.072811+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:25.471961+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:25.473961+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:26.406166+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:55:27.401027+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:28.056984+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:28.057585+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:28.057585+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:28.058071+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:28.318005+00:00", "trade", 13.9897, 4.0]
["2026-09-04T14:55:29.754875+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:29.755311+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:29.996129+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:30.007596+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:30.008113+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:30.209406+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:30.286475+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:30.286926+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.027408+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.028240+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.028331+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.059214+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.106191+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.177175+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.199338+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.199864+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.199984+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.200340+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.200420+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.260508+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:31.260994+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.149141+00:00", "trade", 13.985, 182.0]
["2026-09-04T14:55:32.149502+00:00", "trade", 13.985, 1.0]
["2026-09-04T14:55:32.149810+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.150251+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.150251+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.150506+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.153283+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.153328+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.299501+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.299942+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:32.299977+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:34.171364+00:00", "trade", 14.0021, 15.0]
["2026-09-04T14:55:34.255170+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:34.445559+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:34.445834+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:35.321208+00:00", "trade", 13.985, 200.0]
["2026-09-04T14:55:36.164649+00:00", "trade", 13.985, 50.0]
["2026-09-04T14:55:37.513780+00:00", "trade", 13.985, 51.0]
["2026-09-04T14:55:37.513924+00:00", "trade", 13.985, 3.0]
["2026-09-04T14:55:38.157202+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:38.521364+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:38.846760+00:00", "trade", 13.9887, 1.0]
["2026-09-04T14:55:39.184302+00:00", "trade", 13.99, 15.0]
["2026-09-04T14:55:39.184302+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184307+00:00", "trade", 13.99, 23.0]
["2026-09-04T14:55:39.184307+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:55:39.184311+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184311+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:39.184313+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184317+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:39.184317+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184319+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184322+00:00", "trade", 13.99, 43.0]
["2026-09-04T14:55:39.184322+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184328+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184332+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:55:39.184335+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:55:39.184337+00:00", "trade", 13.99, 144.0]
["2026-09-04T14:55:39.184340+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184340+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184347+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184352+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184357+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184422+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184422+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184442+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184442+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184447+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:55:39.184460+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:55:39.184497+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:39.184512+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184515+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:55:39.184518+00:00", "trade", 13.99, 15.0]
["2026-09-04T14:55:39.184518+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:39.184543+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:39.184608+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:39.184633+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:55:39.184803+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.184964+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.184969+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185034+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185034+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185129+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185204+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185294+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185309+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185314+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185510+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185530+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185540+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185841+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.185955+00:00", "trade", 13.99, 9.0]
["2026-09-04T14:55:39.186166+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.186523+00:00", "trade", 13.99, 13.0]
["2026-09-04T14:55:39.186597+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.186988+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.188216+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.192135+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:55:39.194727+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.206801+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:39.206888+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:39.207222+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:39.207282+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:39.209769+00:00", "trade", 13.99, 85.0]
["2026-09-04T14:55:39.209923+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.210324+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.221024+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.274453+00:00", "trade", 13.9913, 51.0]
["2026-09-04T14:55:39.284626+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.287533+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:39.435299+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:40.165115+00:00", "trade", 13.995, 5.0]
["2026-09-04T14:55:40.165263+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:55:40.217214+00:00", "trade", 14.0054, 11.0]
["2026-09-04T14:55:40.465696+00:00", "trade", 13.995, 85.0]
["2026-09-04T14:55:41.144444+00:00", "trade", 14.0045, 200.0]
["2026-09-04T14:55:41.483895+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:41.905571+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:55:42.101244+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:42.670174+00:00", "trade", 13.98, 10.0]
["2026-09-04T14:55:43.266706+00:00", "trade", 13.9931, 2000.0]
["2026-09-04T14:55:43.281027+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:43.308879+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:43.561264+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:43.663703+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:43.769029+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:43.769460+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:44.258343+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:44.259506+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:44.261026+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:55:45.077613+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:45.078455+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:45.193369+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:46.695001+00:00", "trade", 13.9496, 107.0]
["2026-09-04T14:55:47.467882+00:00", "trade", 13.9803, 2.0]
["2026-09-04T14:55:47.645942+00:00", "trade", 13.9999, 1.0]
["2026-09-04T14:55:48.173777+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:48.174218+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:48.341998+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:48.539835+00:00", "trade", 13.995, 10.0]
["2026-09-04T14:55:50.180423+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:50.181431+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:50.250540+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:50.401929+00:00", "trade", 14.0, 15.0]
["2026-09-04T14:55:51.247067+00:00", "trade", 13.995, 10.0]
["2026-09-04T14:55:52.087963+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.087968+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.088449+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.090093+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.165076+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.309205+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.483705+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.485434+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:52.500369+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:55:52.664320+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:54.061094+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:55.444171+00:00", "trade", 13.9999, 1000.0]
["2026-09-04T14:55:55.444742+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:55.444812+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:55.445263+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:55.446060+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:57.023055+00:00", "trade", 14.0056, 35.0]
["2026-09-04T14:55:58.030171+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:58.178749+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:58.179230+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:59.043224+00:00", "trade", 14.006, 15.0]
["2026-09-04T14:55:59.343747+00:00", "trade", 14.0039, 24.0]
["2026-09-04T14:55:59.458009+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:59.458791+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:55:59.996155+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.298479+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.298479+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.718589+00:00", "trade", 13.9991, 500.0]
["2026-09-04T14:56:00.721055+00:00", "trade", 14.0056, 700.0]
["2026-09-04T14:56:00.839068+00:00", "trade", 14.006, 800.0]
["2026-09-04T14:56:00.840033+00:00", "trade", 13.995, 2.0]
["2026-09-04T14:56:00.840489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.840489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.840524+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.840524+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.840614+00:00", "trade", 13.995, 2.0]
["2026-09-04T14:56:00.840775+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:00.840896+00:00", "trade", 13.995, 323.0]
["2026-09-04T14:56:02.894923+00:00", "trade", 13.995, 36.0]
["2026-09-04T14:56:02.917434+00:00", "trade", 13.995, 280.0]
["2026-09-04T14:56:02.918054+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:02.918490+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:03.203939+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:03.595654+00:00", "trade", 14.0039, 8.0]
["2026-09-04T14:56:03.597440+00:00", "trade", 14.0039, 1.0]
["2026-09-04T14:56:04.031391+00:00", "trade", 13.995, 3.0]
["2026-09-04T14:56:04.032461+00:00", "trade", 13.995, 3.0]
["2026-09-04T14:56:04.183045+00:00", "trade", 13.995, 50.0]
["2026-09-04T14:56:04.315385+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:05.221601+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:05.222278+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:05.251167+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:05.568392+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:06.265711+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:56:07.264303+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:07.264774+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:08.521235+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:08.528953+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:09.130430+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:09.136549+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:09.582591+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:10.191334+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:11.028727+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:11.034206+00:00", "trade", 13.9841, 10.0]
["2026-09-04T14:56:12.572163+00:00", "trade", 13.9818, 7.0]
["2026-09-04T14:56:13.529409+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:56:13.530021+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:13.547233+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:56:13.608407+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:14.020929+00:00", "trade", 13.9847, 2.0]
["2026-09-04T14:56:15.631003+00:00", "trade", 14.0, 3.0]
["2026-09-04T14:56:15.961192+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:56:17.238834+00:00", "trade", 13.9987, 1.0]
["2026-09-04T14:56:17.276992+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:17.278799+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:56:17.279399+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:17.279469+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:17.279469+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.127658+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.127708+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.128475+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.131116+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.131552+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:18.169916+00:00", "trade", 13.995, 115.0]
["2026-09-04T14:56:18.170469+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:18.170668+00:00", "trade", 13.995, 3.0]
["2026-09-04T14:56:18.170701+00:00", "trade", 13.995, 10.0]
["2026-09-04T14:56:18.170956+00:00", "trade", 13.995, 3.0]
["2026-09-04T14:56:18.189390+00:00", "trade", 13.995, 43.0]
["2026-09-04T14:56:18.391468+00:00", "trade", 13.9987, 4.0]
["2026-09-04T14:56:19.307426+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:19.308018+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:19.308178+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:19.308459+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:19.959995+00:00", "trade", 13.9987, 1.0]
["2026-09-04T14:56:20.181106+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:20.291222+00:00", "trade", 14.0, 99.0]
["2026-09-04T14:56:20.291223+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:20.291226+00:00", "trade", 14.0, 17.0]
["2026-09-04T14:56:20.291228+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:20.291231+00:00", "trade", 14.0, 750.0]
["2026-09-04T14:56:20.291231+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291231+00:00", "trade", 14.0, 16.0]
["2026-09-04T14:56:20.291234+00:00", "trade", 14.0, 5161.0]
["2026-09-04T14:56:20.291237+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:56:20.291237+00:00", "trade", 14.0, 97.0]
["2026-09-04T14:56:20.291240+00:00", "trade", 14.0, 75.0]
["2026-09-04T14:56:20.291240+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291243+00:00", "trade", 14.0, 500.0]
["2026-09-04T14:56:20.291243+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:20.291243+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291246+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291249+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291249+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:20.291252+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291255+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291258+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291258+00:00", "trade", 14.0, 5.0]
["2026-09-04T14:56:20.291261+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291261+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291264+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:20.291264+00:00", "trade", 14.0, 25.0]
["2026-09-04T14:56:20.291283+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291353+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291398+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291433+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291444+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291477+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:20.291480+00:00", "trade", 14.0, 4.0]
["2026-09-04T14:56:20.291480+00:00", "trade", 14.0, 13.0]
["2026-09-04T14:56:20.291486+00:00", "trade", 14.0, 17.0]
["2026-09-04T14:56:20.291486+00:00", "trade", 14.0, 60.0]
["2026-09-04T14:56:20.291503+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291513+00:00", "trade", 14.0, 16.0]
["2026-09-04T14:56:20.291523+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291528+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291538+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291538+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291538+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:20.291576+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:56:20.291578+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291589+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291619+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291640+00:00", "trade", 14.0, 61.0]
["2026-09-04T14:56:20.291703+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:56:20.291749+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291779+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291779+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291804+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291844+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:56:20.291859+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.291884+00:00", "trade", 14.0, 16.0]
["2026-09-04T14:56:20.291884+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292009+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292130+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292150+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292215+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292250+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292255+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292360+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292375+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292456+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292616+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292616+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.292764+00:00", "trade", 14.005, 80.0]
["2026-09-04T14:56:20.292776+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.294220+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.294220+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.294455+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.294565+00:00", "trade", 14.0013, 91.0]
["2026-09-04T14:56:20.294931+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.300219+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:56:20.304080+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:56:20.323885+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:20.324988+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.325479+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.327233+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.329130+00:00", "trade", 14.005, 400.0]
["2026-09-04T14:56:20.334270+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.336831+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.336861+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.337312+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.337312+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.337743+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.344229+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.368757+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.472024+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:56:20.472108+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:56:20.472594+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.472675+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.472755+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.473075+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.681146+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.681191+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.682023+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.682143+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.682980+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.718151+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:56:20.719156+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.897616+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:20.916380+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:21.804748+00:00", "trade", 13.9818, 25.0]
["2026-09-04T14:56:22.571560+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:23.001190+00:00", "trade", 14.0052, 15.0]
["2026-09-04T14:56:24.650078+00:00", "trade", 13.9858, 100.0]
["2026-09-04T14:56:24.714470+00:00", "trade", 13.9994, 200.0]
["2026-09-04T14:56:24.848459+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:25.332213+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332215+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:25.332219+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332219+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332221+00:00", "trade", 14.0, 400.0]
["2026-09-04T14:56:25.332235+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332250+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332254+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332275+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332291+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332321+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332321+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332327+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332356+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332441+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332456+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332461+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:25.332615+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.332616+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.332772+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.332857+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.332997+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333107+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333163+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333248+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333328+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333328+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333328+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333448+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.333553+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:25.333728+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:56:25.334055+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.334329+00:00", "trade", 14.0, 19.0]
["2026-09-04T14:56:25.335458+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.335458+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.336335+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.336375+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.338539+00:00", "trade", 14.0, 81.0]
["2026-09-04T14:56:25.348033+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.432464+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.471775+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:25.471856+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:25.472660+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.472700+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.472705+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.472775+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.472860+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.475446+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.475742+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.475862+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.642634+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.643115+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.643579+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:56:25.643596+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:25.968886+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:26.200427+00:00", "trade", 13.995, 5.0]
["2026-09-04T14:56:26.529972+00:00", "trade", 14.0, 371.0]
["2026-09-04T14:56:26.564440+00:00", "trade", 13.995, 94.0]
["2026-09-04T14:56:27.104819+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:27.125859+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:27.125861+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:56:27.125861+00:00", "trade", 14.0, 89.0]
["2026-09-04T14:56:27.125864+00:00", "trade", 14.0, 62.0]
["2026-09-04T14:56:27.126801+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:27.126821+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:27.126836+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:27.302547+00:00", "trade", 13.9998, 37.0]
["2026-09-04T14:56:28.500860+00:00", "trade", 13.9987, 1.0]
["2026-09-04T14:56:28.535268+00:00", "trade", 13.9995, 246.0]
["2026-09-04T14:56:28.554165+00:00", "trade", 14.0, 167.0]
["2026-09-04T14:56:29.236591+00:00", "trade", 13.998, 9.0]
["2026-09-04T14:56:29.237794+00:00", "trade", 13.998, 1.0]
["2026-09-04T14:56:29.591713+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.592440+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.615222+00:00", "trade", 14.0, 22.0]
["2026-09-04T14:56:29.615225+00:00", "trade", 14.0, 78.0]
["2026-09-04T14:56:29.615840+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.616046+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.616849+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:29.617162+00:00", "trade", 14.0, 14.0]
["2026-09-04T14:56:29.617765+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.617785+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.618051+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.618085+00:00", "trade", 14.0, 900.0]
["2026-09-04T14:56:29.618141+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:29.618169+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:56:29.621657+00:00", "trade", 14.0, 22.0]
["2026-09-04T14:56:29.621661+00:00", "trade", 14.0, 31.0]
["2026-09-04T14:56:29.621666+00:00", "trade", 14.0, 8.0]
["2026-09-04T14:56:29.621760+00:00", "trade", 14.0, 411.0]
["2026-09-04T14:56:29.621763+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:29.621765+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621766+00:00", "trade", 14.0, 13.0]
["2026-09-04T14:56:29.621825+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621845+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621845+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621850+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621885+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621900+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621930+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621935+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.621950+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622135+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622325+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:56:29.622476+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622767+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622832+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622912+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.622932+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.624085+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.624917+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.645411+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.645411+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.659219+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.662311+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662323+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662338+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662407+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662518+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662642+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662699+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.662759+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.664917+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.665378+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.666506+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.668966+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.669943+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.670151+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.683418+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.688290+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:29.691856+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.713860+00:00", "trade", 14.0001, 11.0]
["2026-09-04T14:56:29.766599+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:29.996176+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:30.049748+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:30.051172+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:30.249148+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:30.274234+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:56:30.388891+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:56:30.392554+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:30.394208+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:32.472430+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:56:33.164392+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:56:33.415637+00:00", "trade", 14.01, 2999.0]
["2026-09-04T14:56:34.088901+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:36.148293+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:37.171405+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:56:37.172626+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:37.176094+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:37.390245+00:00", "trade", 13.9877, 10.0]
["2026-09-04T14:56:38.538787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.476680+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:39.502881+00:00", "trade", 14.0001, 246.0]
["2026-09-04T14:56:39.532748+00:00", "trade", 14.0001, 94.0]
["2026-09-04T14:56:39.658784+00:00", "trade", 14.001, 167.0]
["2026-09-04T14:56:39.875504+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:39.875507+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:39.875544+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.875985+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.876025+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.876025+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.876421+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.876461+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.876942+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:39.877664+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:40.262342+00:00", "trade", 14.005, 37.0]
["2026-09-04T14:56:40.327747+00:00", "trade", 14.0, 8.0]
["2026-09-04T14:56:40.327747+00:00", "trade", 14.0, 63.0]
["2026-09-04T14:56:40.327765+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:40.327771+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:40.327771+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:40.327834+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:40.327858+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:56:40.327966+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:40.327996+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:40.328595+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:40.328597+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:40.328688+00:00", "trade", 14.0, 37.0]
["2026-09-04T14:56:40.328697+00:00", "trade", 14.0, 3.0]
["2026-09-04T14:56:40.328727+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:40.328737+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:40.328773+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:40.328788+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.328791+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:40.328823+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.328828+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.328833+00:00", "trade", 14.0, 27.0]
["2026-09-04T14:56:40.328863+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.328868+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.328873+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329018+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329028+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329088+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329112+00:00", "trade", 14.0, 48.0]
["2026-09-04T14:56:40.329112+00:00", "trade", 14.0, 52.0]
["2026-09-04T14:56:40.329364+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329449+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329489+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329529+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329585+00:00", "trade", 14.0, 17.0]
["2026-09-04T14:56:40.329645+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.329645+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.330159+00:00", "trade", 14.0, 16.0]
["2026-09-04T14:56:40.330211+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.330732+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.330893+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.331248+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.331354+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.333223+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:56:40.334571+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.339250+00:00", "trade", 14.0, 67.0]
["2026-09-04T14:56:40.339563+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.396286+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:56:40.432459+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.432514+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.518233+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:40.825387+00:00", "trade", 13.995, 155.0]
["2026-09-04T14:56:40.829399+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:41.497624+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:41.498241+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:42.359855+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:56:42.395258+00:00", "trade", 13.995, 6.0]
["2026-09-04T14:56:42.731276+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:45.728899+00:00", "trade", 14.0035, 256.0]
["2026-09-04T14:56:45.733371+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:46.825907+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:46.825910+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:46.825922+00:00", "trade", 14.0, 26.0]
["2026-09-04T14:56:46.825925+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:46.826006+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:46.826041+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:46.826387+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:56:46.826445+00:00", "trade", 14.0, 10.0]
["2026-09-04T14:56:46.826448+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:56:46.826454+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:46.826457+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826463+00:00", "trade", 14.0, 244.0]
["2026-09-04T14:56:46.826463+00:00", "trade", 14.0, 280.0]
["2026-09-04T14:56:46.826463+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826466+00:00", "trade", 14.0, 30.0]
["2026-09-04T14:56:46.826469+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:56:46.826472+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826487+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826558+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826567+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826658+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:56:46.826743+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.826888+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.826903+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.826908+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.826983+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827003+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827204+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827404+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827480+00:00", "trade", 14.005, 3.0]
["2026-09-04T14:56:46.827540+00:00", "trade", 14.005, 4.0]
["2026-09-04T14:56:46.827560+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827680+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827720+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.827871+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.828402+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.829364+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.829364+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.829565+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.830006+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.831038+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.831524+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.831875+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.835043+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.864678+00:00", "trade", 14.0001, 16.0]
["2026-09-04T14:56:46.892239+00:00", "trade", 14.005, 3900.0]
["2026-09-04T14:56:46.894073+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:56:46.894665+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.895386+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:46.927272+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.016264+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.016785+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.086000+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.086095+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.115109+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:47.418115+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:48.471497+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:48.471502+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:48.471608+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:48.614233+00:00", "trade", 14.0077, 35.0]
["2026-09-04T14:56:49.175775+00:00", "trade", 14.0035, 16.0]
["2026-09-04T14:56:50.171980+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:50.172305+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:50.172451+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:50.176039+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:50.229186+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:50.734264+00:00", "trade", 14.0033, 204.0]
["2026-09-04T14:56:51.915770+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:51.940504+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:52.031693+00:00", "trade", 14.0087, 25.0]
["2026-09-04T14:56:54.519670+00:00", "trade", 14.01, 50.0]
["2026-09-04T14:56:56.195806+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:56.431698+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:56.868723+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:57.052004+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:57.096666+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:57.526629+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:56:57.527240+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:58.081819+00:00", "trade", 14.0032, 24.0]
["2026-09-04T14:56:58.084276+00:00", "trade", 14.0032, 1.0]
["2026-09-04T14:56:58.310891+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:58.311377+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:58.812299+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:58.993951+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:59.365133+00:00", "trade", 14.002, 25.0]
["2026-09-04T14:56:59.415294+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:59.415735+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:59.918457+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:59.918943+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:56:59.996202+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:00.471959+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:00.472395+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:02.513753+00:00", "trade", 13.9541, 14.0]
["2026-09-04T14:57:03.074527+00:00", "trade", 14.0032, 150.0]
["2026-09-04T14:57:03.525444+00:00", "trade", 14.002, 400.0]
["2026-09-04T14:57:04.252716+00:00", "trade", 14.0088, 100.0]
["2026-09-04T14:57:04.319890+00:00", "trade", 14.002, 20.0]
["2026-09-04T14:57:04.332823+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:04.332853+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:05.081029+00:00", "trade", 14.0032, 390.0]
["2026-09-04T14:57:05.786427+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:05.787405+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:06.100730+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:06.101678+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:06.113471+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:07.594669+00:00", "trade", 13.991, 10.0]
["2026-09-04T14:57:07.718107+00:00", "trade", 14.0032, 7.0]
["2026-09-04T14:57:08.581041+00:00", "trade", 14.0029, 300.0]
["2026-09-04T14:57:08.646655+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.648454+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.648935+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.649652+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.650414+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.654198+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:08.870459+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:08.913443+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:08.954746+00:00", "trade", 14.002, 8.0]
["2026-09-04T14:57:08.955859+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:57:08.956051+00:00", "trade", 14.002, 2.0]
["2026-09-04T14:57:08.956448+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:08.982773+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:08.982773+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:08.982938+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:08.984941+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:08.990164+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:08.991885+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:08.992020+00:00", "trade", 14.005, 900.0]
["2026-09-04T14:57:09.332114+00:00", "trade", 14.005, 2764.0]
["2026-09-04T14:57:09.895626+00:00", "trade", 14.005, 3900.0]
["2026-09-04T14:57:10.019869+00:00", "trade", 14.0033, 600.0]
["2026-09-04T14:57:12.604292+00:00", "trade", 13.9922, 100.0]
["2026-09-04T14:57:13.415689+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415719+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:57:13.415719+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:57:13.415729+00:00", "trade", 14.0, 48.0]
["2026-09-04T14:57:13.415732+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:57:13.415735+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415740+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:57:13.415740+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415740+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415744+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415750+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:57:13.415750+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415754+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:57:13.415754+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415759+00:00", "trade", 14.0, 59.0]
["2026-09-04T14:57:13.415759+00:00", "trade", 14.0, 2.0]
["2026-09-04T14:57:13.415762+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415762+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:57:13.415765+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415768+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415774+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415780+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:57:13.415780+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415783+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:57:13.415786+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:57:13.415828+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415864+00:00", "trade", 14.0, 41.0]
["2026-09-04T14:57:13.415871+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415871+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415871+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415876+00:00", "trade", 14.0, 18.0]
["2026-09-04T14:57:13.415881+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415881+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415881+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415886+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.415886+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415896+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.415971+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.416011+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.416081+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.416086+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:13.416152+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416202+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416288+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.416312+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416317+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416332+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416435+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.416468+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416482+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416522+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416537+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416758+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416828+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416883+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416918+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416923+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.416963+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.417024+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.417154+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.417196+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:57:13.417425+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.417956+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.418083+00:00", "trade", 14.0, 98.0]
["2026-09-04T14:57:13.418201+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.418237+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.418257+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.418312+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.418683+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.419204+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.419685+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.420156+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.420459+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:57:13.420582+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.420838+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.421284+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.421484+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.423457+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:13.424020+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.424040+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.426165+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.443566+00:00", "trade", 14.0, 86.0]
["2026-09-04T14:57:13.447457+00:00", "trade", 14.0, 14.0]
["2026-09-04T14:57:13.451776+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.497535+00:00", "trade", 13.995, 180.0]
["2026-09-04T14:57:13.516756+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:13.671730+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:15.472167+00:00", "trade", 14.0, 82.0]
["2026-09-04T14:57:15.472636+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:15.472776+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:15.786643+00:00", "trade", 13.995, 5.0]
["2026-09-04T14:57:17.384310+00:00", "trade", 13.995, 3135.0]
["2026-09-04T14:57:17.542601+00:00", "trade", 14.0, 89.0]
["2026-09-04T14:57:17.553057+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:17.689582+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:17.709409+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:17.850242+00:00", "trade", 14.002, 14.0]
["2026-09-04T14:57:18.086828+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:18.794937+00:00", "trade", 13.9991, 1000.0]
["2026-09-04T14:57:18.916532+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:18.916586+00:00", "trade", 14.0, 20.0]
["2026-09-04T14:57:19.035155+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:19.058916+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:22.139497+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:57:22.145377+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:24.854876+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:24.938510+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:25.304407+00:00", "trade", 13.9999, 5300.0]
["2026-09-04T14:57:25.998137+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:26.100007+00:00", "trade", 13.994, 100.0]
["2026-09-04T14:57:26.809082+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:27.127328+00:00", "trade", 14.0006, 109.0]
["2026-09-04T14:57:27.372339+00:00", "trade", 13.9928, 3900.0]
["2026-09-04T14:57:29.996223+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:30.019981+00:00", "trade", 14.0023, 7.0]
["2026-09-04T14:57:30.021740+00:00", "trade", 14.0023, 3.0]
["2026-09-04T14:57:30.994569+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:30.995539+00:00", "trade", 14.0, 21.0]
["2026-09-04T14:57:30.995596+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:30.995602+00:00", "trade", 14.0, 60.0]
["2026-09-04T14:57:30.996002+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:57:30.996005+00:00", "trade", 14.0, 4.0]
["2026-09-04T14:57:30.996005+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:30.996023+00:00", "trade", 14.0, 55.0]
["2026-09-04T14:57:30.996026+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:30.996029+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:57:30.996029+00:00", "trade", 14.0, 500.0]
["2026-09-04T14:57:30.996078+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:30.996197+00:00", "trade", 14.0, 225.0]
["2026-09-04T14:57:30.996228+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:57:30.996375+00:00", "trade", 14.0, 318.0]
["2026-09-04T14:57:30.996379+00:00", "trade", 14.0, 9.0]
["2026-09-04T14:57:30.996379+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:57:30.996381+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:57:30.996384+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:30.996384+00:00", "trade", 14.0, 8.0]
["2026-09-04T14:57:30.996390+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:30.996529+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996543+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996558+00:00", "trade", 14.0, 42.0]
["2026-09-04T14:57:30.996563+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996563+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996563+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996565+00:00", "trade", 14.0, 11.0]
["2026-09-04T14:57:30.996567+00:00", "trade", 14.0, 211.0]
["2026-09-04T14:57:30.996568+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996570+00:00", "trade", 14.0, 600.0]
["2026-09-04T14:57:30.996570+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:30.996679+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996679+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:57:30.996729+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996759+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996774+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996824+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996839+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.996994+00:00", "trade", 14.005, 17.0]
["2026-09-04T14:57:30.997000+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997075+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997195+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997275+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997320+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997355+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997385+00:00", "trade", 14.0, 55.0]
["2026-09-04T14:57:30.997395+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.997430+00:00", "trade", 14.005, 337.0]
["2026-09-04T14:57:30.997556+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.998037+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.998042+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:30.998718+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:31.001009+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:57:31.004828+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:31.005099+00:00", "trade", 14.005, 800.0]
["2026-09-04T14:57:31.009673+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:57:31.014697+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:57:31.014697+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:57:31.044835+00:00", "trade", 14.005, 900.0]
["2026-09-04T14:57:31.060701+00:00", "trade", 14.005, 28.0]
["2026-09-04T14:57:31.083799+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:31.083799+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:31.083838+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:31.083838+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:31.083901+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:31.097474+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:32.042498+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:32.046788+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:32.155081+00:00", "trade", 14.0009, 17.0]
["2026-09-04T14:57:32.937188+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:57:32.964619+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:57:33.268576+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.356525+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.453787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.455796+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.456102+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.456819+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.531121+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.631414+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.631895+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.719663+00:00", "trade", 13.9954, 10.0]
["2026-09-04T14:57:33.888974+00:00", "trade", 14.0001, 15000.0]
["2026-09-04T14:57:33.889574+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.889574+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.890416+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.890496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.890501+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.890878+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:57:33.890944+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:57:33.893859+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:33.916914+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:57:33.955844+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:57:34.079275+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:34.132906+00:00", "trade", 14.005, 3.0]
["2026-09-04T14:57:34.381980+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:57:35.034509+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:35.391944+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:35.563164+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:35.563167+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.186334+00:00", "trade", 13.962, 30.0]
["2026-09-04T14:57:36.230915+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.231120+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.231267+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.238977+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.246219+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:36.307405+00:00", "trade", 13.962, 20.0]
["2026-09-04T14:57:36.559727+00:00", "trade", 13.9956, 100.0]
["2026-09-04T14:57:36.852230+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:57:38.265669+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.282088+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.420132+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.421004+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.421996+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.498131+00:00", "trade", 14.0001, 1000.0]
["2026-09-04T14:57:38.517243+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.517564+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.539330+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.813663+00:00", "trade", 14.005, 6000.0]
["2026-09-04T14:57:38.815548+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:38.815639+00:00", "trade", 14.005, 763.0]
["2026-09-04T14:57:38.987713+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:39.016205+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:39.554341+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:39.694294+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:40.223819+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:40.311864+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:40.444790+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:41.058561+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:41.247170+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:41.334106+00:00", "trade", 14.0016, 100.0]
["2026-09-04T14:57:41.872253+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:41.872894+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:41.907463+00:00", "trade", 14.0016, 15.0]
["2026-09-04T14:57:41.908103+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:42.093645+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:42.192279+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:42.197427+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:42.272035+00:00", "trade", 14.005, 10.0]
["2026-09-04T14:57:43.422667+00:00", "trade", 14.0091, 2000.0]
["2026-09-04T14:57:43.424625+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:57:43.424697+00:00", "trade", 14.005, 972.0]
["2026-09-04T14:57:43.425199+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:43.518496+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:43.695928+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:43.697006+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:43.945774+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:57:43.945837+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:57:43.945897+00:00", "trade", 14.01, 600.0]
["2026-09-04T14:57:43.946679+00:00", "trade", 14.01, 889.0]
["2026-09-04T14:57:43.946805+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:43.995043+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:57:43.995606+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:44.180044+00:00", "trade", 14.005, 114.0]
["2026-09-04T14:57:44.183423+00:00", "trade", 14.005, 886.0]
["2026-09-04T14:57:44.206040+00:00", "trade", 14.005, 6.0]
["2026-09-04T14:57:45.768129+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:57:45.769153+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:45.949819+00:00", "trade", 14.0013, 10.0]
["2026-09-04T14:57:46.048092+00:00", "trade", 14.005, 232.0]
["2026-09-04T14:57:46.048467+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:46.049009+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:46.049089+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:46.385053+00:00", "trade", 14.001, 37.0]
["2026-09-04T14:57:46.386081+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:46.386157+00:00", "trade", 14.005, 7.0]
["2026-09-04T14:57:46.877737+00:00", "trade", 13.9637, 100.0]
["2026-09-04T14:57:47.118177+00:00", "trade", 14.0035, 14.0]
["2026-09-04T14:57:48.011725+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:48.264572+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.210603+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.418253+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.418274+00:00", "trade", 14.005, 4.0]
["2026-09-04T14:57:49.418318+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.418322+00:00", "trade", 14.005, 38.0]
["2026-09-04T14:57:49.419355+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.419390+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.419390+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.419546+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.420307+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.874448+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.874453+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:49.877445+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.133321+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:57:50.201081+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.201557+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.252774+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.254217+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.610721+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.613447+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.613452+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.613878+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:50.910253+00:00", "trade", 14.005, 23.0]
["2026-09-04T14:57:51.467675+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.551344+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.552723+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.553925+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.554356+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.820485+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:51.835891+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.503626+00:00", "trade", 14.0022, 114.0]
["2026-09-04T14:57:52.508879+00:00", "trade", 14.0031, 29.0]
["2026-09-04T14:57:52.508898+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.508903+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.508921+00:00", "trade", 14.0025, 71.0]
["2026-09-04T14:57:52.508963+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.508982+00:00", "trade", 14.0023, 88.0]
["2026-09-04T14:57:52.509404+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.509830+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.509871+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:52.509951+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:53.162470+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:57:53.251846+00:00", "trade", 14.005, 97.0]
["2026-09-04T14:57:54.030565+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:54.040759+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:54.830997+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:57:56.093896+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:56.570585+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:56.806131+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:57:57.021422+00:00", "trade", 14.005, 4.0]
["2026-09-04T14:57:57.286046+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:57:57.519299+00:00", "trade", 14.0043, 2500.0]
["2026-09-04T14:57:57.521684+00:00", "trade", 14.0043, 600.0]
["2026-09-04T14:57:57.522511+00:00", "trade", 14.0043, 400.0]
["2026-09-04T14:57:57.522860+00:00", "trade", 14.0043, 200.0]
["2026-09-04T14:57:57.524493+00:00", "trade", 14.0043, 200.0]
["2026-09-04T14:57:57.525257+00:00", "trade", 14.0043, 200.0]
["2026-09-04T14:57:57.526360+00:00", "trade", 14.0043, 200.0]
["2026-09-04T14:57:57.527205+00:00", "trade", 14.0043, 100.0]
["2026-09-04T14:57:57.528537+00:00", "trade", 14.0043, 100.0]
["2026-09-04T14:57:57.529274+00:00", "trade", 14.0043, 100.0]
["2026-09-04T14:57:57.530203+00:00", "trade", 14.0043, 1200.0]
["2026-09-04T14:57:57.531397+00:00", "trade", 14.0043, 100.0]
["2026-09-04T14:57:58.021326+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:57:58.022090+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:57:58.589445+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:58.602211+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:59.095973+00:00", "trade", 14.0023, 128.0]
["2026-09-04T14:57:59.268787+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:59.269108+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:59.269985+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:57:59.382537+00:00", "trade", 14.0025, 24.0]
["2026-09-04T14:57:59.996250+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:00.085005+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:00.085403+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:58:00.085406+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:00.085658+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:58:00.085658+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:58:00.086046+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:00.086092+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:00.503746+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:00.560647+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:00.724354+00:00", "trade", 14.0023, 400.0]
["2026-09-04T14:58:01.136437+00:00", "trade", 14.005, 52.0]
["2026-09-04T14:58:01.235406+00:00", "trade", 13.9653, 1.0]
["2026-09-04T14:58:01.730143+00:00", "trade", 13.9998, 10.0]
["2026-09-04T14:58:02.281647+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:02.281713+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:02.771654+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:02.783256+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:02.783808+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:02.784032+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:02.784095+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:02.785304+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:03.577051+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:03.577477+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:03.578349+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:04.049335+00:00", "trade", 14.0, 14.0]
["2026-09-04T14:58:04.105078+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:04.164644+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:58:04.226136+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:05.285956+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:58:05.918058+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:05.918058+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:06.270469+00:00", "trade", 14.0024, 15.0]
["2026-09-04T14:58:06.366343+00:00", "trade", 14.006, 215.0]
["2026-09-04T14:58:07.976256+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:07.976697+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:08.705178+00:00", "trade", 14.0002, 3300.0]
["2026-09-04T14:58:09.242443+00:00", "trade", 14.005, 25.0]
["2026-09-04T14:58:09.673843+00:00", "trade", 14.0075, 100.0]
["2026-09-04T14:58:09.736937+00:00", "trade", 14.0002, 100.0]
["2026-09-04T14:58:10.396514+00:00", "trade", 14.0022, 4.0]
["2026-09-04T14:58:10.667733+00:00", "trade", 13.9948, 54.0]
["2026-09-04T14:58:11.147465+00:00", "trade", 14.0002, 100.0]
["2026-09-04T14:58:11.544699+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:11.544739+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:11.545180+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:11.545536+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:11.599137+00:00", "trade", 14.0022, 5.0]
["2026-09-04T14:58:11.600463+00:00", "trade", 14.0022, 2.0]
["2026-09-04T14:58:11.601681+00:00", "trade", 14.0022, 2.0]
["2026-09-04T14:58:11.927930+00:00", "trade", 14.005, 225.0]
["2026-09-04T14:58:12.227028+00:00", "trade", 14.005, 101.0]
["2026-09-04T14:58:12.227091+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:58:12.227151+00:00", "trade", 14.005, 3.0]
["2026-09-04T14:58:12.384414+00:00", "trade", 14.005, 900.0]
["2026-09-04T14:58:12.413102+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:58:12.415341+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:12.415487+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:12.416138+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:12.416584+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:12.488721+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:12.540434+00:00", "trade", 13.9998, 4.0]
["2026-09-04T14:58:13.316441+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:13.317073+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:13.356391+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:13.637054+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:13.862265+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:14.497480+00:00", "trade", 14.005, 15.0]
["2026-09-04T14:58:14.520052+00:00", "trade", 14.005, 35.0]
["2026-09-04T14:58:14.521544+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:14.557720+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:14.558227+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:15.673399+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:58:15.871020+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:58:17.006514+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.006799+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.086634+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.212539+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.212950+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.213581+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.214017+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.214940+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.248219+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.337837+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.338431+00:00", "trade", 14.01, 10.0]
["2026-09-04T14:58:17.339005+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.339040+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.339040+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:17.879461+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:18.085146+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:18.186504+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:58:18.187454+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:18.332945+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:19.859340+00:00", "trade", 14.0011, 100.0]
["2026-09-04T14:58:20.260742+00:00", "trade", 14.0087, 1.0]
["2026-09-04T14:58:21.290946+00:00", "trade", 14.0011, 100.0]
["2026-09-04T14:58:21.297459+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:22.538077+00:00", "trade", 13.9689, 400.0]
["2026-09-04T14:58:22.721411+00:00", "trade", 14.0027, 128.0]
["2026-09-04T14:58:23.152672+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:24.226948+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:24.528261+00:00", "trade", 14.005, 21.0]
["2026-09-04T14:58:25.157603+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:25.786573+00:00", "trade", 14.005, 37.0]
["2026-09-04T14:58:28.095035+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:28.095556+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:28.319073+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:29.199234+00:00", "trade", 13.97, 100.0]
["2026-09-04T14:58:29.431443+00:00", "trade", 14.005, 10.0]
["2026-09-04T14:58:29.850548+00:00", "trade", 14.0016, 10.0]
["2026-09-04T14:58:29.996274+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:30.576737+00:00", "trade", 14.0029, 15.0]
["2026-09-04T14:58:30.863058+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:30.863058+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:30.975814+00:00", "trade", 14.0033, 3.0]
["2026-09-04T14:58:30.976808+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:30.977838+00:00", "trade", 14.0033, 1.0]
["2026-09-04T14:58:30.979290+00:00", "trade", 14.0033, 1.0]
["2026-09-04T14:58:30.980331+00:00", "trade", 14.0033, 5.0]
["2026-09-04T14:58:31.044038+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:31.044635+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:31.103029+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:31.103640+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:31.170299+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:31.606482+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:32.209642+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:32.844227+00:00", "trade", 14.0055, 1000.0]
["2026-09-04T14:58:32.988276+00:00", "trade", 14.01, 30.0]
["2026-09-04T14:58:33.700045+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:33.700050+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:33.700536+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:33.700887+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:33.700997+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.084565+00:00", "trade", 14.0, 1.0]
["2026-09-04T14:58:34.162069+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.162686+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.163722+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:58:34.228797+00:00", "trade", 14.005, 65.0]
["2026-09-04T14:58:34.763479+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:58:34.764123+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.764123+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.764162+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.764162+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.791252+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:34.791377+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:35.786423+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:58:36.461931+00:00", "trade", 14.005, 55.0]
["2026-09-04T14:58:36.478222+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:36.478307+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:36.963632+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:36.964484+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:37.005344+00:00", "trade", 14.005, 751.0]
["2026-09-04T14:58:37.006213+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:38.533398+00:00", "trade", 14.005, 1.0]
["2026-09-04T14:58:39.492782+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.702766+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.770783+00:00", "trade", 14.005, 73.0]
["2026-09-04T14:58:39.841356+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.853610+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.863289+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:58:39.863352+00:00", "trade", 14.01, 59.0]
["2026-09-04T14:58:39.863413+00:00", "trade", 14.01, 1391.0]
["2026-09-04T14:58:39.863860+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.863879+00:00", "trade", 14.01, 1209.0]
["2026-09-04T14:58:39.872981+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.945850+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:39.945850+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.034401+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.034401+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.110502+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.202481+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.202481+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:40.502590+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:41.156005+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:41.570461+00:00", "trade", 14.005, 2231.0]
["2026-09-04T14:58:42.153663+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:58:42.154833+00:00", "trade", 14.005, 3.0]
["2026-09-04T14:58:42.686122+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:42.691139+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.733961+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.914685+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:43.915037+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.915658+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.915688+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.919382+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.971842+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.983089+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:43.983149+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:58:43.983720+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.983825+00:00", "trade", 14.005, 1000.0]
["2026-09-04T14:58:43.984106+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.984201+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.984717+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.984758+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:43.985157+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:43.996765+00:00", "trade", 14.005, 300.0]
["2026-09-04T14:58:43.997844+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.064820+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:44.067127+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:58:44.067214+00:00", "trade", 14.01, 2.0]
["2026-09-04T14:58:44.067304+00:00", "trade", 14.01, 98.0]
["2026-09-04T14:58:44.068106+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.069213+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.071103+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.697261+00:00", "trade", 14.005, 30.0]
["2026-09-04T14:58:44.768438+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.781083+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.783283+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.783413+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.871698+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:44.871719+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:45.040733+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:58:45.638634+00:00", "trade", 13.9712, 8.0]
["2026-09-04T14:58:47.128294+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:47.129101+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:47.129938+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:47.201014+00:00", "trade", 14.0099, 15.0]
["2026-09-04T14:58:47.202094+00:00", "trade", 14.0, 112.0]
["2026-09-04T14:58:47.202145+00:00", "trade", 14.0, 8.0]
["2026-09-04T14:58:47.202355+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:47.251246+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:48.171477+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:48.432819+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:48.433486+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:48.509030+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:48.614805+00:00", "trade", 14.006, 4.0]
["2026-09-04T14:58:48.655179+00:00", "trade", 14.006, 1.0]
["2026-09-04T14:58:48.914811+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:49.759356+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:50.320338+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:58:51.502554+00:00", "trade", 14.005, 150.0]
["2026-09-04T14:58:52.812032+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:52.812302+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:52.847646+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:52.848283+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:53.804819+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:53.805902+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:53.806559+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:53.810152+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:54.522877+00:00", "trade", 14.0032, 15.0]
["2026-09-04T14:58:55.887882+00:00", "trade", 14.005, 500.0]
["2026-09-04T14:58:55.888830+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:56.531639+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:56.756425+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:58:56.832319+00:00", "trade", 14.005, 21.0]
["2026-09-04T14:58:57.010945+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:57.011075+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:57.011196+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:57.011512+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:57.685474+00:00", "trade", 14.0046, 10.0]
["2026-09-04T14:58:57.753796+00:00", "trade", 14.006, 1100.0]
["2026-09-04T14:58:57.755234+00:00", "trade", 14.006, 200.0]
["2026-09-04T14:58:58.514318+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:58:58.515000+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:58.582135+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:58.702020+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:58.735200+00:00", "trade", 14.01, 40.0]
["2026-09-04T14:58:59.398209+00:00", "trade", 14.006, 22.0]
["2026-09-04T14:58:59.507417+00:00", "trade", 14.005, 2.0]
["2026-09-04T14:58:59.771262+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:59.771932+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:58:59.953748+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:58:59.996301+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:00.467788+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:00.998296+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:59:01.133602+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:01.636018+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:01.636474+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:01.797904+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:01.801658+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:02.536728+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:59:02.537208+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:02.537353+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:02.537830+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:02.934273+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:02.947469+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.287468+00:00", "trade", 14.007, 2500.0]
["2026-09-04T14:59:03.287925+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.289378+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.289389+00:00", "trade", 14.005, 600.0]
["2026-09-04T14:59:03.289467+00:00", "trade", 14.005, 842.0]
["2026-09-04T14:59:03.290391+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.298600+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.298655+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:03.406833+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:04.290589+00:00", "trade", 14.0, 98.0]
["2026-09-04T14:59:04.545723+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:05.168124+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:05.168130+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:05.173105+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:05.173688+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:05.213452+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:05.286728+00:00", "trade", 14.005, 1024.0]
["2026-09-04T14:59:05.786794+00:00", "trade", 14.005, 42.0]
["2026-09-04T14:59:05.789929+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:07.603418+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:08.022693+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:08.023175+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:08.023936+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:08.211630+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:08.212636+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:08.212676+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:08.564548+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:09.001767+00:00", "trade", 14.0047, 18.0]
["2026-09-04T14:59:09.002856+00:00", "trade", 14.005, 9.0]
["2026-09-04T14:59:09.376891+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:59:11.870176+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:11.870266+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:11.870311+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:11.874982+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:11.875142+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:12.580476+00:00", "trade", 14.0042, 5.0]
["2026-09-04T14:59:12.782434+00:00", "trade", 14.0042, 100.0]
["2026-09-04T14:59:14.208037+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:59:14.209042+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:14.225593+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:59:14.226950+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:14.542938+00:00", "trade", 14.006, 18.0]
["2026-09-04T14:59:14.723966+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:59:14.724915+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:14.964951+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:15.338991+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:15.357568+00:00", "trade", 14.003, 200.0]
["2026-09-04T14:59:15.397701+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:15.854559+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:16.383287+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:16.657577+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:16.658582+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:16.658657+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:17.101996+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:17.103040+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:17.103526+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:17.103526+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:17.531690+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:18.913875+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:18.913875+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:19.052832+00:00", "trade", 14.005, 152.0]
["2026-09-04T14:59:22.175767+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:23.773280+00:00", "trade", 14.005, 10.0]
["2026-09-04T14:59:24.447031+00:00", "trade", 14.0047, 24.0]
["2026-09-04T14:59:24.672303+00:00", "trade", 14.01, 1.0]
["2026-09-04T14:59:24.672394+00:00", "trade", 14.01, 21.0]
["2026-09-04T14:59:24.672397+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672399+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672399+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:59:24.672517+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672520+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672523+00:00", "trade", 14.01, 24.0]
["2026-09-04T14:59:24.672589+00:00", "trade", 14.01, 76.0]
["2026-09-04T14:59:24.672592+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672592+00:00", "trade", 14.01, 80.0]
["2026-09-04T14:59:24.672676+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672680+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672685+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672685+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:59:24.672685+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672688+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:59:24.672691+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672691+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672697+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672697+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672704+00:00", "trade", 14.01, 20.0]
["2026-09-04T14:59:24.672704+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672706+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672711+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672711+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672716+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672716+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:24.672716+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672718+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672721+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:24.672811+00:00", "trade", 14.01, 5.0]
["2026-09-04T14:59:24.672826+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:24.672832+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:24.672850+00:00", "trade", 14.01, 29.0]
["2026-09-04T14:59:24.672856+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672856+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:24.672860+00:00", "trade", 14.01, 240.0]
["2026-09-04T14:59:24.672860+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672862+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:24.672917+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:24.672972+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:24.673027+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673192+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673208+00:00", "trade", 14.01, 44.0]
["2026-09-04T14:59:24.673227+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673232+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673242+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673297+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673316+00:00", "trade", 14.01, 28.0]
["2026-09-04T14:59:24.673343+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673357+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673498+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673543+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673623+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673623+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673674+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.673703+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673723+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673731+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.673773+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673783+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673824+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.673859+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.674019+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.674049+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.674079+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.674501+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.674649+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.674655+00:00", "trade", 14.015, 198.0]
["2026-09-04T14:59:24.675882+00:00", "trade", 14.01, 11.0]
["2026-09-04T14:59:24.675945+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.676335+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.676345+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.677184+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:24.677547+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.681306+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.681336+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.682040+00:00", "trade", 14.0101, 208.0]
["2026-09-04T14:59:24.683612+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.684549+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.686121+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.692177+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.698162+00:00", "trade", 14.02, 100.0]
["2026-09-04T14:59:24.698252+00:00", "trade", 14.02, 300.0]
["2026-09-04T14:59:24.704872+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.705354+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:24.707911+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.712413+00:00", "trade", 14.015, 900.0]
["2026-09-04T14:59:24.713664+00:00", "trade", 14.01, 8.0]
["2026-09-04T14:59:24.715588+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:24.736966+00:00", "trade", 14.015, 2300.0]
["2026-09-04T14:59:24.788400+00:00", "trade", 14.015, 100.0]
["2026-09-04T14:59:25.307791+00:00", "trade", 14.0053, 126.0]
["2026-09-04T14:59:25.421118+00:00", "trade", 14.015, 1.0]
["2026-09-04T14:59:25.425434+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:25.425461+00:00", "trade", 14.01, 4.0]
["2026-09-04T14:59:25.425464+00:00", "trade", 14.01, 6.0]
["2026-09-04T14:59:25.426109+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.426144+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.426390+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.426772+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.426775+00:00", "trade", 14.015, 750.0]
["2026-09-04T14:59:25.428069+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.435682+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.443891+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.526182+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.643684+00:00", "trade", 14.015, 250.0]
["2026-09-04T14:59:25.643684+00:00", "trade", 14.015, 750.0]
["2026-09-04T14:59:25.671163+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.673458+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.673924+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.686380+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.698589+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.699159+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.709739+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.709742+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.718003+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:59:25.718349+00:00", "trade", 14.015, 500.0]
["2026-09-04T14:59:25.718349+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.726504+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.727328+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:25.728368+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:25.734927+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:26.547673+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:26.651169+00:00", "trade", 14.015, 1000.0]
["2026-09-04T14:59:26.651786+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:26.657971+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658064+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:26.658070+00:00", "trade", 14.01, 775.0]
["2026-09-04T14:59:26.658139+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:26.658148+00:00", "trade", 14.01, 225.0]
["2026-09-04T14:59:26.658164+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658233+00:00", "trade", 14.01, 9.0]
["2026-09-04T14:59:26.658245+00:00", "trade", 14.01, 400.0]
["2026-09-04T14:59:26.658329+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658389+00:00", "trade", 14.01, 1250.0]
["2026-09-04T14:59:26.658788+00:00", "quote", 14.01, 14.02]
["2026-09-04T14:59:26.658801+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658819+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658822+00:00", "trade", 14.01, 25.0]
["2026-09-04T14:59:26.658825+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658825+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658828+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:26.658828+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658834+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:26.658834+00:00", "trade", 14.01, 425.0]
["2026-09-04T14:59:26.658846+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:26.658846+00:00", "trade", 14.01, 425.0]
["2026-09-04T14:59:26.658853+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.658859+00:00", "trade", 14.01, 700.0]
["2026-09-04T14:59:26.658859+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:26.658861+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658865+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:26.658865+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.658865+00:00", "trade", 14.01, 700.0]
["2026-09-04T14:59:26.658867+00:00", "trade", 14.01, 3.0]
["2026-09-04T14:59:26.658873+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.658873+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.658888+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.658933+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659003+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659054+00:00", "trade", 14.015, 898.0]
["2026-09-04T14:59:26.659084+00:00", "trade", 14.015, 102.0]
["2026-09-04T14:59:26.659084+00:00", "trade", 14.01, 198.0]
["2026-09-04T14:59:26.659084+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659090+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.659090+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.659093+00:00", "trade", 14.01, 300.0]
["2026-09-04T14:59:26.659093+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:26.659096+00:00", "trade", 14.01, 200.0]
["2026-09-04T14:59:26.659119+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659164+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659169+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659179+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659184+00:00", "quote", 14.01, 14.01]
["2026-09-04T14:59:26.659194+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659194+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659304+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659349+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659434+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659510+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659530+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659580+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659590+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659619+00:00", "trade", 14.01, 100.0]
["2026-09-04T14:59:26.659710+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659710+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659790+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659790+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659870+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659951+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.659986+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.660291+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.660296+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.660552+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.660605+00:00", "trade", 14.01, 13.0]
["2026-09-04T14:59:26.660753+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.661149+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.663910+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.664311+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.665167+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:59:26.665167+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:59:26.665176+00:00", "trade", 14.005, 100.0]
["2026-09-04T14:59:26.665492+00:00", "trade", 14.005, 200.0]
["2026-09-04T14:59:26.666110+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.666190+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.667233+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.668276+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.670476+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.670792+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.701685+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.701765+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:26.842914+00:00", "trade", 14.005, 287.0]
["2026-09-04T14:59:26.844770+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:27.888695+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:27.889151+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.267036+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.386595+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.394012+00:00", "trade", 14.0, 7.0]
["2026-09-04T14:59:28.394594+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.395035+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.427863+00:00", "trade", 14.005, 5.0]
["2026-09-04T14:59:28.435051+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.871440+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871440+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871443+00:00", "trade", 14.0, 40.0]
["2026-09-04T14:59:28.871449+00:00", "trade", 14.0, 700.0]
["2026-09-04T14:59:28.871449+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.871455+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871455+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871458+00:00", "trade", 14.0, 300.0]
["2026-09-04T14:59:28.871530+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871536+00:00", "trade", 14.0, 1000.0]
["2026-09-04T14:59:28.871542+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871546+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871546+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871549+00:00", "trade", 14.0, 250.0]
["2026-09-04T14:59:28.871618+00:00", "trade", 14.0, 150.0]
["2026-09-04T14:59:28.871618+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871621+00:00", "trade", 14.0, 150.0]
["2026-09-04T14:59:28.871665+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.871669+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871669+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871670+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.871670+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871670+00:00", "quote", 14.0, 14.01]
["2026-09-04T14:59:28.871672+00:00", "trade", 14.0, 500.0]
["2026-09-04T14:59:28.871675+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871678+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871678+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871681+00:00", "trade", 14.0, 48.0]
["2026-09-04T14:59:28.871687+00:00", "trade", 14.0, 52.0]
["2026-09-04T14:59:28.871691+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871696+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871696+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871699+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871715+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871865+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871870+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871876+00:00", "trade", 14.0, 200.0]
["2026-09-04T14:59:28.871880+00:00", "trade", 14.0, 50.0]
["2026-09-04T14:59:28.871885+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871985+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871990+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871993+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.871993+00:00", "trade", 14.0, 12.0]
["2026-09-04T14:59:28.871995+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.871995+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.872005+00:00", "quote", 14.0, 14.0]
["2026-09-04T14:59:28.872031+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872031+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872051+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872086+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872106+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872108+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:28.872111+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872121+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872136+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872151+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872226+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872282+00:00", "trade", 14.0, 120.0]
["2026-09-04T14:59:28.872311+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872346+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872372+00:00", "trade", 14.0, 1200.0]
["2026-09-04T14:59:28.872391+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872477+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872512+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872632+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872677+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872702+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872722+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872747+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872752+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872782+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872787+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872827+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.872827+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.873108+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.873269+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.873431+00:00", "trade", 14.0, 137.0]
["2026-09-04T14:59:28.873870+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.874948+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.875594+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.876185+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.876185+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.880946+00:00", "trade", 14.0, 93.0]
["2026-09-04T14:59:28.882470+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.900077+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.901957+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.907352+00:00", "trade", 14.0054, 11.0]
["2026-09-04T14:59:28.951455+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.951936+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.978223+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.978263+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:28.979145+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.051764+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.051768+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.051833+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.051921+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:59:29.052370+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.052380+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.052465+00:00", "trade", 14.0, 100.0]
["2026-09-04T14:59:29.052871+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.053011+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.053011+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.053031+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.053046+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.053086+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.054811+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.069311+00:00", "trade", 13.995, 1000.0]
["2026-09-04T14:59:29.069796+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.069972+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.070212+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.070217+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.082185+00:00", "trade", 13.995, 162.0]
["2026-09-04T14:59:29.258716+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.259187+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.758385+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.758465+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.768710+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.790847+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:29.996327+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:30.618836+00:00", "trade", 13.995, 20.0]
["2026-09-04T14:59:30.618848+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:59:31.169994+00:00", "trade", 13.995, 797.0]
["2026-09-04T14:59:31.174300+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:31.176701+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:32.116207+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:32.156281+00:00", "trade", 14.0068, 23.0]
["2026-09-04T14:59:33.631725+00:00", "trade", 13.9953, 2500.0]
["2026-09-04T14:59:34.291565+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:59:34.291567+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:34.291700+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:34.291702+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:34.291706+00:00", "trade", 13.99, 700.0]
["2026-09-04T14:59:34.291708+00:00", "trade", 13.99, 500.0]
["2026-09-04T14:59:34.291708+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:59:34.291862+00:00", "trade", 13.995, 336.0]
["2026-09-04T14:59:34.291883+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:34.291886+00:00", "trade", 13.99, 6.0]
["2026-09-04T14:59:34.291886+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:34.291889+00:00", "trade", 13.99, 1.0]
["2026-09-04T14:59:34.292186+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292211+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292211+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292216+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292231+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292231+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292471+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292511+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292592+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292672+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292712+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292742+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.292837+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.293634+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.294271+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.294671+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:34.295783+00:00", "trade", 13.9913, 12.0]
["2026-09-04T14:59:34.301238+00:00", "trade", 13.99, 11.0]
["2026-09-04T14:59:34.312559+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:35.190403+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:35.270865+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:35.576420+00:00", "trade", 13.9901, 2.0]
["2026-09-04T14:59:36.282278+00:00", "trade", 13.995, 100.0]
["2026-09-04T14:59:37.150396+00:00", "trade", 14.0045, 25.0]
["2026-09-04T14:59:37.217119+00:00", "trade", 13.9988, 100.0]
["2026-09-04T14:59:38.611920+00:00", "trade", 13.991, 162.0]
["2026-09-04T14:59:39.218172+00:00", "trade", 13.995, 127.0]
["2026-09-04T14:59:40.150466+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:59:40.150479+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:40.151010+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:40.757725+00:00", "trade", 13.99, 21.0]
["2026-09-04T14:59:40.833851+00:00", "trade", 13.995, 1.0]
["2026-09-04T14:59:41.500968+00:00", "trade", 13.995, 30.0]
["2026-09-04T14:59:41.849642+00:00", "trade", 13.995, 20.0]
["2026-09-04T14:59:43.701735+00:00", "trade", 13.99, 2.0]
["2026-09-04T14:59:43.730880+00:00", "trade", 13.99, 49.0]
["2026-09-04T14:59:44.354164+00:00", "trade", 13.9901, 3900.0]
["2026-09-04T14:59:44.426574+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:59:44.426576+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427031+00:00", "trade", 13.99, 300.0]
["2026-09-04T14:59:44.427047+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427082+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427107+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427643+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427829+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.427829+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.448493+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.605306+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:44.628221+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.012039+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.012520+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.494587+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:46.494587+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:46.495555+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.495595+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.495595+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.495715+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.495996+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.495996+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.496758+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.498905+00:00", "trade", 13.9913, 12.0]
["2026-09-04T14:59:46.526264+00:00", "trade", 13.99, 10.0]
["2026-09-04T14:59:46.600259+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.844160+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:46.845112+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:47.024039+00:00", "trade", 13.9914, 9.0]
["2026-09-04T14:59:47.290846+00:00", "trade", 13.99, 400.0]
["2026-09-04T14:59:47.290852+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290855+00:00", "trade", 13.99, 366.0]
["2026-09-04T14:59:47.290908+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:47.290912+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290913+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:47.290928+00:00", "quote", 13.99, 14.0]
["2026-09-04T14:59:47.290931+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290933+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290934+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:59:47.290934+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:59:47.290938+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290938+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290943+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290943+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290943+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:59:47.290948+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:59:47.290972+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.290973+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291164+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291258+00:00", "trade", 13.99, 68.0]
["2026-09-04T14:59:47.291258+00:00", "trade", 13.99, 32.0]
["2026-09-04T14:59:47.291284+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291284+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291304+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291313+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.291314+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291319+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291399+00:00", "quote", 13.99, 13.99]
["2026-09-04T14:59:47.291474+00:00", "trade", 13.99, 71.0]
["2026-09-04T14:59:47.291474+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291496+00:00", "trade", 13.99, 29.0]
["2026-09-04T14:59:47.291511+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.291559+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.291679+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.291685+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291765+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291775+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291810+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291895+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291926+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291950+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291971+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.291971+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.291971+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.292100+00:00", "trade", 13.99, 34.0]
["2026-09-04T14:59:47.292103+00:00", "trade", 13.99, 166.0]
["2026-09-04T14:59:47.292256+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.292356+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.292612+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.292662+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.292861+00:00", "trade", 13.99, 16.0]
["2026-09-04T14:59:47.292978+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.293514+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.293775+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.294055+00:00", "trade", 13.99, 19.0]
["2026-09-04T14:59:47.294331+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.294737+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.294939+00:00", "trade", 13.985, 1000.0]
["2026-09-04T14:59:47.295048+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.295419+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.295434+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.295935+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.300132+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:59:47.300132+00:00", "trade", 13.99, 118.0]
["2026-09-04T14:59:47.301047+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.301077+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.301077+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.301092+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.301127+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.301563+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:59:47.301839+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.302541+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.306146+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.306149+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.306183+00:00", "trade", 13.99, 82.0]
["2026-09-04T14:59:47.306185+00:00", "trade", 13.99, 100.0]
["2026-09-04T14:59:47.306821+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.307061+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.307102+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.307247+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.307382+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.308299+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.308725+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.308730+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.308765+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.308765+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.316530+00:00", "trade", 13.99, 5.0]
["2026-09-04T14:59:47.336308+00:00", "trade", 13.99, 9.0]
["2026-09-04T14:59:47.371400+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.392129+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.464621+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.465113+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.547152+00:00", "trade", 13.99, 200.0]
["2026-09-04T14:59:47.547155+00:00", "trade", 13.99, 18.0]
["2026-09-04T14:59:47.548055+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.548095+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:47.601975+00:00", "trade", 13.985, 335.0]
["2026-09-04T14:59:47.621077+00:00", "trade", 13.985, 282.0]
["2026-09-04T14:59:47.674992+00:00", "trade", 13.9914, 1.0]
["2026-09-04T14:59:48.510250+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.510852+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.645763+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.673904+00:00", "trade", 13.99, 196.0]
["2026-09-04T14:59:48.674827+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.674867+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.674867+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.676265+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.693471+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.773216+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.773697+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.853607+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:48.854124+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.105975+00:00", "trade", 13.985, 3900.0]
["2026-09-04T14:59:49.106564+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.107005+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.108604+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.125085+00:00", "trade", 13.9898, 49.0]
["2026-09-04T14:59:49.136597+00:00", "trade", 13.9887, 80.0]
["2026-09-04T14:59:49.617059+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.619134+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:49.681513+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.307703+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.308154+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.413590+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.533340+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.628321+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.814484+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:50.959925+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:51.456152+00:00", "trade", 13.98, 3.0]
["2026-09-04T14:59:51.457249+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:51.811968+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:51.812043+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:51.812134+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:52.510630+00:00", "trade", 14.0044, 127.0]
["2026-09-04T14:59:53.211271+00:00", "trade", 13.985, 253.0]
["2026-09-04T14:59:53.439467+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:53.469824+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:54.171119+00:00", "trade", 13.985, 220.0]
["2026-09-04T14:59:54.205849+00:00", "trade", 13.985, 100.0]
["2026-09-04T14:59:55.823835+00:00", "trade", 13.98, 100.0]
["2026-09-04T14:59:55.864988+00:00", "trade", 13.9809, 1000.0]
["2026-09-04T14:59:55.865995+00:00", "trade", 13.9901, 6.0]
["2026-09-04T14:59:56.095679+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:56.096516+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:56.269918+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:56.809145+00:00", "trade", 14.004, 15.0]
["2026-09-04T14:59:57.615863+00:00", "trade", 13.985, 1500.0]
["2026-09-04T14:59:58.019462+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:58.023246+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:58.074674+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:58.075080+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:58.176752+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:58.465863+00:00", "trade", 14.0032, 10.0]
["2026-09-04T14:59:59.012396+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:59.020430+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:59.133905+00:00", "quote", 13.98, 13.99]
["2026-09-04T14:59:59.424972+00:00", "trade", 14.0032, 24.0]
["2026-09-04T14:59:59.872854+00:00", "trade", 13.985, 23.0]
["2026-09-04T14:59:59.877561+00:00", "trade", 13.985, 233.0]
["2026-09-04T14:59:59.996347+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.016220+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.016551+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.016581+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.016616+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.019392+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.023758+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.028519+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.072539+00:00", "trade", 13.9851, 30.0]
["2026-09-04T15:00:00.673223+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:00.675789+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:01.034879+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:01.034959+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:01.089139+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:01.395995+00:00", "trade", 14.0032, 100.0]
["2026-09-04T15:00:02.318324+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.318324+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.318419+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.318805+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.326293+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.326764+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.673695+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:02.675203+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:03.033238+00:00", "trade", 13.9873, 95.0]
["2026-09-04T15:00:03.034614+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:03.088750+00:00", "trade", 13.9856, 21.0]
["2026-09-04T15:00:03.274358+00:00", "trade", 14.0031, 1.0]
["2026-09-04T15:00:04.921043+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:05.284420+00:00", "trade", 13.985, 210.0]
["2026-09-04T15:00:05.284980+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:05.285265+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:05.285581+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:05.312727+00:00", "trade", 13.98, 7.0]
["2026-09-04T15:00:05.314985+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:00:07.979912+00:00", "trade", 14.0031, 100.0]
["2026-09-04T15:00:08.765153+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:08.769277+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:08.769719+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:08.857172+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.097604+00:00", "trade", 13.9861, 36.0]
["2026-09-04T15:00:09.848476+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:09.848476+00:00", "trade", 13.985, 800.0]
["2026-09-04T15:00:09.848542+00:00", "trade", 13.985, 1000.0]
["2026-09-04T15:00:09.848542+00:00", "trade", 13.99, 45.0]
["2026-09-04T15:00:09.848548+00:00", "trade", 13.99, 40.0]
["2026-09-04T15:00:09.848659+00:00", "trade", 13.985, 200.0]
["2026-09-04T15:00:09.848659+00:00", "trade", 13.985, 407.0]
["2026-09-04T15:00:09.848661+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.848735+00:00", "trade", 13.985, 1000.0]
["2026-09-04T15:00:09.848737+00:00", "trade", 13.99, 45.0]
["2026-09-04T15:00:09.848740+00:00", "trade", 13.99, 455.0]
["2026-09-04T15:00:09.848749+00:00", "trade", 13.99, 45.0]
["2026-09-04T15:00:09.848982+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849343+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849348+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849388+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849468+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849508+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849669+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849669+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849829+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.849869+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:09.877756+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:10.182427+00:00", "trade", 13.9861, 33.0]
["2026-09-04T15:00:10.817249+00:00", "trade", 13.9861, 13.0]
["2026-09-04T15:00:12.413638+00:00", "trade", 14.0026, 1100.0]
["2026-09-04T15:00:12.727022+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:14.294609+00:00", "trade", 13.9861, 20.0]
["2026-09-04T15:00:16.175471+00:00", "trade", 13.99, 1520.0]
["2026-09-04T15:00:16.300186+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:17.150635+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:18.266838+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:00:18.266917+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.266972+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.268225+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.268731+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.268771+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.271889+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.272711+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.275106+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.276785+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:18.776217+00:00", "trade", 14.0015, 1000.0]
["2026-09-04T15:00:18.792518+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:19.325617+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:19.325662+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:19.325872+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:21.299129+00:00", "trade", 14.0024, 15.0]
["2026-09-04T15:00:22.778328+00:00", "trade", 14.0024, 130.0]
["2026-09-04T15:00:22.809825+00:00", "trade", 13.986, 2.0]
["2026-09-04T15:00:23.771468+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:23.771468+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:23.773072+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:23.857648+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:23.967334+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:23.967365+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:25.361708+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:25.804481+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:26.292660+00:00", "trade", 13.985, 27.0]
["2026-09-04T15:00:26.492769+00:00", "trade", 13.98, 5.0]
["2026-09-04T15:00:26.492769+00:00", "trade", 13.98, 95.0]
["2026-09-04T15:00:26.493396+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:26.493396+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:26.691638+00:00", "trade", 14.0021, 10.0]
["2026-09-04T15:00:27.193427+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:27.193989+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:27.801264+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:27.801299+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:27.842442+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:28.335961+00:00", "trade", 13.9888, 1.0]
["2026-09-04T15:00:28.795956+00:00", "trade", 13.9909, 100.0]
["2026-09-04T15:00:29.996373+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:30.171725+00:00", "trade", 13.9887, 4.0]
["2026-09-04T15:00:31.799961+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:32.579857+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:32.580358+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:33.286228+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:34.188661+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:34.402269+00:00", "trade", 13.985, 1.0]
["2026-09-04T15:00:34.403369+00:00", "trade", 13.985, 6.0]
["2026-09-04T15:00:34.403523+00:00", "trade", 13.985, 38.0]
["2026-09-04T15:00:34.475950+00:00", "trade", 14.0024, 2.0]
["2026-09-04T15:00:34.477514+00:00", "trade", 14.0024, 19.0]
["2026-09-04T15:00:34.529954+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:34.803675+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:35.226100+00:00", "trade", 13.985, 4.0]
["2026-09-04T15:00:35.350431+00:00", "trade", 13.985, 5.0]
["2026-09-04T15:00:36.009513+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:36.010572+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.010572+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.011013+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.014271+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.015494+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.018356+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.053056+00:00", "trade", 13.985, 80.0]
["2026-09-04T15:00:36.105699+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.106962+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.316701+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.872133+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:36.916388+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:37.100522+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:38.220968+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:38.724823+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:39.964418+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:40.039762+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:40.054458+00:00", "trade", 13.985, 9.0]
["2026-09-04T15:00:40.204930+00:00", "trade", 14.0023, 100.0]
["2026-09-04T15:00:40.235658+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:40.235754+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:40.235984+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:41.777393+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:42.662715+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:42.911290+00:00", "trade", 13.98, 99.0]
["2026-09-04T15:00:42.911341+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:42.912374+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:42.967912+00:00", "trade", 13.985, 99.0]
["2026-09-04T15:00:43.685275+00:00", "trade", 13.98, 100.0]
["2026-09-04T15:00:43.685283+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:43.685569+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:43.686707+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:43.691106+00:00", "trade", 13.98, 99.0]
["2026-09-04T15:00:43.692145+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:43.744904+00:00", "trade", 13.985, 99.0]
["2026-09-04T15:00:43.756809+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:45.188403+00:00", "trade", 13.985, 5.0]
["2026-09-04T15:00:45.189570+00:00", "trade", 13.985, 6.0]
["2026-09-04T15:00:45.208725+00:00", "trade", 13.985, 160.0]
["2026-09-04T15:00:45.208806+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:45.209044+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:45.209361+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:45.211681+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:45.212920+00:00", "trade", 13.985, 31.0]
["2026-09-04T15:00:45.213681+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:45.214168+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:45.216603+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:45.301604+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:46.056668+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:47.041178+00:00", "trade", 13.9887, 1.0]
["2026-09-04T15:00:47.050879+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:47.202699+00:00", "trade", 14.0016, 15.0]
["2026-09-04T15:00:47.979186+00:00", "trade", 14.0023, 5.0]
["2026-09-04T15:00:49.267690+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:49.378693+00:00", "trade", 13.987, 63.0]
["2026-09-04T15:00:49.879911+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:00:49.879920+00:00", "trade", 13.99, 10.0]
["2026-09-04T15:00:49.880518+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.880558+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.880558+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.880839+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.880964+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.881079+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.881310+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.881756+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.883245+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.884914+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:49.928525+00:00", "trade", 13.9863, 16.0]
["2026-09-04T15:00:49.980832+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:50.081907+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:50.131275+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:50.208343+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:50.309820+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.192616+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.193819+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.195277+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.197703+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.205151+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.714731+00:00", "trade", 14.0022, 30.0]
["2026-09-04T15:00:51.856797+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.858280+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:51.858762+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:52.913266+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:52.913747+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:53.037507+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:53.037983+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:54.063439+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:54.063920+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:54.836323+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:54.836814+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:54.836849+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:00:55.445512+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:55.750501+00:00", "trade", 13.989, 500.0]
["2026-09-04T15:00:55.954028+00:00", "trade", 14.0022, 10.0]
["2026-09-04T15:00:56.024261+00:00", "trade", 13.985, 1000.0]
["2026-09-04T15:00:56.039675+00:00", "trade", 13.985, 700.0]
["2026-09-04T15:00:56.051815+00:00", "trade", 13.985, 100.0]
["2026-09-04T15:00:56.251797+00:00", "trade", 13.99, 58.0]
["2026-09-04T15:00:56.251860+00:00", "trade", 13.99, 105.0]
["2026-09-04T15:00:56.257712+00:00", "trade", 13.99, 11.0]
["2026-09-04T15:00:56.258142+00:00", "trade", 13.99, 995.0]
["2026-09-04T15:00:56.258205+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:00:56.258265+00:00", "trade", 13.99, 746.0]
["2026-09-04T15:00:56.260900+00:00", "trade", 13.99, 17.0]
["2026-09-04T15:00:56.263907+00:00", "trade", 13.99, 700.0]
["2026-09-04T15:00:56.266265+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:00:56.270487+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270493+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270493+00:00", "trade", 13.99, 29.0]
["2026-09-04T15:00:56.270497+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270497+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270502+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270502+00:00", "trade", 13.99, 204.0]
["2026-09-04T15:00:56.270505+00:00", "trade", 13.99, 96.0]
["2026-09-04T15:00:56.270508+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270508+00:00", "trade", 13.99, 7.0]
["2026-09-04T15:00:56.270511+00:00", "trade", 13.99, 4.0]
["2026-09-04T15:00:56.270511+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270514+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270514+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270517+00:00", "trade", 13.99, 637.0]
["2026-09-04T15:00:56.270522+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270542+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270577+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270582+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270607+00:00", "trade", 13.99, 360.0]
["2026-09-04T15:00:56.270610+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270616+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270616+00:00", "trade", 13.99, 700.0]
["2026-09-04T15:00:56.270620+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270620+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270623+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270626+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270626+00:00", "trade", 13.99, 900.0]
["2026-09-04T15:00:56.270626+00:00", "trade", 13.99, 400.0]
["2026-09-04T15:00:56.270631+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270631+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270631+00:00", "trade", 13.99, 240.0]
["2026-09-04T15:00:56.270632+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270634+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:00:56.270634+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270637+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270638+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270638+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:00:56.270643+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:00:56.270707+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270712+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270797+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270842+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270852+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:00:56.270958+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271008+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271193+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271278+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271318+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271394+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271399+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271399+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271474+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271554+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271554+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271554+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271755+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.271955+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.273078+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.273118+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.273118+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.273955+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.274195+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.275358+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.279574+00:00", "trade", 13.9901, 111.0]
["2026-09-04T15:00:56.284946+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.294721+00:00", "trade", 13.995, 52.0]
["2026-09-04T15:00:56.298826+00:00", "trade", 13.995, 5.0]
["2026-09-04T15:00:56.306569+00:00", "trade", 13.995, 200.0]
["2026-09-04T15:00:56.333706+00:00", "trade", 13.995, 4.0]
["2026-09-04T15:00:56.341155+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:00:56.342177+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.343540+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.371667+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.813694+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.813729+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.849942+00:00", "trade", 14.0015, 100.0]
["2026-09-04T15:00:56.853144+00:00", "trade", 14.0015, 200.0]
["2026-09-04T15:00:56.854952+00:00", "trade", 14.0015, 100.0]
["2026-09-04T15:00:56.857057+00:00", "trade", 14.0015, 100.0]
["2026-09-04T15:00:56.859658+00:00", "trade", 13.9887, 800.0]
["2026-09-04T15:00:56.862120+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.863086+00:00", "trade", 13.9887, 200.0]
["2026-09-04T15:00:56.864204+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.864270+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.865227+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.964263+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:56.964739+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.089701+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.090488+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.634984+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:00:57.635761+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.635911+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.639720+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.709506+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:57.772246+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:58.719350+00:00", "trade", 13.999, 142.0]
["2026-09-04T15:00:58.719711+00:00", "trade", 13.999, 1.0]
["2026-09-04T15:00:58.721515+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:00:59.642767+00:00", "trade", 14.0008, 600.0]
["2026-09-04T15:00:59.996394+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:00.244809+00:00", "trade", 13.995, 1.0]
["2026-09-04T15:01:00.430925+00:00", "trade", 13.995, 1000.0]
["2026-09-04T15:01:01.264397+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:01.859670+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:04.284605+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.628985+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:04.629591+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629631+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629631+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629712+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629717+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629717+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.629752+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.652441+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.652481+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:04.992791+00:00", "trade", 13.9943, 1000.0]
["2026-09-04T15:01:05.361646+00:00", "trade", 14.0014, 7.0]
["2026-09-04T15:01:05.684738+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:06.113914+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:06.335213+00:00", "trade", 13.992, 1.0]
["2026-09-04T15:01:06.876444+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:09.492975+00:00", "trade", 13.9942, 38.0]
["2026-09-04T15:01:10.485534+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:10.485679+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:10.629226+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:11.775689+00:00", "trade", 13.995, 28.0]
["2026-09-04T15:01:11.810810+00:00", "trade", 13.9995, 15.0]
["2026-09-04T15:01:12.439486+00:00", "trade", 13.995, 3.0]
["2026-09-04T15:01:12.647494+00:00", "trade", 14.0012, 1.0]
["2026-09-04T15:01:12.765956+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:12.766467+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:12.800423+00:00", "trade", 13.995, 15.0]
["2026-09-04T15:01:13.757054+00:00", "trade", 13.995, 313.0]
["2026-09-04T15:01:14.157090+00:00", "trade", 14.0015, 1.0]
["2026-09-04T15:01:14.600742+00:00", "trade", 13.9913, 1.0]
["2026-09-04T15:01:16.163748+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:16.233203+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:17.147464+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:17.255890+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:01:18.119859+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:18.120460+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:18.183764+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:18.184798+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:18.238049+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:01:18.238879+00:00", "trade", 13.995, 1.0]
["2026-09-04T15:01:18.961947+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:18.964293+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:19.053265+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:01:19.472394+00:00", "trade", 13.9899, 10.0]
["2026-09-04T15:01:19.940807+00:00", "trade", 13.991, 125.0]
["2026-09-04T15:01:20.174643+00:00", "trade", 13.9908, 400.0]
["2026-09-04T15:01:20.303486+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:20.646001+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:21.770223+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:21.770247+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:21.770683+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:21.770723+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:21.991594+00:00", "trade", 14.0013, 3700.0]
["2026-09-04T15:01:21.992606+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:22.072857+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:22.115357+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:22.167928+00:00", "trade", 13.995, 16.0]
["2026-09-04T15:01:22.228943+00:00", "trade", 13.9933, 99.0]
["2026-09-04T15:01:22.845919+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:22.899966+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:01:23.509277+00:00", "trade", 14.0015, 10.0]
["2026-09-04T15:01:25.958881+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:26.043188+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:26.044370+00:00", "trade", 13.995, 3.0]
["2026-09-04T15:01:26.044524+00:00", "trade", 13.995, 5.0]
["2026-09-04T15:01:26.110621+00:00", "trade", 13.99, 41.0]
["2026-09-04T15:01:26.111165+00:00", "trade", 13.99, 58.0]
["2026-09-04T15:01:26.380838+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:26.407313+00:00", "trade", 13.995, 80.0]
["2026-09-04T15:01:26.431695+00:00", "trade", 13.9903, 3900.0]
["2026-09-04T15:01:26.719579+00:00", "trade", 13.9913, 49.0]
["2026-09-04T15:01:26.766939+00:00", "trade", 13.995, 1.0]
["2026-09-04T15:01:26.822592+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:26.892154+00:00", "trade", 13.99, 42.0]
["2026-09-04T15:01:26.892628+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:26.892837+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:01:26.892933+00:00", "trade", 13.99, 49.0]
["2026-09-04T15:01:26.905518+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:26.906551+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:26.927922+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:26.928403+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:27.170472+00:00", "trade", 13.995, 282.0]
["2026-09-04T15:01:28.247495+00:00", "trade", 14.0012, 1.0]
["2026-09-04T15:01:29.156997+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:29.195372+00:00", "trade", 13.99, 99.0]
["2026-09-04T15:01:29.233013+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:29.246632+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:01:29.765697+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765701+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:01:29.765701+00:00", "trade", 13.99, 3.0]
["2026-09-04T15:01:29.765704+00:00", "trade", 13.99, 70.0]
["2026-09-04T15:01:29.765719+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765721+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765724+00:00", "trade", 13.99, 530.0]
["2026-09-04T15:01:29.765724+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765727+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765763+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765769+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765769+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765772+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765776+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765776+00:00", "trade", 13.99, 300.0]
["2026-09-04T15:01:29.765781+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765781+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765784+00:00", "trade", 13.99, 30.0]
["2026-09-04T15:01:29.765799+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765839+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.765839+00:00", "trade", 13.99, 370.0]
["2026-09-04T15:01:29.766016+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766019+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766022+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766025+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766061+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766064+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766187+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766192+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766243+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766247+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766252+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766254+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766254+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:01:29.766260+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:01:29.766260+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766260+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766266+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766266+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:01:29.766266+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766302+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766358+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766368+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766463+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766508+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766538+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766593+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766726+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:01:29.766739+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766749+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:29.766789+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766804+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.766813+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766852+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766904+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.766906+00:00", "trade", 13.99, 150.0]
["2026-09-04T15:01:29.766912+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.766999+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.767044+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.767119+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.767520+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.767726+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.767921+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.768100+00:00", "trade", 13.99, 12.0]
["2026-09-04T15:01:29.768310+00:00", "trade", 13.99, 11.0]
["2026-09-04T15:01:29.768452+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:29.768844+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.770242+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.770603+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.775308+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:01:29.779253+00:00", "trade", 13.99, 255.0]
["2026-09-04T15:01:29.789354+00:00", "trade", 13.99, 500.0]
["2026-09-04T15:01:29.789889+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.815179+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.824418+00:00", "trade", 13.985, 299.0]
["2026-09-04T15:01:29.825343+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.828541+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:29.996416+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.220873+00:00", "trade", 13.985, 200.0]
["2026-09-04T15:01:30.229029+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.229029+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.229109+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.229109+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.229355+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.263045+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.475115+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.475551+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.691104+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.699273+00:00", "trade", 13.99, 56.0]
["2026-09-04T15:01:30.699335+00:00", "trade", 13.99, 59.0]
["2026-09-04T15:01:30.699549+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.699849+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.706270+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.706736+00:00", "quote", 13.98, 13.99]
["2026-09-04T15:01:30.726349+00:00", "trade", 13.99, 196.0]
["2026-09-04T15:01:30.726409+00:00", "trade", 13.99, 304.0]
["2026-09-04T15:01:30.726433+00:00", "trade", 13.99, 77.0]
["2026-09-04T15:01:30.726638+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726688+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726719+00:00", "trade", 13.99, 27.0]
["2026-09-04T15:01:30.726725+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:01:30.726725+00:00", "trade", 13.99, 600.0]
["2026-09-04T15:01:30.726764+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726774+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726819+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726824+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.726959+00:00", "trade", 13.99, 40.0]
["2026-09-04T15:01:30.726962+00:00", "trade", 13.99, 200.0]
["2026-09-04T15:01:30.727119+00:00", "quote", 13.99, 13.99]
["2026-09-04T15:01:30.727159+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727345+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727345+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727355+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727497+00:00", "trade", 13.995, 30.0]
["2026-09-04T15:01:30.727505+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727512+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:01:30.727515+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727585+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727666+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.727951+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.728032+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.728944+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.728944+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.729555+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.730197+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.732285+00:00", "trade", 13.99, 1.0]
["2026-09-04T15:01:30.746716+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:30.761036+00:00", "trade", 13.99, 5.0]
["2026-09-04T15:01:30.937048+00:00", "trade", 13.995, 12.0]
["2026-09-04T15:01:34.309824+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:34.312838+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.485668+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:34.487614+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.487910+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.488897+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.491433+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.491739+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.496049+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.496049+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.510023+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.535473+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.550279+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.553516+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.553524+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:34.554037+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.554037+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:34.568898+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:35.100658+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:35.101646+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:35.101646+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:35.101696+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:35.132805+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:37.522849+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:37.524122+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:37.525204+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:37.528432+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:37.819790+00:00", "trade", 14.0006, 1.0]
["2026-09-04T15:01:38.079365+00:00", "trade", 13.9901, 10.0]
["2026-09-04T15:01:38.591632+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:38.882784+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:38.885917+00:00", "trade", 13.995, 77.0]
["2026-09-04T15:01:38.886925+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:38.890197+00:00", "trade", 13.995, 480.0]
["2026-09-04T15:01:39.869282+00:00", "trade", 13.995, 120.0]
["2026-09-04T15:01:40.145621+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:41.157548+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:41.158318+00:00", "trade", 13.995, 120.0]
["2026-09-04T15:01:41.356793+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:01:41.361133+00:00", "trade", 14.0, 12.0]
["2026-09-04T15:01:43.526535+00:00", "trade", 13.99, 31.0]
["2026-09-04T15:01:43.854162+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:43.854824+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.854824+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.855179+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.855305+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.855621+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.856102+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:43.856663+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:44.755638+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:44.777720+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.775814+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:45.776848+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.776888+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.777159+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.782667+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:01:45.790330+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.837227+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:45.915962+00:00", "trade", 13.9941, 492.0]
["2026-09-04T15:01:45.916531+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:46.401881+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:46.420741+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:46.421372+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:46.781485+00:00", "trade", 13.995, 3900.0]
["2026-09-04T15:01:46.782091+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:46.782527+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.259898+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.260334+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.339638+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.339748+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.346559+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.563756+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.757056+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:48.800590+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:50.795039+00:00", "trade", 13.9911, 6.0]
["2026-09-04T15:01:51.531786+00:00", "trade", 14.0, 4.0]
["2026-09-04T15:01:52.048972+00:00", "trade", 14.0004, 10.0]
["2026-09-04T15:01:52.159440+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:52.160070+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.160075+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.160441+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.160490+00:00", "trade", 14.0, 11.0]
["2026-09-04T15:01:52.162110+00:00", "trade", 14.0, 9.0]
["2026-09-04T15:01:52.182688+00:00", "trade", 14.0, 40.0]
["2026-09-04T15:01:52.610387+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.660739+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:01:52.661323+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.663007+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.817716+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:52.902782+00:00", "trade", 14.0004, 100.0]
["2026-09-04T15:01:53.131477+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.132054+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:53.132054+00:00", "trade", 14.0, 500.0]
["2026-09-04T15:01:53.132066+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:01:53.132066+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:53.132147+00:00", "trade", 14.0, 400.0]
["2026-09-04T15:01:53.132159+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:53.132162+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:53.132162+00:00", "trade", 14.0, 75.0]
["2026-09-04T15:01:53.132199+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.132210+00:00", "trade", 14.0, 282.0]
["2026-09-04T15:01:53.132670+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.132755+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.142828+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:01:53.143200+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.718991+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:53.885763+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:54.132760+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:54.210140+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:54.833068+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:55.234884+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:55.552464+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:55.827594+00:00", "trade", 13.9903, 44.0]
["2026-09-04T15:01:55.985074+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:56.026838+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:56.062188+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:56.103802+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:56.162702+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:57.126977+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:58.663768+00:00", "trade", 13.995, 3900.0]
["2026-09-04T15:01:58.848996+00:00", "trade", 13.995, 2000.0]
["2026-09-04T15:01:58.849576+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:58.850013+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:59.143686+00:00", "trade", 13.995, 19.0]
["2026-09-04T15:01:59.157795+00:00", "trade", 13.9913, 1.0]
["2026-09-04T15:01:59.452307+00:00", "trade", 13.9931, 600.0]
["2026-09-04T15:01:59.648410+00:00", "trade", 13.9931, 500.0]
["2026-09-04T15:01:59.649718+00:00", "trade", 13.9931, 400.0]
["2026-09-04T15:01:59.650753+00:00", "trade", 13.9931, 200.0]
["2026-09-04T15:01:59.836415+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:59.870181+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:01:59.996451+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:00.152815+00:00", "trade", 14.0002, 1.0]
["2026-09-04T15:02:00.497313+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:00.718064+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:02.008147+00:00", "trade", 14.0002, 2.0]
["2026-09-04T15:02:03.035804+00:00", "trade", 13.9912, 215.0]
["2026-09-04T15:02:03.035813+00:00", "trade", 13.9912, 258.0]
["2026-09-04T15:02:03.037258+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.045443+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.096880+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.113831+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.131140+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:03.131723+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.131728+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.131728+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.304770+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.357008+00:00", "trade", 14.0, 5.0]
["2026-09-04T15:02:03.814182+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.814182+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.819139+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.850719+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:03.895376+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:04.111149+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:04.432449+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:04.605366+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:04.636675+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:04.749413+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:05.237476+00:00", "trade", 13.996, 16.0]
["2026-09-04T15:02:05.459885+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:05.523312+00:00", "trade", 13.995, 294.0]
["2026-09-04T15:02:05.524348+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:06.082632+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:07.100828+00:00", "trade", 14.0002, 100.0]
["2026-09-04T15:02:07.169433+00:00", "trade", 13.99, 10.0]
["2026-09-04T15:02:07.200762+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:07.200765+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:07.201359+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:07.201364+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:07.201364+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:08.427032+00:00", "trade", 13.9919, 1.0]
["2026-09-04T15:02:09.165719+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:09.483305+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:10.267987+00:00", "trade", 13.9918, 74.0]
["2026-09-04T15:02:10.790201+00:00", "trade", 13.9967, 2.0]
["2026-09-04T15:02:10.811660+00:00", "trade", 13.9967, 1.0]
["2026-09-04T15:02:11.186141+00:00", "trade", 13.9918, 126.0]
["2026-09-04T15:02:11.483341+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:11.789735+00:00", "trade", 13.9987, 2.0]
["2026-09-04T15:02:11.796269+00:00", "trade", 13.995, 6.0]
["2026-09-04T15:02:11.796861+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:12.366773+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:12.493124+00:00", "trade", 13.9931, 4.0]
["2026-09-04T15:02:12.527225+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:12.578425+00:00", "trade", 13.9998, 3.0]
["2026-09-04T15:02:12.653701+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:12.867850+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:12.868865+00:00", "trade", 13.9998, 100.0]
["2026-09-04T15:02:13.191596+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.191596+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.217718+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.218199+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.219118+00:00", "trade", 13.999, 15.0]
["2026-09-04T15:02:13.220624+00:00", "trade", 13.999, 5.0]
["2026-09-04T15:02:13.221247+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.223168+00:00", "trade", 13.999, 15.0]
["2026-09-04T15:02:13.350118+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.446237+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.662828+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:13.978559+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.045160+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:02:14.045334+00:00", "trade", 13.995, 6.0]
["2026-09-04T15:02:14.045914+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.124221+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.129062+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.247249+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.302836+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.369900+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:14.370422+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.137387+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.141848+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.141923+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.161209+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.463985+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.518715+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.518845+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.519171+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.519286+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.845394+00:00", "trade", 13.995, 150.0]
["2026-09-04T15:02:17.916452+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.929297+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:17.929773+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.033049+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.033530+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.190844+00:00", "trade", 13.995, 22.0]
["2026-09-04T15:02:18.466812+00:00", "trade", 13.99, 31.0]
["2026-09-04T15:02:18.466812+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:02:18.466815+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:02:18.467301+00:00", "trade", 13.99, 100.0]
["2026-09-04T15:02:18.467359+00:00", "trade", 13.99, 8.0]
["2026-09-04T15:02:18.467530+00:00", "trade", 13.995, 80.0]
["2026-09-04T15:02:18.467814+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.467874+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.467909+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.467939+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.468180+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.468180+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.468656+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.468696+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.469132+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.472986+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:18.902398+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:19.218243+00:00", "trade", 13.999, 5.0]
["2026-09-04T15:02:20.067130+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:20.282773+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:20.786587+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:21.307369+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:21.358494+00:00", "trade", 13.995, 35.0]
["2026-09-04T15:02:21.949365+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:22.263320+00:00", "trade", 13.995, 1.0]
["2026-09-04T15:02:22.264344+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:23.708551+00:00", "trade", 14.0001, 11.0]
["2026-09-04T15:02:23.996110+00:00", "trade", 14.0026, 63.0]
["2026-09-04T15:02:23.996504+00:00", "trade", 14.0019, 17.0]
["2026-09-04T15:02:24.452002+00:00", "trade", 13.99, 9.0]
["2026-09-04T15:02:24.452002+00:00", "trade", 13.99, 91.0]
["2026-09-04T15:02:24.452738+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:24.452969+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:24.455601+00:00", "trade", 13.991, 119.0]
["2026-09-04T15:02:25.919662+00:00", "trade", 14.0001, 1.0]
["2026-09-04T15:02:28.654455+00:00", "trade", 14.0004, 19.0]
["2026-09-04T15:02:29.996483+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.914078+00:00", "trade", 13.995, 8000.0]
["2026-09-04T15:02:30.923190+00:00", "trade", 13.995, 15.0]
["2026-09-04T15:02:30.923202+00:00", "trade", 13.995, 15.0]
["2026-09-04T15:02:30.923205+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:30.923208+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:30.923229+00:00", "trade", 13.995, 99.0]
["2026-09-04T15:02:30.923235+00:00", "trade", 13.995, 200.0]
["2026-09-04T15:02:30.923238+00:00", "trade", 13.995, 1.0]
["2026-09-04T15:02:30.923238+00:00", "trade", 13.995, 15.0]
["2026-09-04T15:02:30.923241+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:30.923256+00:00", "trade", 14.0, 10.0]
["2026-09-04T15:02:30.923259+00:00", "trade", 14.0, 15.0]
["2026-09-04T15:02:30.923473+00:00", "trade", 13.995, 280.0]
["2026-09-04T15:02:30.923473+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:30.923476+00:00", "trade", 13.995, 15.0]
["2026-09-04T15:02:30.923840+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.923844+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.923879+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.924040+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.924190+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.924280+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:30.932094+00:00", "trade", 13.9999, 100.0]
["2026-09-04T15:02:30.964922+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:31.971611+00:00", "trade", 13.995, 190.0]
["2026-09-04T15:02:32.135432+00:00", "trade", 13.9987, 5.0]
["2026-09-04T15:02:32.640637+00:00", "trade", 13.9997, 100.0]
["2026-09-04T15:02:32.659964+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:33.028934+00:00", "trade", 13.995, 50.0]
["2026-09-04T15:02:33.095425+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:34.009432+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:02:34.010045+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:34.010080+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:34.010566+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:34.011042+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:36.011742+00:00", "trade", 13.9925, 127.0]
["2026-09-04T15:02:37.057959+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.058420+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.058455+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.797193+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.797674+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.798431+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:37.798952+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:39.606149+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:02:40.048402+00:00", "trade", 13.995, 98.0]
["2026-09-04T15:02:40.048405+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:02:40.049048+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.073772+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.098198+00:00", "trade", 13.995, 100.0]
["2026-09-04T15:02:40.099222+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.768520+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.768555+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.768839+00:00", "trade", 13.995, 130.0]
["2026-09-04T15:02:40.769036+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:40.770004+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:41.094466+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:41.150483+00:00", "trade", 13.9993, 1800.0]
["2026-09-04T15:02:41.940436+00:00", "trade", 13.995, 98.0]
["2026-09-04T15:02:42.627536+00:00", "trade", 13.995, 2.0]
["2026-09-04T15:02:42.878152+00:00", "trade", 13.9987, 50.0]
["2026-09-04T15:02:43.155078+00:00", "trade", 13.995, 12.0]
["2026-09-04T15:02:43.255664+00:00", "trade", 13.9955, 8.0]
["2026-09-04T15:02:43.257490+00:00", "trade", 13.9955, 2.0]
["2026-09-04T15:02:43.380564+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:43.381502+00:00", "trade", 14.0, 19.0]
["2026-09-04T15:02:43.381538+00:00", "trade", 14.0, 9.0]
["2026-09-04T15:02:43.381595+00:00", "trade", 14.0, 62.0]
["2026-09-04T15:02:43.381770+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.382211+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.382251+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.382652+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.382807+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.422822+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.446669+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.482880+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.505389+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.623169+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.719057+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:43.990902+00:00", "trade", 13.9989, 36.0]
["2026-09-04T15:02:44.490412+00:00", "trade", 13.9955, 7.0]
["2026-09-04T15:02:44.504321+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:45.270695+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:45.663621+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:45.663771+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:45.669759+00:00", "trade", 14.0, 6.0]
["2026-09-04T15:02:45.671344+00:00", "trade", 14.0, 8.0]
["2026-09-04T15:02:45.674080+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721906+00:00", "trade", 14.0, 199.0]
["2026-09-04T15:02:45.721909+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721913+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721913+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721916+00:00", "trade", 14.0, 11.0]
["2026-09-04T15:02:45.721918+00:00", "trade", 14.0, 800.0]
["2026-09-04T15:02:45.721925+00:00", "quote", 13.99, 14.0]
["2026-09-04T15:02:45.721926+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721926+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721930+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.721930+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721934+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721934+00:00", "trade", 14.0, 95.0]
["2026-09-04T15:02:45.721940+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721940+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721940+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721942+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.721946+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721946+00:00", "trade", 14.0, 12.0]
["2026-09-04T15:02:45.721946+00:00", "trade", 14.0, 55.0]
["2026-09-04T15:02:45.721949+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.721949+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721952+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721954+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721954+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721957+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.721996+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722003+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.722003+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722005+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:02:45.722005+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:02:45.722005+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:02:45.722008+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.722021+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722054+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722060+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:02:45.722126+00:00", "trade", 14.0, 200.0]
["2026-09-04T15:02:45.722129+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722129+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722135+00:00", "trade", 14.0, 27.0]
["2026-09-04T15:02:45.722135+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722138+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722138+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:02:45.722311+00:00", "quote", 14.0, 14.0]
["2026-09-04T15:02:45.722385+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722410+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722517+00:00", "trade", 14.0, 8.0]
["2026-09-04T15:02:45.722531+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722551+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722746+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722816+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722917+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.722967+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.723207+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.723247+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.723729+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.723889+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.724049+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.724219+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:02:45.724250+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.724250+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.724280+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.724706+00:00", "trade", 14.005, 400.0]
["2026-09-04T15:02:45.724931+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.725042+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.725142+00:00", "trade", 14.005, 441.0]
["2026-09-04T15:02:45.725172+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.725921+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:02:45.725981+00:00", "trade", 14.005, 3404.0]
["2026-09-04T15:02:45.727011+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.728281+00:00", "trade", 14.005, 600.0]
["2026-09-04T15:02:45.729357+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.731589+00:00", "trade", 14.0013, 27.0]
["2026-09-04T15:02:45.732365+00:00", "trade", 14.0, 11.0]
["2026-09-04T15:02:45.733672+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.735243+00:00", "trade", 14.005, 26.0]
["2026-09-04T15:02:45.752312+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:02:45.752390+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:02:45.752447+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:02:45.752863+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.759233+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.759900+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.759940+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.759980+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.760140+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.760341+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.760461+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.760461+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.761869+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.761869+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.762080+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.763503+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.800035+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.800436+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.806269+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:02:45.806340+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.806400+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.820072+00:00", "trade", 14.005, 1494.0]
["2026-09-04T15:02:45.821080+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.823392+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:02:45.823451+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.872858+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.872863+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.889423+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:45.904889+00:00", "trade", 14.005, 12.0]
["2026-09-04T15:02:46.548015+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:46.673870+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:47.177136+00:00", "trade", 13.9986, 10.0]
["2026-09-04T15:02:48.285008+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:02:48.285012+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:02:48.285012+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:02:48.285962+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.286002+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.286082+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.292207+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.292643+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.292648+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:48.315251+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:49.276495+00:00", "trade", 13.9948, 57.0]
["2026-09-04T15:02:49.623061+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:02:49.682896+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:49.719765+00:00", "trade", 14.01, 47.0]
["2026-09-04T15:02:49.719768+00:00", "trade", 14.01, 101.0]
["2026-09-04T15:02:49.720210+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:02:49.720391+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:49.723814+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:49.741195+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:49.927930+00:00", "trade", 14.005, 135.0]
["2026-09-04T15:02:50.098731+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:50.246393+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:50.249064+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:50.336557+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:50.337068+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:51.613462+00:00", "trade", 13.9986, 5.0]
["2026-09-04T15:02:51.615492+00:00", "trade", 13.9986, 1.0]
["2026-09-04T15:02:51.616515+00:00", "trade", 13.9986, 7.0]
["2026-09-04T15:02:51.719663+00:00", "trade", 13.9993, 100.0]
["2026-09-04T15:02:52.150790+00:00", "trade", 14.0013, 1.0]
["2026-09-04T15:02:52.752228+00:00", "trade", 13.9993, 1.0]
["2026-09-04T15:02:53.017615+00:00", "trade", 13.9993, 10.0]
["2026-09-04T15:02:53.114590+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:02:53.194840+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.232861+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.625016+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:02:54.625016+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:02:54.625971+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.625976+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.625981+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.626016+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.628783+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.731056+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:54.969013+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:55.216716+00:00", "trade", 14.01, 350.0]
["2026-09-04T15:02:57.135514+00:00", "trade", 14.0, 2.0]
["2026-09-04T15:02:57.145771+00:00", "trade", 14.0099, 1.0]
["2026-09-04T15:02:57.203954+00:00", "trade", 14.005, 9.0]
["2026-09-04T15:02:57.913771+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:57.963141+00:00", "trade", 14.008, 42.0]
["2026-09-04T15:02:58.523051+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:58.840714+00:00", "trade", 14.01, 199.0]
["2026-09-04T15:02:58.840717+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:02:58.841675+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:58.879825+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:02:59.276472+00:00", "trade", 13.9996, 123.0]
["2026-09-04T15:02:59.596836+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:02:59.596836+00:00", "trade", 14.01, 54.0]
["2026-09-04T15:02:59.597799+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:59.608284+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:02:59.835656+00:00", "trade", 14.0001, 800.0]
["2026-09-04T15:02:59.837914+00:00", "trade", 14.0001, 200.0]
["2026-09-04T15:02:59.839033+00:00", "trade", 14.0001, 100.0]
["2026-09-04T15:02:59.840196+00:00", "trade", 14.0001, 100.0]
["2026-09-04T15:02:59.841321+00:00", "trade", 14.0001, 100.0]
["2026-09-04T15:02:59.996528+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:00.435355+00:00", "trade", 13.9964, 124.0]
["2026-09-04T15:03:00.558581+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.289192+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:03:01.290227+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.337244+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.337249+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.342767+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.874979+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.875606+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.875611+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:01.878102+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:02.215991+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:02.915883+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:03:02.915883+00:00", "trade", 14.01, 89.0]
["2026-09-04T15:03:02.915956+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:03:02.915986+00:00", "trade", 14.01, 47.0]
["2026-09-04T15:03:02.915989+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:03:02.915992+00:00", "trade", 14.01, 54.0]
["2026-09-04T15:03:02.915995+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:02.916256+00:00", "trade", 14.01, 2.0]
["2026-09-04T15:03:02.916259+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:03:02.916262+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:02.916266+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:02.916266+00:00", "trade", 14.01, 16.0]
["2026-09-04T15:03:02.916278+00:00", "trade", 14.01, 101.0]
["2026-09-04T15:03:02.916419+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916428+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916434+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:03:02.916438+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916438+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916440+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:02.916440+00:00", "trade", 14.01, 900.0]
["2026-09-04T15:03:02.916443+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:02.916447+00:00", "trade", 14.01, 39.0]
["2026-09-04T15:03:02.916447+00:00", "trade", 14.01, 900.0]
["2026-09-04T15:03:02.916448+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916493+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916503+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916508+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916512+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:03:02.916518+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916553+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916553+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916573+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:02.916598+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.916683+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.916822+00:00", "trade", 14.015, 15.0]
["2026-09-04T15:03:02.916828+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:02.916831+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:02.916831+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:03:02.916879+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.916919+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.916933+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:02.916959+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.916999+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917119+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917119+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917150+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917150+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917240+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917280+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917360+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917420+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:03:02.917440+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917440+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917476+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.917697+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:03:02.917718+00:00", "trade", 14.015, 70.0]
["2026-09-04T15:03:02.918237+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.918678+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.919280+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.919320+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.919360+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.919400+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.919961+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.920001+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.920001+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.924974+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:03:02.940548+00:00", "trade", 14.015, 15.0]
["2026-09-04T15:03:02.948249+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.968794+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:02.974857+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:02.975298+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.165168+00:00", "trade", 14.02, 16.0]
["2026-09-04T15:03:03.165231+00:00", "trade", 14.02, 1734.0]
["2026-09-04T15:03:03.165521+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.165521+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.165790+00:00", "trade", 14.02, 366.0]
["2026-09-04T15:03:03.165816+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.165816+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.165847+00:00", "trade", 14.02, 59.0]
["2026-09-04T15:03:03.165905+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:03:03.166027+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.217404+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.280405+00:00", "trade", 14.0188, 1.0]
["2026-09-04T15:03:03.344416+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.389073+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.909722+00:00", "trade", 14.0006, 4.0]
["2026-09-04T15:03:03.910789+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:03.910789+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.645323+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.649919+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.660290+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:04.660804+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.660845+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.660845+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.661286+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.733578+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.876673+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.877931+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:04.893157+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:05.224471+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:05.226030+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:05.257600+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:05.877861+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:03:05.878803+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:05.878843+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:06.564089+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:06.564851+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:06.744644+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:07.028976+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:07.029442+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:07.149904+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:03:08.226085+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:08.466201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:08.466682+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:08.467159+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:09.660976+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:03:09.813523+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:09.926986+00:00", "trade", 14.015, 1400.0]
["2026-09-04T15:03:09.927043+00:00", "trade", 14.015, 1400.0]
["2026-09-04T15:03:09.927170+00:00", "trade", 14.015, 900.0]
["2026-09-04T15:03:09.927595+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:09.927795+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:09.949943+00:00", "trade", 14.01, 5200.0]
["2026-09-04T15:03:10.005719+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:10.351088+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:10.351774+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:10.353854+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:10.355293+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:10.428544+00:00", "trade", 14.0187, 10.0]
["2026-09-04T15:03:11.503139+00:00", "trade", 14.02, 750.0]
["2026-09-04T15:03:11.503189+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:11.503930+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:03:11.504187+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:11.504192+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:11.542242+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:11.542247+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.131655+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.204358+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.327266+00:00", "trade", 14.01, 9000.0]
["2026-09-04T15:03:12.327857+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.328459+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.328579+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.328614+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.401853+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.402400+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.402400+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:12.605431+00:00", "trade", 14.0002, 4.0]
["2026-09-04T15:03:12.806354+00:00", "trade", 14.0014, 35.0]
["2026-09-04T15:03:13.363283+00:00", "trade", 14.016, 52.0]
["2026-09-04T15:03:13.424084+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:03:14.026115+00:00", "trade", 14.0199, 5.0]
["2026-09-04T15:03:14.104741+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:14.976773+00:00", "trade", 14.0061, 7.0]
["2026-09-04T15:03:14.979985+00:00", "trade", 14.0061, 2.0]
["2026-09-04T15:03:15.242935+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.243246+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.243767+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.249606+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.595811+00:00", "trade", 14.001, 46.0]
["2026-09-04T15:03:15.868546+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:15.868548+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:15.868548+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:03:15.869487+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.869527+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.869527+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.869567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.869567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.869572+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.872128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.982445+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:15.984966+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:16.224837+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:16.415767+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:03:16.416664+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:16.631963+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:03:16.674954+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:17.225609+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:17.225714+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:18.140943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:18.140943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:18.141429+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:20.107944+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:20.108425+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:20.108906+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:20.212459+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212552+00:00", "trade", 14.02, 298.0]
["2026-09-04T15:03:20.212555+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:20.212559+00:00", "trade", 14.02, 15.0]
["2026-09-04T15:03:20.212559+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212564+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:20.212564+00:00", "trade", 14.02, 6.0]
["2026-09-04T15:03:20.212564+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212564+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212781+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212823+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212826+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:20.212830+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212835+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212835+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212838+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212838+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.212841+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.213014+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:20.213019+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:20.213064+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:20.213088+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.213088+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:20.213093+00:00", "trade", 14.02, 17.0]
["2026-09-04T15:03:20.213093+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:03:20.213104+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213240+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213280+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213442+00:00", "trade", 14.02, 41.0]
["2026-09-04T15:03:20.213450+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213514+00:00", "trade", 14.02, 26.0]
["2026-09-04T15:03:20.213515+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213565+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213565+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213600+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213605+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213726+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213806+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213891+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213917+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.213941+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.213946+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214006+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214036+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214110+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.214110+00:00", "trade", 14.025, 389.0]
["2026-09-04T15:03:20.214217+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214337+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214452+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214901+00:00", "trade", 14.025, 198.0]
["2026-09-04T15:03:20.214904+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.214939+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.214976+00:00", "trade", 14.025, 389.0]
["2026-09-04T15:03:20.214979+00:00", "trade", 14.025, 198.0]
["2026-09-04T15:03:20.215033+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:03:20.215701+00:00", "trade", 14.02, 55.0]
["2026-09-04T15:03:20.216382+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.224712+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.226942+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.242429+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.243071+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.249185+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.251119+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.261578+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.261605+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:03:20.262170+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.262233+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:03:20.271050+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.271147+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.284138+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:03:20.285806+00:00", "trade", 14.025, 1400.0]
["2026-09-04T15:03:20.287788+00:00", "trade", 14.025, 198.0]
["2026-09-04T15:03:20.287788+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:20.287794+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:03:20.287984+00:00", "trade", 14.025, 268.0]
["2026-09-04T15:03:20.313598+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.476256+00:00", "trade", 14.025, 500.0]
["2026-09-04T15:03:20.570405+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.672768+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.672989+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.729809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:20.769225+00:00", "trade", 14.0019, 10.0]
["2026-09-04T15:03:20.859509+00:00", "trade", 14.0019, 1.0]
["2026-09-04T15:03:21.187091+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:03:21.187136+00:00", "trade", 14.025, 428.0]
["2026-09-04T15:03:21.435785+00:00", "trade", 14.0201, 3900.0]
["2026-09-04T15:03:21.438053+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438056+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438056+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438059+00:00", "trade", 14.02, 800.0]
["2026-09-04T15:03:21.438071+00:00", "trade", 14.02, 900.0]
["2026-09-04T15:03:21.438075+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438078+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:03:21.438078+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:21.438080+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:03:21.438083+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438083+00:00", "trade", 14.02, 1400.0]
["2026-09-04T15:03:21.438125+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438200+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438205+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438235+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438255+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438270+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438411+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438421+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:21.438446+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438451+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438453+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438453+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438466+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438468+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:03:21.438471+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438551+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438556+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438566+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438619+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:03:21.438624+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.438624+00:00", "trade", 14.02, 1100.0]
["2026-09-04T15:03:21.438731+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.438982+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.439052+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.439057+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:21.439069+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:21.439097+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439138+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:03:21.439177+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439197+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439238+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439238+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439418+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439438+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439483+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439498+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439523+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439598+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.439785+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:21.439959+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.440305+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:03:21.440415+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.440927+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.441090+00:00", "trade", 14.015, 600.0]
["2026-09-04T15:03:21.441262+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.441277+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.441378+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.441939+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.468467+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.468913+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.472328+00:00", "trade", 14.02, 760.0]
["2026-09-04T15:03:21.484607+00:00", "trade", 14.02, 15.0]
["2026-09-04T15:03:21.540047+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.540509+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:21.639720+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.439052+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.439503+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.439558+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.439563+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.439584+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.440024+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.440060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.440606+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.449427+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.449883+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.467670+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.518115+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.687022+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.691388+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:22.891810+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.095189+00:00", "trade", 14.003, 1.0]
["2026-09-04T15:03:23.397959+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.398661+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.453552+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.470758+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.612131+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:23.612143+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:23.613307+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.613307+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:23.614685+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.156869+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:24.157863+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.159472+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.160680+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.198229+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:03:24.198680+00:00", "trade", 14.015, 700.0]
["2026-09-04T15:03:24.198683+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:24.198861+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.201687+00:00", "trade", 14.0142, 5300.0]
["2026-09-04T15:03:24.202027+00:00", "trade", 14.01, 5300.0]
["2026-09-04T15:03:24.202641+00:00", "trade", 14.02, 2000.0]
["2026-09-04T15:03:24.206872+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:03:24.206923+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:24.393384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:24.399865+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:03:24.477128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:25.203498+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:03:25.204484+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:25.337220+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:25.405792+00:00", "trade", 14.015, 9000.0]
["2026-09-04T15:03:25.412763+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:03:25.413791+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:03:26.104102+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:26.105168+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:26.151321+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:03:26.152605+00:00", "trade", 14.015, 700.0]
["2026-09-04T15:03:26.602020+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.100702+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.101143+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.163371+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.164394+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.164965+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.171102+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:03:28.175450+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.176457+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:03:28.258848+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:03:28.259435+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.259475+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.259796+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:28.305048+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:29.205937+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:03:29.996555+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.656601+00:00", "trade", 14.01, 19.0]
["2026-09-04T15:03:30.656661+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:30.656719+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:30.656896+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.657188+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:30.657212+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.657242+00:00", "trade", 14.01, 19.0]
["2026-09-04T15:03:30.657278+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:30.657292+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.657305+00:00", "trade", 14.01, 288.0]
["2026-09-04T15:03:30.657693+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.657698+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.658174+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:30.664625+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:31.039341+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:32.672989+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:32.784920+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:03:32.826220+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.826840+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:32.827241+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:32.836541+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836779+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836779+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:32.836781+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836784+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:03:32.836787+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836787+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:03:32.836856+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:32.836859+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836862+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836866+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.836869+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:03:32.836873+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:03:32.836873+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:03:32.836875+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:03:32.836875+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:32.836878+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:32.836878+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:32.837088+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.837105+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837112+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:32.837133+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:03:32.837136+00:00", "trade", 14.01, 40.0]
["2026-09-04T15:03:32.837139+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:32.837143+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:03:32.837145+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837160+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:03:32.837175+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837180+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837265+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837265+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837290+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837335+00:00", "trade", 14.01, 32.0]
["2026-09-04T15:03:32.837335+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.837337+00:00", "trade", 14.01, 900.0]
["2026-09-04T15:03:32.837341+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:32.837341+00:00", "trade", 14.01, 150.0]
["2026-09-04T15:03:32.837344+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:32.837351+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837391+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:32.837446+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837571+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837606+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837638+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.837650+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:32.837683+00:00", "trade", 14.01, 1300.0]
["2026-09-04T15:03:32.837720+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:32.837735+00:00", "trade", 14.01, 1600.0]
["2026-09-04T15:03:32.837797+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837832+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837837+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837872+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837947+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.837957+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838082+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838283+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838483+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838483+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838563+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838764+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838804+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.838884+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.839606+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.839606+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.839779+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:03:32.840162+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.840804+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.841445+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.841863+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:03:32.841881+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.842162+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.842443+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.842714+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:03:32.842780+00:00", "trade", 14.01, 875.0]
["2026-09-04T15:03:32.842924+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.845024+00:00", "trade", 14.01, 875.0]
["2026-09-04T15:03:32.848246+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.850232+00:00", "trade", 14.01, 640.0]
["2026-09-04T15:03:32.850246+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.850727+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.851183+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.859025+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:03:32.938311+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:32.938742+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:33.024301+00:00", "trade", 14.0046, 1.0]
["2026-09-04T15:03:33.067574+00:00", "trade", 14.005, 84.0]
["2026-09-04T15:03:33.460804+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:33.674593+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:33.675500+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:34.250344+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:34.483418+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.225429+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.225660+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.225665+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.229363+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.767835+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:35.917737+00:00", "trade", 14.005, 4.0]
["2026-09-04T15:03:36.179610+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:36.964080+00:00", "trade", 14.0057, 1100.0]
["2026-09-04T15:03:38.087624+00:00", "trade", 14.0096, 37.0]
["2026-09-04T15:03:38.433317+00:00", "trade", 14.0093, 1498.0]
["2026-09-04T15:03:38.447379+00:00", "trade", 14.008, 1.0]
["2026-09-04T15:03:38.447385+00:00", "trade", 14.008, 1.0]
["2026-09-04T15:03:39.872037+00:00", "trade", 14.0097, 42.0]
["2026-09-04T15:03:42.989725+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:42.990670+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:42.990880+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:42.991794+00:00", "trade", 14.005, 875.0]
["2026-09-04T15:03:42.996813+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:43.036012+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:03:43.269851+00:00", "trade", 14.0112, 35.0]
["2026-09-04T15:03:43.269893+00:00", "trade", 14.0113, 36.0]
["2026-09-04T15:03:43.269929+00:00", "trade", 14.0126, 27.0]
["2026-09-04T15:03:43.270098+00:00", "trade", 14.0145, 17.0]
["2026-09-04T15:03:43.438902+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:03:43.940588+00:00", "trade", 14.0046, 1.0]
["2026-09-04T15:03:44.051775+00:00", "trade", 14.005, 15.0]
["2026-09-04T15:03:44.302867+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:03:44.303811+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.303811+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.303886+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.304011+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.305650+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.313815+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.344041+00:00", "trade", 14.0099, 20.0]
["2026-09-04T15:03:44.673927+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.674408+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:44.676613+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:45.195979+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:45.320468+00:00", "trade", 14.0046, 2.0]
["2026-09-04T15:03:46.369362+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:46.414179+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:46.518098+00:00", "trade", 14.005, 1.0]
["2026-09-04T15:03:47.621704+00:00", "trade", 14.005, 64.0]
["2026-09-04T15:03:47.624197+00:00", "trade", 14.009, 136.0]
["2026-09-04T15:03:47.624795+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:47.931470+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:47.996928+00:00", "trade", 14.0143, 4.0]
["2026-09-04T15:03:49.206049+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:03:49.207308+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:03:49.729586+00:00", "trade", 14.0046, 10.0]
["2026-09-04T15:03:49.918327+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:03:49.918333+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.918333+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.918336+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.918447+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.918456+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.918631+00:00", "trade", 14.005, 900.0]
["2026-09-04T15:03:49.918636+00:00", "trade", 14.0, 21.0]
["2026-09-04T15:03:49.918844+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:03:49.918844+00:00", "trade", 14.005, 750.0]
["2026-09-04T15:03:49.918910+00:00", "trade", 14.005, 250.0]
["2026-09-04T15:03:49.918910+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:03:49.918913+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.919043+00:00", "trade", 14.005, 994.0]
["2026-09-04T15:03:49.919082+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.919100+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919146+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919146+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919156+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919186+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919187+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.919236+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919251+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919251+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919301+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919301+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919341+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919341+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919396+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.919698+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.919758+00:00", "trade", 14.005, 775.0]
["2026-09-04T15:03:49.919792+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.920693+00:00", "trade", 14.005, 107.0]
["2026-09-04T15:03:49.920714+00:00", "trade", 14.005, 875.0]
["2026-09-04T15:03:49.921433+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.921622+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.921839+00:00", "trade", 14.005, 875.0]
["2026-09-04T15:03:49.922131+00:00", "trade", 14.005, 461.0]
["2026-09-04T15:03:49.923057+00:00", "trade", 14.005, 289.0]
["2026-09-04T15:03:49.923649+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:49.927656+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:49.929838+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:50.058148+00:00", "trade", 14.005, 5.0]
["2026-09-04T15:03:50.904716+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:51.064860+00:00", "trade", 14.005, 5.0]
["2026-09-04T15:03:51.064918+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:51.064923+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:51.080331+00:00", "trade", 14.005, 52.0]
["2026-09-04T15:03:51.083308+00:00", "trade", 14.005, 21.0]
["2026-09-04T15:03:51.103799+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:03:51.457459+00:00", "trade", 14.0098, 12.0]
["2026-09-04T15:03:51.617422+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:03:53.668378+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668381+00:00", "trade", 14.01, 131.0]
["2026-09-04T15:03:53.668405+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668405+00:00", "trade", 14.005, 40.0]
["2026-09-04T15:03:53.668409+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668412+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668412+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668414+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668418+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:53.668418+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668423+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:03:53.668423+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:03:53.668423+00:00", "trade", 14.01, 4.0]
["2026-09-04T15:03:53.668427+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668427+00:00", "trade", 14.01, 700.0]
["2026-09-04T15:03:53.668433+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668433+00:00", "trade", 14.01, 4.0]
["2026-09-04T15:03:53.668433+00:00", "trade", 14.01, 137.0]
["2026-09-04T15:03:53.668433+00:00", "trade", 14.01, 9.0]
["2026-09-04T15:03:53.668438+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668438+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:03:53.668441+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668441+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668444+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668444+00:00", "trade", 14.01, 279.0]
["2026-09-04T15:03:53.668450+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668450+00:00", "trade", 14.01, 131.0]
["2026-09-04T15:03:53.668457+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.668461+00:00", "trade", 14.01, 117.0]
["2026-09-04T15:03:53.668461+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668465+00:00", "trade", 14.01, 52.0]
["2026-09-04T15:03:53.668465+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668465+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668475+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:53.668475+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668475+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668484+00:00", "trade", 14.01, 27.0]
["2026-09-04T15:03:53.668484+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:03:53.668484+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668490+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668490+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:53.668494+00:00", "trade", 14.01, 75.0]
["2026-09-04T15:03:53.668494+00:00", "trade", 14.01, 700.0]
["2026-09-04T15:03:53.668498+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668498+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668498+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668498+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:03:53.668502+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:53.668502+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.668502+00:00", "trade", 14.01, 700.0]
["2026-09-04T15:03:53.668505+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:53.668508+00:00", "trade", 14.01, 695.0]
["2026-09-04T15:03:53.668538+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:03:53.668554+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:53.668559+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:03:53.668564+00:00", "trade", 14.01, 1700.0]
["2026-09-04T15:03:53.668564+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668568+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668568+00:00", "trade", 14.01, 1053.0]
["2026-09-04T15:03:53.668576+00:00", "trade", 14.01, 9.0]
["2026-09-04T15:03:53.668579+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.668591+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.668609+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668610+00:00", "trade", 14.01, 40.0]
["2026-09-04T15:03:53.668613+00:00", "trade", 14.01, 2.0]
["2026-09-04T15:03:53.668613+00:00", "trade", 14.01, 700.0]
["2026-09-04T15:03:53.668624+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:03:53.668643+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668643+00:00", "trade", 14.01, 131.0]
["2026-09-04T15:03:53.668649+00:00", "trade", 14.01, 567.0]
["2026-09-04T15:03:53.668650+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668664+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668664+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668685+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668685+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:03:53.668685+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.668688+00:00", "trade", 14.01, 42.0]
["2026-09-04T15:03:53.668694+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:03:53.668695+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:03:53.668698+00:00", "trade", 14.01, 28.0]
["2026-09-04T15:03:53.668698+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:03:53.668700+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668703+00:00", "trade", 14.01, 2.0]
["2026-09-04T15:03:53.668703+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:03:53.668703+00:00", "trade", 14.01, 81.0]
["2026-09-04T15:03:53.668706+00:00", "trade", 14.01, 633.0]
["2026-09-04T15:03:53.668712+00:00", "trade", 14.01, 67.0]
["2026-09-04T15:03:53.668720+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668740+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668755+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668758+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:03:53.668760+00:00", "trade", 14.01, 44.0]
["2026-09-04T15:03:53.668772+00:00", "trade", 14.01, 421.0]
["2026-09-04T15:03:53.668830+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668865+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668865+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.668952+00:00", "trade", 14.01, 31500.0]
["2026-09-04T15:03:53.668976+00:00", "trade", 14.01, 60.0]
["2026-09-04T15:03:53.669005+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669015+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669021+00:00", "trade", 14.01, 44.0]
["2026-09-04T15:03:53.669045+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669046+00:00", "trade", 14.01, 60.0]
["2026-09-04T15:03:53.669061+00:00", "trade", 14.01, 60.0]
["2026-09-04T15:03:53.669094+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:03:53.669112+00:00", "trade", 14.01, 56.0]
["2026-09-04T15:03:53.669116+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669118+00:00", "trade", 14.01, 211.0]
["2026-09-04T15:03:53.669160+00:00", "trade", 14.01, 340.0]
["2026-09-04T15:03:53.669181+00:00", "trade", 14.01, 2.0]
["2026-09-04T15:03:53.669217+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.669235+00:00", "trade", 14.01, 50300.0]
["2026-09-04T15:03:53.669268+00:00", "trade", 14.01, 307.0]
["2026-09-04T15:03:53.669334+00:00", "trade", 14.01, 64.0]
["2026-09-04T15:03:53.669351+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669381+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669385+00:00", "trade", 14.01, 389.0]
["2026-09-04T15:03:53.669431+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669458+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:53.669458+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:53.669461+00:00", "trade", 14.02, 910.0]
["2026-09-04T15:03:53.669471+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669473+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:03:53.669485+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:53.669488+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669492+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669494+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669494+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669497+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:03:53.669497+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:53.669500+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:03:53.669500+00:00", "trade", 14.02, 290.0]
["2026-09-04T15:03:53.669503+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669531+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:03:53.669533+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:03:53.669533+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:53.669536+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:03:53.669536+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:53.669539+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669542+00:00", "trade", 14.01, 600.0]
["2026-09-04T15:03:53.669567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669612+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669637+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669637+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:03:53.669657+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.669671+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.669682+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.669719+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:03:53.669734+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.669764+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:53.669770+00:00", "trade", 14.015, 117.0]
["2026-09-04T15:03:53.669773+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669777+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669777+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669783+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669783+00:00", "trade", 14.015, 7.0]
["2026-09-04T15:03:53.669783+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669783+00:00", "trade", 14.02, 52.0]
["2026-09-04T15:03:53.669783+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669789+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669789+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:03:53.669789+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669836+00:00", "trade", 14.015, 54.0]
["2026-09-04T15:03:53.669845+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669857+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.669887+00:00", "trade", 14.015, 63.0]
["2026-09-04T15:03:53.669912+00:00", "trade", 14.02, 40.0]
["2026-09-04T15:03:53.669912+00:00", "trade", 14.02, 54.0]
["2026-09-04T15:03:53.669912+00:00", "trade", 14.02, 7.0]
["2026-09-04T15:03:53.669918+00:00", "trade", 14.015, 303.0]
["2026-09-04T15:03:53.669925+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:03:53.669936+00:00", "trade", 14.015, 166.0]
["2026-09-04T15:03:53.669936+00:00", "trade", 14.02, 37.0]
["2026-09-04T15:03:53.669945+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:03:53.669948+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:03:53.669948+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669952+00:00", "trade", 14.02, 160.0]
["2026-09-04T15:03:53.669957+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669957+00:00", "trade", 14.02, 307.0]
["2026-09-04T15:03:53.669960+00:00", "trade", 14.02, 340.0]
["2026-09-04T15:03:53.669963+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669963+00:00", "trade", 14.02, 13.0]
["2026-09-04T15:03:53.669966+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669966+00:00", "trade", 14.02, 27.0]
["2026-09-04T15:03:53.669966+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:03:53.669975+00:00", "trade", 14.02, 54.0]
["2026-09-04T15:03:53.669975+00:00", "trade", 14.02, 188.0]
["2026-09-04T15:03:53.669978+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.669981+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.669990+00:00", "trade", 14.015, 144.0]
["2026-09-04T15:03:53.670002+00:00", "trade", 14.02, 63.0]
["2026-09-04T15:03:53.670014+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:03:53.670014+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.670084+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670090+00:00", "trade", 14.02, 40.0]
["2026-09-04T15:03:53.670093+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670128+00:00", "trade", 14.02, 14.0]
["2026-09-04T15:03:53.670133+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670148+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.670168+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.670173+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:03:53.670191+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.670260+00:00", "trade", 14.015, 389.0]
["2026-09-04T15:03:53.670288+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:03:53.670299+00:00", "trade", 14.015, 40.0]
["2026-09-04T15:03:53.670318+00:00", "trade", 14.01, 242.0]
["2026-09-04T15:03:53.670333+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670345+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:53.670364+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670426+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:03:53.670454+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670504+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670604+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670609+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670614+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670659+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670694+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670729+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670805+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670855+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670855+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.670880+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.671148+00:00", "trade", 14.0213, 47.0]
["2026-09-04T15:03:53.671607+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.671672+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.672098+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:03:53.672173+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.672609+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.672654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.672654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.673491+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.673526+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.675168+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:03:53.675577+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:03:53.676693+00:00", "trade", 14.0201, 1.0]
["2026-09-04T15:03:53.677036+00:00", "trade", 14.01, 697.0]
["2026-09-04T15:03:53.679739+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:53.680515+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:03:53.685018+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:53.691957+00:00", "trade", 14.01, 40.0]
["2026-09-04T15:03:53.717052+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:53.717088+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:53.717166+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:03:53.717244+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717247+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:03:53.717247+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717256+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:03:53.717259+00:00", "trade", 14.03, 150.0]
["2026-09-04T15:03:53.717262+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:03:53.717266+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717269+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717269+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717271+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:03:53.717274+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:53.717274+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717316+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:03:53.717316+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:03:53.717324+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717324+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717329+00:00", "trade", 14.03, 3.0]
["2026-09-04T15:03:53.717329+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717336+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717336+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717336+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:03:53.717336+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717342+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717342+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717342+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717347+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717347+00:00", "trade", 14.03, 130.0]
["2026-09-04T15:03:53.717350+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:03:53.717350+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717353+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717353+00:00", "trade", 14.03, 84.0]
["2026-09-04T15:03:53.717356+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717356+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:53.717416+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717421+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717426+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717431+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717431+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717479+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717479+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:03:53.717482+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.717486+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717516+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717531+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717546+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717606+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717646+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717646+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:53.717651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717717+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717721+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717741+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717847+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717918+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:03:53.717942+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717942+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717987+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717987+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.717987+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718107+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718132+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718187+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718187+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718223+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718268+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718308+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718428+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718458+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718458+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718573+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718624+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.718649+00:00", "trade", 14.03, 3.0]
["2026-09-04T15:03:53.718883+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:03:53.718974+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.719014+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.719265+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.719631+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.719671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.720348+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.720378+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.720824+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.721310+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.721590+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.725425+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.728357+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.741515+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:03:53.783889+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.784370+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.818065+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.837753+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.837872+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.837872+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.838063+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.838072+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:53.838659+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.838669+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.840884+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.841055+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:53.951864+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.024807+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.032641+00:00", "trade", 14.035, 700.0]
["2026-09-04T15:03:54.032662+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:54.033143+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:03:54.033372+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:03:54.088233+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.088288+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.672950+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.741749+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:54.948838+00:00", "trade", 14.038, 500.0]
["2026-09-04T15:03:55.152338+00:00", "trade", 14.0068, 1.0]
["2026-09-04T15:03:55.247325+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.249141+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.250958+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.253279+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.338496+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:55.338496+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:55.338619+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.338695+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:55.365482+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.368089+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.432169+00:00", "trade", 14.0068, 2.0]
["2026-09-04T15:03:55.475493+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.475496+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:55.487401+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:03:55.487404+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:03:55.487404+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:03:55.487494+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.488366+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.488446+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.488446+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.488752+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.488757+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.589797+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.589797+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.590318+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:55.770537+00:00", "trade", 14.0314, 1.0]
["2026-09-04T15:03:57.128708+00:00", "trade", 14.0093, 100.0]
["2026-09-04T15:03:57.131769+00:00", "trade", 14.0128, 400.0]
["2026-09-04T15:03:57.132407+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:57.132407+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:57.132474+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.132488+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:57.132509+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.132774+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.132819+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.133140+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.133140+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.133220+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.133300+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.134773+00:00", "trade", 14.0113, 700.0]
["2026-09-04T15:03:57.134819+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.135380+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.136638+00:00", "trade", 14.0128, 200.0]
["2026-09-04T15:03:57.143783+00:00", "trade", 14.0128, 200.0]
["2026-09-04T15:03:57.144252+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.144327+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:57.254419+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:57.254424+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.255261+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.256619+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.288800+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:03:57.295295+00:00", "trade", 14.035, 900.0]
["2026-09-04T15:03:57.313251+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:03:57.313585+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.314557+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.315319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.384143+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:57.614095+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.291798+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.292154+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.292279+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.293043+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.293111+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.293121+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.293632+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.293637+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.293695+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:03:58.293722+00:00", "trade", 14.035, 900.0]
["2026-09-04T15:03:58.294279+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.294680+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.295031+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:03:58.295100+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:03:58.330332+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330332+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330335+00:00", "trade", 14.03, 41.0]
["2026-09-04T15:03:58.330350+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330356+00:00", "trade", 14.03, 41.0]
["2026-09-04T15:03:58.330356+00:00", "trade", 14.03, 900.0]
["2026-09-04T15:03:58.330359+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330362+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:03:58.330362+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330365+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330422+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330428+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:03:58.330431+00:00", "trade", 14.03, 6.0]
["2026-09-04T15:03:58.330452+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330455+00:00", "trade", 14.03, 1300.0]
["2026-09-04T15:03:58.330458+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:03:58.330461+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330461+00:00", "trade", 14.03, 141.0]
["2026-09-04T15:03:58.330505+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330512+00:00", "trade", 14.03, 159.0]
["2026-09-04T15:03:58.330566+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330620+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330623+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330640+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330640+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330645+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330645+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330677+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:03:58.330771+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330789+00:00", "trade", 14.03, 404.0]
["2026-09-04T15:03:58.330795+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:03:58.330795+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330798+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330801+00:00", "trade", 14.03, 4.0]
["2026-09-04T15:03:58.330816+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330816+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330822+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330825+00:00", "trade", 14.03, 256.0]
["2026-09-04T15:03:58.330831+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330831+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330834+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330843+00:00", "trade", 14.03, 4.0]
["2026-09-04T15:03:58.330851+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330858+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:03:58.330858+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330858+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330861+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:03:58.330861+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330866+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330870+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.330871+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330886+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330891+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:03:58.330900+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:03:58.330921+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.330926+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.331001+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.331016+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.331046+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.331102+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:03:58.331122+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331171+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.331207+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331247+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331247+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331247+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331287+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331287+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331306+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.331367+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331390+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.331553+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331592+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:03:58.331809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.331809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.332575+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.332575+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.332765+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.332765+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.333688+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.333693+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.334154+00:00", "trade", 14.03, 9.0]
["2026-09-04T15:03:58.334334+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.341001+00:00", "trade", 14.03, 600.0]
["2026-09-04T15:03:58.344042+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.350464+00:00", "trade", 14.03, 91.0]
["2026-09-04T15:03:58.531714+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.653583+00:00", "trade", 14.0064, 100.0]
["2026-09-04T15:03:58.655300+00:00", "trade", 14.0064, 14.0]
["2026-09-04T15:03:58.661718+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.857980+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:58.895957+00:00", "trade", 14.0064, 100.0]
["2026-09-04T15:03:58.961216+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:59.871692+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:59.872162+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:03:59.872189+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:59.872630+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:03:59.996580+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:00.538033+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:00.553370+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.213206+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.266571+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:04:02.405393+00:00", "trade", 14.03, 4.0]
["2026-09-04T15:04:02.608226+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.609569+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.614556+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.850236+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:04:02.850237+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.850708+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.850743+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.870285+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:02.895701+00:00", "trade", 14.025, 15.0]
["2026-09-04T15:04:03.038198+00:00", "trade", 14.0122, 219.0]
["2026-09-04T15:04:03.244420+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:03.275720+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:03.289006+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:03.466788+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:04:03.467401+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:03.500850+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:04:03.501522+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:04:03.505938+00:00", "trade", 14.025, 596.0]
["2026-09-04T15:04:03.701394+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:04:03.718252+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:04:03.735023+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.150934+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:04:04.151162+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151166+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151166+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151168+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151174+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:04:04.151174+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:04:04.151177+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:04:04.151177+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:04:04.151232+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:04:04.151236+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:04:04.151236+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151237+00:00", "trade", 14.02, 6.0]
["2026-09-04T15:04:04.151241+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:04:04.151310+00:00", "trade", 14.02, 18.0]
["2026-09-04T15:04:04.151478+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151511+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151514+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151577+00:00", "trade", 14.02, 180.0]
["2026-09-04T15:04:04.151659+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151669+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151692+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151695+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151725+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151728+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:04:04.151734+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151734+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151737+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151740+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.151743+00:00", "trade", 14.02, 56.0]
["2026-09-04T15:04:04.151746+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:04:04.151780+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151795+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151795+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:04:04.151810+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.151935+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152025+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152040+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152122+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.152131+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152161+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152179+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:04.152181+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152211+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152261+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152301+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152341+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152350+00:00", "trade", 14.02, 195.0]
["2026-09-04T15:04:04.152361+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152361+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152562+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152562+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152607+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152607+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152682+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152697+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.152867+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:04:04.153118+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.153384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.153400+00:00", "trade", 14.02, 89.0]
["2026-09-04T15:04:04.154005+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.154722+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.154722+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.155343+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.157639+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.163337+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.163503+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.174543+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:04:04.186722+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:04:04.403424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:04.524693+00:00", "trade", 14.015, 64.0]
["2026-09-04T15:04:05.048492+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:04:05.753264+00:00", "trade", 14.015, 20.0]
["2026-09-04T15:04:05.773686+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:04:07.293762+00:00", "trade", 14.015, 17.0]
["2026-09-04T15:04:07.837892+00:00", "trade", 14.0187, 2.0]
["2026-09-04T15:04:08.154717+00:00", "trade", 14.0078, 3.0]
["2026-09-04T15:04:08.340141+00:00", "trade", 14.0078, 2.0]
["2026-09-04T15:04:08.366358+00:00", "trade", 14.0113, 1.0]
["2026-09-04T15:04:09.994081+00:00", "trade", 14.0065, 300.0]
["2026-09-04T15:04:12.151039+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:04:12.158999+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:12.160020+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.160060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.160065+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.160200+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.160621+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.168658+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:04:12.175253+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:04:12.211300+00:00", "trade", 14.015, 46.0]
["2026-09-04T15:04:12.212204+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.212675+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:12.456175+00:00", "trade", 14.015, 13.0]
["2026-09-04T15:04:12.509847+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:04:12.540334+00:00", "trade", 14.0079, 100.0]
["2026-09-04T15:04:12.634662+00:00", "trade", 14.0074, 3.0]
["2026-09-04T15:04:12.838433+00:00", "trade", 14.0074, 100.0]
["2026-09-04T15:04:12.907348+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:13.303276+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:13.759186+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:13.760228+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:13.760409+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:13.920119+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:13.937354+00:00", "trade", 14.0093, 11.0]
["2026-09-04T15:04:14.238943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:14.547788+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:14.548519+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:14.548519+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:14.674399+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:14.767813+00:00", "trade", 14.0079, 1.0]
["2026-09-04T15:04:15.253286+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:04:15.309935+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:15.311044+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:15.311054+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:16.100268+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:16.540111+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:16.541122+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:16.583835+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:04:18.575070+00:00", "trade", 14.014, 5.0]
["2026-09-04T15:04:18.577544+00:00", "trade", 14.014, 2.0]
["2026-09-04T15:04:18.578835+00:00", "trade", 14.014, 2.0]
["2026-09-04T15:04:19.150901+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:04:19.560930+00:00", "trade", 14.0079, 10.0]
["2026-09-04T15:04:19.580834+00:00", "trade", 14.0079, 2.0]
["2026-09-04T15:04:20.798748+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:20.799894+00:00", "trade", 14.015, 11.0]
["2026-09-04T15:04:20.925187+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:04:20.925187+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:04:20.925231+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:20.925657+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:20.925662+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:20.925833+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:20.928514+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:20.929070+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:21.029464+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:21.030226+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:21.031776+00:00", "trade", 14.015, 60.0]
["2026-09-04T15:04:21.055556+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:21.533288+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:04:22.095081+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:23.266654+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:23.542741+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:24.084954+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:04:24.109369+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:24.109369+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:24.109384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:24.114266+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.673943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.674139+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.723065+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.828712+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.988897+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:26.988900+00:00", "trade", 14.02, 1000.0]
["2026-09-04T15:04:26.988915+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:04:26.988923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.989404+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.989404+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:26.989880+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.000085+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.000089+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.000130+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.145295+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.150944+00:00", "trade", 14.015, 135.0]
["2026-09-04T15:04:27.224839+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.429306+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.641255+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:27.969431+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:27.969431+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:28.563916+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:29.612602+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:29.758663+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:04:29.996621+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:30.267269+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:30.267348+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:04:30.915766+00:00", "trade", 14.0131, 142.0]
["2026-09-04T15:04:31.655560+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:31.656016+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:33.268415+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:04:33.727641+00:00", "trade", 14.0078, 6.0]
["2026-09-04T15:04:34.829945+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:34.830461+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:34.932444+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:34.932905+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:34.933421+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:34.933536+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:37.015366+00:00", "trade", 14.008, 25.0]
["2026-09-04T15:04:37.219134+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:04:37.220271+00:00", "trade", 14.015, 11.0]
["2026-09-04T15:04:38.639417+00:00", "trade", 14.0132, 16.0]
["2026-09-04T15:04:38.640169+00:00", "trade", 14.0132, 3.0]
["2026-09-04T15:04:39.198319+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:04:39.217805+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:39.217993+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:39.218886+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:39.219407+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:39.794551+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:39.794686+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:39.795127+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:40.540644+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:41.284963+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.284982+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:04:41.285054+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:04:41.285093+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.285529+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.285569+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.285650+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.294771+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.295172+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.306640+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.318755+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:04:41.612711+00:00", "trade", 14.02, 17.0]
["2026-09-04T15:04:41.612713+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.613400+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.635382+00:00", "trade", 14.008, 17.0]
["2026-09-04T15:04:41.742958+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.743018+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.743875+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:41.744346+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.020885+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:04:44.099472+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.099923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.137016+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.137667+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.496719+00:00", "trade", 14.0133, 35.0]
["2026-09-04T15:04:44.497775+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.720480+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.720555+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.932715+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.936198+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.936238+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:44.989455+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:45.296503+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:04:45.530429+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:45.530548+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:45.533750+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.275870+00:00", "trade", 14.015, 51.0]
["2026-09-04T15:04:46.331668+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:46.332751+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:46.332751+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:46.385758+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:04:46.385763+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.385764+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:46.385764+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:46.385767+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:04:46.385771+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:04:46.385771+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:04:46.385776+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:04:46.385776+00:00", "trade", 14.02, 65.0]
["2026-09-04T15:04:46.385873+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.385873+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.386710+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.386730+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.387307+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.387577+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.437246+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:46.514624+00:00", "trade", 14.0083, 8.0]
["2026-09-04T15:04:46.676560+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:47.029503+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:04:47.029580+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:47.034351+00:00", "trade", 14.0083, 10.0]
["2026-09-04T15:04:47.521859+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:47.521957+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:47.522879+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:47.522929+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:47.523684+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:47.525531+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:47.527942+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:47.533626+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:04:47.533626+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:04:47.717682+00:00", "trade", 14.0139, 20.0]
["2026-09-04T15:04:50.672285+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.673633+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.674345+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.674433+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:04:50.674433+00:00", "trade", 14.01, 62.0]
["2026-09-04T15:04:50.674445+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.674540+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.674731+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.674982+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.675042+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.675042+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.675102+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.686409+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:50.689132+00:00", "trade", 14.011, 105.0]
["2026-09-04T15:04:51.422695+00:00", "trade", 14.02, 54.0]
["2026-09-04T15:04:51.423764+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:52.105802+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:53.784658+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:53.784798+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:53.805969+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:04:53.807076+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:53.807151+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:04:53.851998+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:53.852144+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:04:53.852158+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.056921+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.056983+00:00", "trade", 14.015, 135.0]
["2026-09-04T15:04:54.276635+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:04:54.690208+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.693847+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.882826+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:54.882897+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.882914+00:00", "trade", 14.01, 278.0]
["2026-09-04T15:04:54.882998+00:00", "trade", 14.01, 194.0]
["2026-09-04T15:04:54.883079+00:00", "trade", 14.01, 157.0]
["2026-09-04T15:04:54.883508+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.883588+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.884069+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.885142+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:04:54.885202+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:54.885408+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.885538+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.885554+00:00", "trade", 14.01, 199.0]
["2026-09-04T15:04:54.885554+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:04:54.885554+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:54.885557+00:00", "trade", 14.01, 965.0]
["2026-09-04T15:04:54.885588+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.885698+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.885803+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:04:54.886064+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.886084+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.886470+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:54.892566+00:00", "trade", 14.01, 1200.0]
["2026-09-04T15:04:54.893953+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:55.214441+00:00", "trade", 14.022, 5.0]
["2026-09-04T15:04:55.216375+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:55.216581+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:55.652021+00:00", "trade", 14.016, 2.0]
["2026-09-04T15:04:56.298238+00:00", "trade", 14.015, 289.0]
["2026-09-04T15:04:57.138347+00:00", "trade", 14.0139, 134.0]
["2026-09-04T15:04:58.198178+00:00", "trade", 14.0209, 4.0]
["2026-09-04T15:04:58.221983+00:00", "trade", 14.0177, 1.0]
["2026-09-04T15:04:58.537292+00:00", "trade", 14.0092, 3.0]
["2026-09-04T15:04:58.684135+00:00", "trade", 14.015, 80.0]
["2026-09-04T15:04:58.684495+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:04:59.311416+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.312269+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.312334+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.312950+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.313070+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.917740+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:04:59.996658+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:00.027506+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:00.144830+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:00.404358+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:02.520224+00:00", "trade", 14.0092, 100.0]
["2026-09-04T15:05:03.045986+00:00", "trade", 14.0135, 25.0]
["2026-09-04T15:05:03.046040+00:00", "trade", 14.0149, 53.0]
["2026-09-04T15:05:03.046073+00:00", "trade", 14.0135, 78.0]
["2026-09-04T15:05:03.046133+00:00", "trade", 14.0133, 105.0]
["2026-09-04T15:05:04.618588+00:00", "trade", 14.015, 900.0]
["2026-09-04T15:05:05.149041+00:00", "trade", 14.015, 8000.0]
["2026-09-04T15:05:05.150316+00:00", "trade", 14.015, 20100.0]
["2026-09-04T15:05:05.156941+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.156944+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.156950+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:05:05.156950+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.156950+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.156953+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:05:05.156953+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.156963+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.156966+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.156968+00:00", "trade", 14.02, 35.0]
["2026-09-04T15:05:05.156972+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:05:05.156978+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:05:05.156978+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:05:05.156978+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.156981+00:00", "trade", 14.02, 204.0]
["2026-09-04T15:05:05.156981+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:05:05.156983+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.156983+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:05:05.156986+00:00", "trade", 14.02, 96.0]
["2026-09-04T15:05:05.157008+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:05:05.157016+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157016+00:00", "trade", 14.02, 283.0]
["2026-09-04T15:05:05.157023+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.157023+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:05:05.157029+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:05:05.157029+00:00", "trade", 14.02, 104.0]
["2026-09-04T15:05:05.157029+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157032+00:00", "trade", 14.02, 96.0]
["2026-09-04T15:05:05.157032+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:05:05.157035+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:05.157038+00:00", "trade", 14.02, 28.0]
["2026-09-04T15:05:05.157038+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157039+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:05:05.157040+00:00", "trade", 14.02, 52.0]
["2026-09-04T15:05:05.157040+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:05:05.157044+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:05:05.157044+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:05:05.157048+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157048+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157052+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:05:05.157052+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:05:05.157052+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157052+00:00", "trade", 14.02, 317.0]
["2026-09-04T15:05:05.157060+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157064+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157080+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157085+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157089+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157092+00:00", "trade", 14.02, 54.0]
["2026-09-04T15:05:05.157166+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:05:05.157215+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157218+00:00", "trade", 14.02, 195.0]
["2026-09-04T15:05:05.157250+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157257+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157260+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:05:05.157263+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:05:05.157266+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157269+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:05:05.157275+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.157370+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157470+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157500+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157549+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:05:05.157557+00:00", "trade", 14.02, 19.0]
["2026-09-04T15:05:05.157596+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157601+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157611+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157616+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157641+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157666+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157666+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157811+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157861+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157886+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.157957+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158007+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158012+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158042+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158087+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158127+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158222+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:05:05.158367+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158601+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:05.158608+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.158757+00:00", "trade", 14.025, 55.0]
["2026-09-04T15:05:05.158768+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.159103+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:05:05.159133+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:05:05.159169+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.159610+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.159610+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.159691+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.159931+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.160092+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.160092+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.161049+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.161169+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.161851+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.164585+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:05:05.164813+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.174800+00:00", "trade", 14.0201, 36.0]
["2026-09-04T15:05:05.176602+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:05:05.182655+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:05.258962+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:06.016768+00:00", "trade", 14.0299, 350.0]
["2026-09-04T15:05:08.995715+00:00", "trade", 14.0157, 155.0]
["2026-09-04T15:05:09.402557+00:00", "trade", 14.0099, 144.0]
["2026-09-04T15:05:09.886766+00:00", "trade", 14.0102, 1.0]
["2026-09-04T15:05:10.088859+00:00", "trade", 14.0088, 23.0]
["2026-09-04T15:05:10.385819+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:12.567451+00:00", "trade", 14.0097, 2.0]
["2026-09-04T15:05:12.872431+00:00", "trade", 14.0097, 2.0]
["2026-09-04T15:05:13.781245+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:14.781089+00:00", "trade", 14.0157, 11.0]
["2026-09-04T15:05:17.663449+00:00", "trade", 14.0103, 10.0]
["2026-09-04T15:05:18.082427+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:05:18.772422+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:19.676175+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:19.676178+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:05:19.677369+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:05:22.487428+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:05:22.487431+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:22.487431+00:00", "trade", 14.02, 63.0]
["2026-09-04T15:05:22.487437+00:00", "trade", 14.02, 26.0]
["2026-09-04T15:05:22.487693+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:05:22.487696+00:00", "trade", 14.025, 750.0]
["2026-09-04T15:05:22.488083+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488123+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488123+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488123+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488288+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488288+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.488479+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:22.530434+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:23.438228+00:00", "trade", 14.0104, 2.0]
["2026-09-04T15:05:23.488517+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:05:25.053799+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:25.656824+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:05:27.766583+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:05:29.157642+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:05:29.291043+00:00", "trade", 14.025, 800.0]
["2026-09-04T15:05:29.388914+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:29.780527+00:00", "trade", 14.026, 15.0]
["2026-09-04T15:05:29.851498+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:29.996693+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:31.549057+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:05:31.653226+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:32.492123+00:00", "trade", 14.0161, 3.0]
["2026-09-04T15:05:32.553481+00:00", "trade", 14.025, 150.0]
["2026-09-04T15:05:32.553484+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:05:32.553487+00:00", "trade", 14.025, 600.0]
["2026-09-04T15:05:32.553734+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:32.554193+00:00", "trade", 14.025, 150.0]
["2026-09-04T15:05:32.554193+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:05:33.483367+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:33.695154+00:00", "trade", 14.0105, 2.0]
["2026-09-04T15:05:35.067732+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:36.560484+00:00", "trade", 14.0105, 100.0]
["2026-09-04T15:05:37.642339+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:37.643729+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:37.737306+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:38.088872+00:00", "trade", 14.0142, 95.0]
["2026-09-04T15:05:39.099283+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:39.099794+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:39.695160+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:05:39.732557+00:00", "trade", 14.0115, 2900.0]
["2026-09-04T15:05:40.869476+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:40.870087+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:40.870137+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:40.870158+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:40.870163+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:40.870373+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:40.870428+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:42.142938+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:05:42.251277+00:00", "trade", 14.0209, 700.0]
["2026-09-04T15:05:42.369990+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:43.271773+00:00", "trade", 14.0143, 78.0]
["2026-09-04T15:05:43.833396+00:00", "trade", 14.0106, 1.0]
["2026-09-04T15:05:43.900353+00:00", "trade", 14.0106, 1.0]
["2026-09-04T15:05:44.691260+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:44.692436+00:00", "trade", 14.025, 17.0]
["2026-09-04T15:05:45.036293+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:45.537080+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:45.537245+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:46.148174+00:00", "trade", 14.025, 98.0]
["2026-09-04T15:05:46.148174+00:00", "trade", 14.025, 502.0]
["2026-09-04T15:05:46.452648+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:05:46.452651+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:46.532374+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:46.532614+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:46.914027+00:00", "trade", 14.0126, 12.0]
["2026-09-04T15:05:47.192761+00:00", "trade", 14.0107, 10.0]
["2026-09-04T15:05:47.357177+00:00", "trade", 14.0167, 2.0]
["2026-09-04T15:05:48.476865+00:00", "trade", 14.0077, 100.0]
["2026-09-04T15:05:48.478378+00:00", "trade", 14.0077, 1.0]
["2026-09-04T15:05:49.675629+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:51.068093+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:05:51.068096+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:05:52.248378+00:00", "trade", 14.02, 74.0]
["2026-09-04T15:05:52.248381+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:52.248384+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:05:52.248387+00:00", "trade", 14.02, 26.0]
["2026-09-04T15:05:52.248624+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248629+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248629+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248629+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248659+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.248994+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249065+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249115+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249185+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249461+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249836+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249856+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.249872+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:52.251572+00:00", "trade", 14.021, 102.0]
["2026-09-04T15:05:53.398408+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:05:53.399768+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:54.527297+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:55.181914+00:00", "trade", 14.0107, 2.0]
["2026-09-04T15:05:55.216036+00:00", "trade", 14.0107, 1.0]
["2026-09-04T15:05:55.237712+00:00", "trade", 14.0175, 1.0]
["2026-09-04T15:05:55.316149+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:55.431328+00:00", "trade", 14.025, 50.0]
["2026-09-04T15:05:55.836939+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:55.893413+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.008978+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.877801+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.879605+00:00", "trade", 14.0173, 1700.0]
["2026-09-04T15:05:56.881764+00:00", "trade", 14.0173, 300.0]
["2026-09-04T15:05:56.882618+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.894445+00:00", "trade", 14.0168, 500.0]
["2026-09-04T15:05:56.896417+00:00", "trade", 14.0168, 100.0]
["2026-09-04T15:05:56.900380+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.907437+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:56.972493+00:00", "trade", 14.0277, 1.0]
["2026-09-04T15:05:57.415603+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:05:57.418737+00:00", "trade", 14.025, 31.0]
["2026-09-04T15:05:57.647353+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:57.647829+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:58.624774+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:58.630233+00:00", "trade", 14.0116, 1000.0]
["2026-09-04T15:05:58.635510+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:58.974306+00:00", "trade", 14.0175, 4.0]
["2026-09-04T15:05:59.538680+00:00", "trade", 14.0223, 50.0]
["2026-09-04T15:05:59.757660+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:05:59.996720+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.724923+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.724978+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.725634+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.735277+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.741808+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:06:01.741811+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:06:01.742226+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:06:01.742286+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:06:01.742346+00:00", "trade", 14.025, 419.0]
["2026-09-04T15:06:01.742406+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:06:01.742620+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.743041+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.743666+00:00", "trade", 14.025, 40.0]
["2026-09-04T15:06:01.745647+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:01.752486+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:06:01.768764+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:06:01.770436+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:06:01.784037+00:00", "trade", 14.025, 105.0]
["2026-09-04T15:06:02.305529+00:00", "trade", 14.0174, 35.0]
["2026-09-04T15:06:02.406687+00:00", "trade", 14.0174, 88.0]
["2026-09-04T15:06:02.511690+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:02.651145+00:00", "trade", 14.025, 101.0]
["2026-09-04T15:06:02.676427+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:03.595164+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:03.721780+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:06:03.746358+00:00", "trade", 14.025, 101.0]
["2026-09-04T15:06:03.917432+00:00", "trade", 14.026, 1.0]
["2026-09-04T15:06:04.476812+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:05.036266+00:00", "trade", 14.0078, 1.0]
["2026-09-04T15:06:05.209851+00:00", "trade", 14.025, 83.0]
["2026-09-04T15:06:05.217669+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:06:06.894236+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:07.042352+00:00", "trade", 14.0243, 11.0]
["2026-09-04T15:06:07.044114+00:00", "trade", 14.0243, 2.0]
["2026-09-04T15:06:07.223230+00:00", "trade", 14.0116, 1.0]
["2026-09-04T15:06:07.280949+00:00", "trade", 14.0116, 1.0]
["2026-09-04T15:06:07.697630+00:00", "trade", 14.03, 5000.0]
["2026-09-04T15:06:07.698655+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:08.437460+00:00", "trade", 14.0214, 1.0]
["2026-09-04T15:06:08.529818+00:00", "trade", 14.0214, 30.0]
["2026-09-04T15:06:09.866229+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:10.091786+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:12.753262+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:06:14.123413+00:00", "trade", 14.025, 198.0]
["2026-09-04T15:06:14.123413+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:06:14.123416+00:00", "trade", 14.025, 702.0]
["2026-09-04T15:06:14.204088+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:14.796084+00:00", "trade", 14.0262, 9.0]
["2026-09-04T15:06:15.159619+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:06:15.299646+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296136+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:06:17.296157+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:06:17.296211+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:06:17.296458+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296478+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.296481+00:00", "trade", 14.02, 29.0]
["2026-09-04T15:06:17.296694+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296834+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296854+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296894+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.296905+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:06:17.296934+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.297085+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.297476+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.298499+00:00", "trade", 14.02, 700.0]
["2026-09-04T15:06:17.298592+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.299750+00:00", "trade", 14.0213, 48.0]
["2026-09-04T15:06:17.302853+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302866+00:00", "trade", 14.02, 97.0]
["2026-09-04T15:06:17.302868+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302869+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302869+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302872+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.302893+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302893+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.302899+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302899+00:00", "trade", 14.02, 97.0]
["2026-09-04T15:06:17.302899+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302908+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302911+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.302911+00:00", "trade", 14.02, 197.0]
["2026-09-04T15:06:17.302914+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302920+00:00", "trade", 14.02, 171.0]
["2026-09-04T15:06:17.302920+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302926+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302926+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.302929+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302929+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302935+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302949+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302962+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302965+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302968+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:06:17.302969+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302969+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302974+00:00", "trade", 14.02, 98.0]
["2026-09-04T15:06:17.302974+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302977+00:00", "trade", 14.02, 136.0]
["2026-09-04T15:06:17.302979+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302981+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302983+00:00", "trade", 14.02, 61.0]
["2026-09-04T15:06:17.302984+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302984+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.302986+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:06:17.302989+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:06:17.302989+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.302993+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:06:17.302993+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.302996+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.302996+00:00", "trade", 14.02, 166.0]
["2026-09-04T15:06:17.302999+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:06:17.303001+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303001+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303001+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303005+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:06:17.303005+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303010+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303010+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303010+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.303014+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303014+00:00", "trade", 14.02, 800.0]
["2026-09-04T15:06:17.303014+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303019+00:00", "trade", 14.02, 164.0]
["2026-09-04T15:06:17.303019+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303019+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:06:17.303019+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303022+00:00", "trade", 14.02, 199.0]
["2026-09-04T15:06:17.303040+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303040+00:00", "trade", 14.02, 136.0]
["2026-09-04T15:06:17.303043+00:00", "trade", 14.02, 700.0]
["2026-09-04T15:06:17.303047+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303047+00:00", "trade", 14.02, 128.0]
["2026-09-04T15:06:17.303055+00:00", "trade", 14.02, 272.0]
["2026-09-04T15:06:17.303058+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303062+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.303062+00:00", "trade", 14.02, 101.0]
["2026-09-04T15:06:17.303064+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303082+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:06:17.303085+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303094+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.303100+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303106+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303109+00:00", "trade", 14.02, 340.0]
["2026-09-04T15:06:17.303109+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303109+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303112+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:17.303112+00:00", "trade", 14.02, 1600.0]
["2026-09-04T15:06:17.303114+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303124+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303139+00:00", "trade", 14.02, 101.0]
["2026-09-04T15:06:17.303253+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303257+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.303260+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303264+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303264+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303279+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303289+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303289+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:06:17.303305+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303330+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303340+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303350+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303425+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303495+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303535+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303572+00:00", "trade", 14.02, 172.0]
["2026-09-04T15:06:17.303635+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303685+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303690+00:00", "trade", 14.02, 29.0]
["2026-09-04T15:06:17.303693+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.303951+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.303955+00:00", "trade", 14.02, 29.0]
["2026-09-04T15:06:17.303957+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.303960+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.304031+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.304062+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.304187+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.304337+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.304668+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.304679+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.305073+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.305500+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.306943+00:00", "trade", 14.02, 129.0]
["2026-09-04T15:06:17.307440+00:00", "trade", 14.015, 800.0]
["2026-09-04T15:06:17.307996+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.308002+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:06:17.308426+00:00", "trade", 14.02, 71.0]
["2026-09-04T15:06:17.308426+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:17.308432+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:06:17.308432+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:06:17.308542+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.308978+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.308978+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.309018+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.309459+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.309940+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.310023+00:00", "trade", 14.02, 80.0]
["2026-09-04T15:06:17.310026+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:06:17.310617+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.313178+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.319354+00:00", "trade", 14.02, 6.0]
["2026-09-04T15:06:17.322505+00:00", "trade", 14.02, 94.0]
["2026-09-04T15:06:17.333146+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.364079+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.380513+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.382468+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.402465+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.403227+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:17.673690+00:00", "trade", 14.015, 348.0]
["2026-09-04T15:06:18.088837+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:06:18.117113+00:00", "trade", 14.0123, 1.0]
["2026-09-04T15:06:18.696821+00:00", "trade", 14.0123, 10.0]
["2026-09-04T15:06:19.151894+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.637138+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:06:19.637138+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:06:19.930456+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930604+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930652+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930658+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.930661+00:00", "trade", 14.015, 900.0]
["2026-09-04T15:06:19.930667+00:00", "trade", 14.01, 75.0]
["2026-09-04T15:06:19.930667+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:06:19.930673+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:06:19.930673+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:06:19.930673+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:19.930673+00:00", "trade", 14.01, 213.0]
["2026-09-04T15:06:19.930683+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930736+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930739+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.930817+00:00", "trade", 14.015, 310.0]
["2026-09-04T15:06:19.930832+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.931193+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:19.931214+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:06:19.931214+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:06:19.931280+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.931283+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:06:19.931287+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:06:19.931290+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:06:19.931292+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:19.931292+00:00", "trade", 14.01, 172.0]
["2026-09-04T15:06:19.931295+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:19.931313+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:19.931510+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.931791+00:00", "trade", 14.015, 19.0]
["2026-09-04T15:06:19.931911+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.933481+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:06:19.934597+00:00", "trade", 14.0113, 11.0]
["2026-09-04T15:06:19.940073+00:00", "trade", 14.02, 44.0]
["2026-09-04T15:06:19.940316+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.940957+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.943398+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.945648+00:00", "trade", 14.015, 2552.0]
["2026-09-04T15:06:19.946127+00:00", "trade", 14.015, 548.0]
["2026-09-04T15:06:19.946596+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:19.952084+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:06:20.973134+00:00", "trade", 14.0123, 2.0]
["2026-09-04T15:06:20.991147+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:21.751897+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:21.992548+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:06:22.023348+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:22.538555+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.017658+00:00", "trade", 14.018, 3.0]
["2026-09-04T15:06:23.136555+00:00", "trade", 14.02, 37.0]
["2026-09-04T15:06:23.136946+00:00", "trade", 14.02, 24.0]
["2026-09-04T15:06:23.137234+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.137239+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.137315+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.137716+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.139274+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.388532+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.669907+00:00", "trade", 14.015, 2000.0]
["2026-09-04T15:06:23.835986+00:00", "trade", 14.0139, 5.0]
["2026-09-04T15:06:23.837050+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.903007+00:00", "trade", 14.015, 51.0]
["2026-09-04T15:06:23.903603+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.904044+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:23.936483+00:00", "trade", 14.0113, 1.0]
["2026-09-04T15:06:24.173731+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:24.281327+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:24.336183+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:24.340062+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:24.375261+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:25.307535+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:25.488735+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:06:25.488738+00:00", "trade", 14.015, 102.0]
["2026-09-04T15:06:25.489358+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:25.703628+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:25.795175+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:26.322400+00:00", "trade", 14.018, 35.0]
["2026-09-04T15:06:27.304138+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:28.725347+00:00", "trade", 14.015, 2000.0]
["2026-09-04T15:06:29.317243+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:06:29.330069+00:00", "trade", 14.015, 1400.0]
["2026-09-04T15:06:29.558730+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:06:29.562847+00:00", "trade", 14.015, 72.0]
["2026-09-04T15:06:29.572155+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:29.611827+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:29.612731+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:29.996750+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:30.298202+00:00", "trade", 14.02, 36.0]
["2026-09-04T15:06:30.298400+00:00", "trade", 14.02, 44.0]
["2026-09-04T15:06:30.298799+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:30.299120+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:30.559169+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:30.783479+00:00", "trade", 14.015, 28.0]
["2026-09-04T15:06:30.783569+00:00", "trade", 14.015, 52.0]
["2026-09-04T15:06:30.813346+00:00", "trade", 14.0132, 1.0]
["2026-09-04T15:06:30.924123+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:31.036360+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:31.037267+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:31.356231+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:31.435049+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:32.275624+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:32.744310+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:32.832424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:33.450305+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:33.578105+00:00", "trade", 14.0132, 1.0]
["2026-09-04T15:06:33.954630+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:36.775023+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:36.775499+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:36.945014+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:06:36.946277+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:06:37.062201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.062783+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.421682+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.422253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.423266+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.437274+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:37.588699+00:00", "trade", 14.0151, 800.0]
["2026-09-04T15:06:38.820891+00:00", "trade", 14.015, 42.0]
["2026-09-04T15:06:39.175757+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:39.175772+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:40.975970+00:00", "trade", 14.0187, 10.0]
["2026-09-04T15:06:40.977104+00:00", "trade", 14.015, 15.0]
["2026-09-04T15:06:40.977251+00:00", "trade", 14.02, 102.0]
["2026-09-04T15:06:41.563580+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:41.563580+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.145685+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.174699+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.175421+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.178313+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.461226+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.461286+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.463757+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.800079+00:00", "trade", 14.0133, 100.0]
["2026-09-04T15:06:42.801466+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:42.803970+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:43.591141+00:00", "trade", 14.0133, 1.0]
["2026-09-04T15:06:44.885807+00:00", "trade", 14.0187, 43.0]
["2026-09-04T15:06:45.715929+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:45.718332+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:45.726530+00:00", "trade", 14.015, 1100.0]
["2026-09-04T15:06:45.842846+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:46.382261+00:00", "trade", 14.0133, 2.0]
["2026-09-04T15:06:47.035281+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:06:48.273183+00:00", "trade", 14.0135, 8.0]
["2026-09-04T15:06:48.674341+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:48.674341+00:00", "trade", 14.015, 900.0]
["2026-09-04T15:06:48.674707+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:49.296882+00:00", "trade", 14.0135, 1.0]
["2026-09-04T15:06:50.681904+00:00", "trade", 14.0178, 82.0]
["2026-09-04T15:06:50.907416+00:00", "trade", 14.014, 25.0]
["2026-09-04T15:06:50.935933+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:54.005745+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:54.035058+00:00", "trade", 14.0189, 6.0]
["2026-09-04T15:06:55.224636+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:06:55.602395+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:06:55.613271+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:55.613271+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:55.614271+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:55.623107+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:55.662826+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:55.677435+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:06:58.672379+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:06:58.877880+00:00", "trade", 14.0139, 1.0]
["2026-09-04T15:06:58.879038+00:00", "trade", 14.015, 8.0]
["2026-09-04T15:06:58.881600+00:00", "trade", 14.0139, 1.0]
["2026-09-04T15:06:59.743070+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:06:59.917984+00:00", "trade", 14.0089, 36.0]
["2026-09-04T15:06:59.996781+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.080088+00:00", "trade", 14.0188, 16.0]
["2026-09-04T15:07:00.461140+00:00", "trade", 14.015, 199.0]
["2026-09-04T15:07:00.463275+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:07:00.463278+00:00", "trade", 14.02, 17.0]
["2026-09-04T15:07:00.463305+00:00", "trade", 14.02, 2890.0]
["2026-09-04T15:07:00.463765+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:00.463771+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:07:00.463783+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.463858+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.463898+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.463923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.464234+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.465088+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:00.467698+00:00", "trade", 14.02, 23.0]
["2026-09-04T15:07:00.467839+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:07:00.467953+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.482021+00:00", "trade", 14.02, 19.0]
["2026-09-04T15:07:00.699412+00:00", "trade", 14.019, 500.0]
["2026-09-04T15:07:00.700431+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:00.702045+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:01.794320+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:02.221728+00:00", "trade", 14.009, 100.0]
["2026-09-04T15:07:03.049009+00:00", "trade", 14.0182, 596.0]
["2026-09-04T15:07:03.519455+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.561131+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:07:03.568805+00:00", "trade", 14.02, 145.0]
["2026-09-04T15:07:03.569670+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.569695+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.571003+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.577757+00:00", "trade", 14.02, 800.0]
["2026-09-04T15:07:03.577761+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:07:03.577761+00:00", "trade", 14.02, 18.0]
["2026-09-04T15:07:03.577767+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.577767+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.577799+00:00", "trade", 14.02, 964.0]
["2026-09-04T15:07:03.577838+00:00", "trade", 14.02, 136.0]
["2026-09-04T15:07:03.577841+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:07:03.577940+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.577971+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:07:03.577975+00:00", "trade", 14.02, 107.0]
["2026-09-04T15:07:03.577980+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:07:03.577980+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.577983+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.577983+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.577986+00:00", "trade", 14.02, 92.0]
["2026-09-04T15:07:03.577995+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.577998+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:07:03.578031+00:00", "trade", 14.02, 1100.0]
["2026-09-04T15:07:03.578035+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:07:03.578037+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.578043+00:00", "trade", 14.02, 344.0]
["2026-09-04T15:07:03.578049+00:00", "trade", 14.02, 56.0]
["2026-09-04T15:07:03.578058+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:07:03.578094+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:03.578145+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578155+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578190+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578200+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578230+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578236+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:07:03.578300+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578406+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578421+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578501+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578576+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578656+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578697+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578729+00:00", "trade", 14.025, 49.0]
["2026-09-04T15:07:03.578731+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578817+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578822+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578857+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.578892+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.579017+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.579538+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.579739+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.579779+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.580255+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.580255+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.580892+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.581657+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:07:03.582220+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.607109+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:03.658817+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:06.218943+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:06.327736+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:06.913112+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:07:07.508388+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.630142+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.630178+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:07.639185+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.639188+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:07.674711+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.674711+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:07.674741+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.674828+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.679748+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.679751+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.680422+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:07.680458+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.682145+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.682797+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.684400+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.684761+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.691329+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:07.707528+00:00", "trade", 14.025, 600.0]
["2026-09-04T15:07:07.707606+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:08.672928+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:08.674362+00:00", "trade", 14.025, 500.0]
["2026-09-04T15:07:08.775174+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:07:08.775192+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:07:08.775740+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:08.775740+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:08.775743+00:00", "trade", 14.025, 650.0]
["2026-09-04T15:07:08.775746+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.775826+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.775826+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776106+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776106+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776111+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776307+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776377+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776377+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:08.776788+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:10.133453+00:00", "trade", 14.0142, 2.0]
["2026-09-04T15:07:11.323524+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:11.501598+00:00", "trade", 14.0142, 1.0]
["2026-09-04T15:07:11.521130+00:00", "trade", 14.0142, 1.0]
["2026-09-04T15:07:11.526179+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:11.975105+00:00", "trade", 14.0186, 3.0]
["2026-09-04T15:07:12.021966+00:00", "trade", 14.0202, 79.0]
["2026-09-04T15:07:12.633676+00:00", "trade", 14.014, 3.0]
["2026-09-04T15:07:12.740977+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:12.836433+00:00", "trade", 14.014, 100.0]
["2026-09-04T15:07:13.874874+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:13.881312+00:00", "trade", 14.025, 400.0]
["2026-09-04T15:07:17.287197+00:00", "trade", 14.0216, 5.0]
["2026-09-04T15:07:17.288475+00:00", "trade", 14.025, 14.0]
["2026-09-04T15:07:17.289433+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:17.289433+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:18.355878+00:00", "trade", 14.0143, 10.0]
["2026-09-04T15:07:21.183341+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.335234+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:21.342009+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.350895+00:00", "trade", 14.0201, 25.0]
["2026-09-04T15:07:21.356654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.358125+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.362422+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.365600+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.365710+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.366422+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.367484+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.387778+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.421378+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.491158+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:21.491185+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:21.491855+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.492186+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.501894+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.502446+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.506142+00:00", "trade", 14.0143, 1.0]
["2026-09-04T15:07:21.508849+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:21.508866+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.509197+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.509198+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:21.509327+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.509342+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.509658+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.509658+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.532557+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.532878+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.533464+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.551688+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.670667+00:00", "trade", 14.0213, 13.0]
["2026-09-04T15:07:21.832912+00:00", "trade", 14.02, 12.0]
["2026-09-04T15:07:21.832917+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.833408+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:21.877894+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:22.314860+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:22.318691+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:07:22.746712+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:22.915343+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:23.875139+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:07:24.159261+00:00", "trade", 14.025, 75.0]
["2026-09-04T15:07:25.175713+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:25.602020+00:00", "trade", 14.0143, 30.0]
["2026-09-04T15:07:26.125899+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:26.336055+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:26.337839+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:26.944237+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:07:27.025541+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:27.419639+00:00", "trade", 14.0287, 10.0]
["2026-09-04T15:07:27.436752+00:00", "trade", 14.0143, 1.0]
["2026-09-04T15:07:27.770845+00:00", "trade", 14.0201, 175.0]
["2026-09-04T15:07:28.019832+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:28.675813+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:28.875253+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:07:28.876280+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:29.996803+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.005138+00:00", "trade", 14.0148, 1.0]
["2026-09-04T15:07:32.082361+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.141501+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:07:32.181277+00:00", "trade", 14.0207, 100.0]
["2026-09-04T15:07:32.192917+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:07:32.502084+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:32.502086+00:00", "trade", 14.02, 25.0]
["2026-09-04T15:07:32.502089+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:07:32.503017+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.503138+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.504741+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.505137+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:32.507273+00:00", "trade", 14.0213, 24.0]
["2026-09-04T15:07:33.026107+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.321205+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.558594+00:00", "trade", 14.0199, 41.0]
["2026-09-04T15:07:33.946766+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:33.946769+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:33.947440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.947440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.947440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.947440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.947530+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:07:33.947926+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:33.948407+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:34.277155+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:34.277395+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:34.777571+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:34.812479+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:35.985054+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:35.988914+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:35.988914+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:36.109721+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:36.112032+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:36.113856+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:36.221028+00:00", "trade", 14.0148, 100.0]
["2026-09-04T15:07:36.732669+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:36.998877+00:00", "trade", 14.0148, 1.0]
["2026-09-04T15:07:37.902155+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:38.781992+00:00", "trade", 14.0269, 100.0]
["2026-09-04T15:07:41.162323+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:41.162954+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:07:41.312314+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:41.615573+00:00", "trade", 14.0149, 29.0]
["2026-09-04T15:07:41.947176+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:41.992942+00:00", "trade", 14.0149, 1.0]
["2026-09-04T15:07:42.610230+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:07:43.176008+00:00", "trade", 14.0149, 1.0]
["2026-09-04T15:07:43.259944+00:00", "trade", 14.0223, 1.0]
["2026-09-04T15:07:43.462702+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:44.934224+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:07:44.935216+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:45.731875+00:00", "trade", 14.0151, 6.0]
["2026-09-04T15:07:45.874730+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:46.213757+00:00", "trade", 14.026, 7.0]
["2026-09-04T15:07:46.727795+00:00", "trade", 14.0202, 1.0]
["2026-09-04T15:07:47.254561+00:00", "trade", 14.0102, 100.0]
["2026-09-04T15:07:47.261466+00:00", "trade", 14.0153, 10.0]
["2026-09-04T15:07:48.244517+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.317772+00:00", "trade", 14.0153, 1.0]
["2026-09-04T15:07:48.396940+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.592888+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:07:48.592903+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.592927+00:00", "trade", 14.02, 900.0]
["2026-09-04T15:07:48.592984+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:07:48.593134+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.593503+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.593508+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.593615+00:00", "trade", 14.02, 2000.0]
["2026-09-04T15:07:48.593796+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.594148+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:07:48.594530+00:00", "trade", 14.02, 888.0]
["2026-09-04T15:07:48.594533+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:07:48.594549+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.594549+00:00", "trade", 14.02, 102.0]
["2026-09-04T15:07:48.594571+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.594696+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.594702+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.594702+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.594716+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.594903+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.594987+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595012+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595047+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595087+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595107+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595247+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595288+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595568+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.595593+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:48.597516+00:00", "trade", 14.0213, 39.0]
["2026-09-04T15:07:48.604294+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:48.634092+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:07:49.623407+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:49.623411+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:49.623411+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:07:49.623413+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:49.624151+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:49.624151+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:49.624313+00:00", "trade", 14.025, 198.0]
["2026-09-04T15:07:49.624316+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:07:49.624347+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.624397+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.624452+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.624808+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.624853+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.625334+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.625645+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:49.625775+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.626475+00:00", "trade", 14.0295, 170.0]
["2026-09-04T15:07:49.627394+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.627699+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:07:49.627845+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.627905+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:49.630546+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:07:49.666695+00:00", "trade", 14.025, 15.0]
["2026-09-04T15:07:49.680661+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:07:50.218713+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:51.056670+00:00", "trade", 14.0104, 100.0]
["2026-09-04T15:07:51.058432+00:00", "trade", 14.0104, 4.0]
["2026-09-04T15:07:52.251651+00:00", "trade", 14.0202, 173.0]
["2026-09-04T15:07:53.416220+00:00", "trade", 14.0164, 9.0]
["2026-09-04T15:07:53.416894+00:00", "trade", 14.0164, 6.0]
["2026-09-04T15:07:53.417784+00:00", "trade", 14.0164, 3.0]
["2026-09-04T15:07:53.418999+00:00", "trade", 14.0164, 1.0]
["2026-09-04T15:07:53.754327+00:00", "trade", 14.0202, 6.0]
["2026-09-04T15:07:55.107130+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:07:55.107727+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:55.130805+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:07:56.140302+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:07:56.220566+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:56.232690+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:56.293309+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:56.602094+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:56.956928+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:56.957409+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:57.614720+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:07:57.684886+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:57.709677+00:00", "trade", 14.0156, 2.0]
["2026-09-04T15:07:58.805801+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:07:58.903645+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:07:58.904117+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:07:58.912528+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:59.321696+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:07:59.996828+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:00.382029+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:00.788907+00:00", "trade", 14.0156, 300.0]
["2026-09-04T15:08:01.819799+00:00", "trade", 14.0156, 4400.0]
["2026-09-04T15:08:01.820910+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:01.867330+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:01.868363+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:02.052782+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:02.223612+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:02.224601+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:02.224641+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:02.410799+00:00", "trade", 14.0202, 81.0]
["2026-09-04T15:08:02.840392+00:00", "trade", 14.0156, 100.0]
["2026-09-04T15:08:03.267051+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:03.267618+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:03.304180+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:03.807227+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:03.881780+00:00", "trade", 14.0156, 185.0]
["2026-09-04T15:08:03.974931+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:03.976320+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:04.209686+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:04.209722+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:04.209855+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:04.209879+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:04.210008+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:04.210035+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:04.210327+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:04.211043+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:04.774310+00:00", "trade", 14.0188, 5.0]
["2026-09-04T15:08:05.308440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:05.837134+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:05.946770+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:06.914750+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:06.915365+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:06.915365+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:06.915405+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:06.915846+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:07.059809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:07.212743+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:07.394987+00:00", "trade", 14.0105, 6.0]
["2026-09-04T15:08:07.724990+00:00", "trade", 14.0156, 100.0]
["2026-09-04T15:08:08.449733+00:00", "trade", 14.02, 148.0]
["2026-09-04T15:08:08.450784+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:08.944987+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:08:09.176101+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:09.176582+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:10.494918+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:10.494993+00:00", "trade", 14.025, 500.0]
["2026-09-04T15:08:10.495075+00:00", "trade", 14.025, 32.0]
["2026-09-04T15:08:10.495159+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:08:10.495267+00:00", "trade", 14.025, 368.0]
["2026-09-04T15:08:10.495606+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:12.036679+00:00", "trade", 14.0158, 1.0]
["2026-09-04T15:08:12.036715+00:00", "trade", 14.0158, 1.0]
["2026-09-04T15:08:12.566904+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:08:13.406803+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:13.406851+00:00", "trade", 14.025, 199.0]
["2026-09-04T15:08:14.023008+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:14.023068+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:08:14.023132+00:00", "trade", 14.03, 127.0]
["2026-09-04T15:08:14.023192+00:00", "trade", 14.03, 44.0]
["2026-09-04T15:08:14.023753+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:14.023793+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:14.024034+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:14.024074+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:14.375534+00:00", "trade", 14.0106, 4.0]
["2026-09-04T15:08:14.376331+00:00", "trade", 14.0106, 3.0]
["2026-09-04T15:08:14.378175+00:00", "trade", 14.0106, 2.0]
["2026-09-04T15:08:14.379495+00:00", "trade", 14.0106, 1.0]
["2026-09-04T15:08:14.380992+00:00", "trade", 14.0106, 1.0]
["2026-09-04T15:08:14.382312+00:00", "trade", 14.0106, 2.0]
["2026-09-04T15:08:14.383329+00:00", "trade", 14.0106, 1.0]
["2026-09-04T15:08:14.383825+00:00", "trade", 14.0106, 4.0]
["2026-09-04T15:08:14.385262+00:00", "trade", 14.0106, 3.0]
["2026-09-04T15:08:14.386402+00:00", "trade", 14.0106, 3.0]
["2026-09-04T15:08:14.597411+00:00", "trade", 14.0189, 5.0]
["2026-09-04T15:08:14.878683+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:15.162820+00:00", "trade", 14.0197, 92.0]
["2026-09-04T15:08:15.910930+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:15.911466+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:15.992659+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:15.992732+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:15.993556+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:16.062480+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:17.302791+00:00", "trade", 14.0197, 178.0]
["2026-09-04T15:08:18.420702+00:00", "trade", 14.0159, 10.0]
["2026-09-04T15:08:19.673284+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:20.089765+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:20.090286+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:21.405953+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:21.493472+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:08:21.551073+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:22.537681+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:23.057889+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:23.270070+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:23.295530+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:23.663085+00:00", "trade", 14.0156, 2.0]
["2026-09-04T15:08:23.703991+00:00", "trade", 14.0156, 1.0]
["2026-09-04T15:08:24.087569+00:00", "trade", 14.025, 27.0]
["2026-09-04T15:08:24.088754+00:00", "trade", 14.025, 18.0]
["2026-09-04T15:08:24.088784+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:08:24.089866+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:26.561974+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:26.769244+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:26.769884+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:26.976801+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:08:28.150746+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:28.617657+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:28.663088+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:28.664112+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:29.033826+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:29.033886+00:00", "trade", 14.03, 95.0]
["2026-09-04T15:08:29.033949+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:08:29.034870+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:29.238766+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:08:29.240907+00:00", "trade", 14.025, 180.0]
["2026-09-04T15:08:29.241421+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:29.241537+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:29.996854+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:30.296826+00:00", "trade", 14.0218, 1600.0]
["2026-09-04T15:08:30.709376+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:30.718262+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:31.172272+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:08:31.203546+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:08:32.083588+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:32.282569+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:33.017449+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:33.018221+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:33.892246+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:08:33.892613+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:08:33.956629+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:34.007650+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:34.013004+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:34.316950+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:08:34.321794+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:08:34.476190+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:08:35.810298+00:00", "trade", 14.016, 100.0]
["2026-09-04T15:08:35.936881+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:08:38.963776+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:39.069253+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:08:39.384996+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:39.619097+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:39.690959+00:00", "trade", 14.0287, 2.0]
["2026-09-04T15:08:39.691326+00:00", "trade", 14.0287, 1.0]
["2026-09-04T15:08:39.874762+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:08:40.475785+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:42.808232+00:00", "trade", 14.022, 180.0]
["2026-09-04T15:08:43.457757+00:00", "trade", 14.0161, 1.0]
["2026-09-04T15:08:44.873791+00:00", "trade", 14.025, 9.0]
["2026-09-04T15:08:45.790574+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:45.797521+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:08:46.522799+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:08:46.871677+00:00", "trade", 14.0299, 46.0]
["2026-09-04T15:08:47.705408+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:47.772432+00:00", "trade", 14.0161, 9.0]
["2026-09-04T15:08:48.238514+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:08:48.238514+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:08:48.238517+00:00", "trade", 14.02, 82.0]
["2026-09-04T15:08:48.239453+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239457+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239553+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239623+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239623+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239623+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239848+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.239939+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.246354+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.251496+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.431676+00:00", "trade", 14.02, 7.0]
["2026-09-04T15:08:48.431845+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.432336+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.432367+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.432522+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.432527+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.465570+00:00", "trade", 14.025, 440.0]
["2026-09-04T15:08:48.466548+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.469220+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:48.469220+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:48.469226+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:48.469735+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:48.470071+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.470071+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.470101+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.470192+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:48.755075+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:48.755135+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:08:48.755631+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:48.774239+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:08:48.805427+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:49.223986+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:49.626783+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:49.938487+00:00", "trade", 14.0166, 1.0]
["2026-09-04T15:08:50.683122+00:00", "trade", 14.0226, 81.0]
["2026-09-04T15:08:50.683363+00:00", "trade", 14.0226, 35.0]
["2026-09-04T15:08:51.096207+00:00", "trade", 14.0166, 1.0]
["2026-09-04T15:08:52.083240+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:52.095942+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:53.555321+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:08:53.556479+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:08:53.684530+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:08:53.684671+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:08:54.374606+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:08:54.375118+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:08:54.433426+00:00", "trade", 14.026, 46.0]
["2026-09-04T15:08:54.561835+00:00", "trade", 14.0214, 1.0]
["2026-09-04T15:08:54.598913+00:00", "trade", 14.0214, 1.0]
["2026-09-04T15:08:54.661606+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:08:55.327617+00:00", "trade", 14.025, 5000.0]
["2026-09-04T15:08:55.352587+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:55.466448+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:55.952941+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:55.953731+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:08:56.924423+00:00", "trade", 14.0209, 500.0]
["2026-09-04T15:08:56.925848+00:00", "trade", 14.0202, 100.0]
["2026-09-04T15:08:56.926564+00:00", "trade", 14.0202, 100.0]
["2026-09-04T15:08:56.929421+00:00", "trade", 14.0217, 100.0]
["2026-09-04T15:08:56.930374+00:00", "trade", 14.0208, 2600.0]
["2026-09-04T15:08:56.931198+00:00", "trade", 14.0214, 2300.0]
["2026-09-04T15:08:56.931685+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:08:56.936331+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:56.936998+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:57.933264+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:58.852808+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:08:59.170338+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:08:59.902065+00:00", "trade", 14.0193, 1.0]
["2026-09-04T15:08:59.996886+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.280461+00:00", "trade", 14.025, 102.0]
["2026-09-04T15:09:00.340679+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341005+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341041+00:00", "trade", 14.02, 440.0]
["2026-09-04T15:09:00.341205+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341290+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341290+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341395+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:09:00.341526+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341611+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341646+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.341651+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.342007+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.343230+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:09:00.348372+00:00", "trade", 14.02, 1705.0]
["2026-09-04T15:09:00.348424+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348426+00:00", "trade", 14.02, 41.0]
["2026-09-04T15:09:00.348430+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:09:00.348430+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348436+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.348436+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348436+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348439+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:09:00.348439+00:00", "trade", 14.02, 128.0]
["2026-09-04T15:09:00.348439+00:00", "trade", 14.02, 142.0]
["2026-09-04T15:09:00.348441+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.348444+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:09:00.348444+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:09:00.348444+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:09:00.348447+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348447+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348452+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348458+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348462+00:00", "trade", 14.02, 6.0]
["2026-09-04T15:09:00.348462+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348466+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:09:00.348469+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348472+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348473+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348473+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348477+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:09:00.348477+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348481+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348483+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.348483+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348487+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348490+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:09:00.348490+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348492+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:09:00.348507+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.348522+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.348547+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.348577+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348578+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.348608+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.348637+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:09:00.348748+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.348773+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.348814+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.348849+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.348908+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.348969+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.348989+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349013+00:00", "trade", 14.02, 120.0]
["2026-09-04T15:09:00.349044+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349073+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.349089+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349184+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349204+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349294+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349334+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.349530+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.350813+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.351027+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:09:00.351088+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:09:00.351827+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:09:00.352016+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.352029+00:00", "trade", 14.015, 4800.0]
["2026-09-04T15:09:00.352047+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:09:00.352339+00:00", "trade", 14.015, 875.0]
["2026-09-04T15:09:00.352591+00:00", "trade", 14.015, 4400.0]
["2026-09-04T15:09:00.360165+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.382022+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.398036+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:09:00.398036+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:09:00.404943+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:09:00.404949+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:09:00.405039+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:09:00.405099+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:09:00.405403+00:00", "trade", 14.015, 198.0]
["2026-09-04T15:09:00.406014+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406089+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:09:00.406137+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406140+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:09:00.406140+00:00", "trade", 14.02, 79.0]
["2026-09-04T15:09:00.406144+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:09:00.406147+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406150+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406150+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:09:00.406155+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:09:00.406155+00:00", "trade", 14.02, 170.0]
["2026-09-04T15:09:00.406155+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:09:00.406160+00:00", "trade", 14.02, 7.0]
["2026-09-04T15:09:00.406160+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.406160+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 79.0]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406164+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406168+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.406168+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406170+00:00", "trade", 14.02, 79.0]
["2026-09-04T15:09:00.406180+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406240+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406320+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406347+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406347+00:00", "trade", 14.02, 79.0]
["2026-09-04T15:09:00.406350+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:09:00.406351+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:09:00.406354+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:09:00.406356+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406360+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:09:00.406362+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406362+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:09:00.406405+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.406415+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.406415+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.406420+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:09:00.406423+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406426+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406426+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.406430+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406436+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406460+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406466+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406573+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:09:00.406666+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406666+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406696+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406751+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406765+00:00", "trade", 14.02, 153.0]
["2026-09-04T15:09:00.406806+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406831+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406866+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406931+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.406946+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407052+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407067+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407192+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407192+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407227+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407303+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:09:00.407628+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407788+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407949+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407949+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.407989+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:09:00.408666+00:00", "trade", 14.02, 47.0]
["2026-09-04T15:09:00.408671+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.408671+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.409031+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.409031+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.410951+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.411724+00:00", "trade", 14.02, 53.0]
["2026-09-04T15:09:00.411753+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.428552+00:00", "trade", 14.025, 84.0]
["2026-09-04T15:09:00.429728+00:00", "trade", 14.02, 7.0]
["2026-09-04T15:09:00.442832+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.484847+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:00.506729+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:09:00.771242+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:09:01.715867+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:01.772417+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:09:01.873064+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:09:01.991414+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:09:01.992024+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.128960+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.131571+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.137829+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:09:02.137911+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:09:02.137913+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:09:02.137994+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:09:02.138319+00:00", "trade", 14.03, 26.0]
["2026-09-04T15:09:02.138340+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:09:02.138673+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.138789+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.138874+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.138994+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.142392+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.144231+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144236+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.144238+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144238+00:00", "trade", 14.03, 4.0]
["2026-09-04T15:09:02.144238+00:00", "trade", 14.03, 1700.0]
["2026-09-04T15:09:02.144255+00:00", "trade", 14.03, 48.0]
["2026-09-04T15:09:02.144261+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:09:02.144261+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:09:02.144264+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144297+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:09:02.144337+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144340+00:00", "trade", 14.03, 191.0]
["2026-09-04T15:09:02.144537+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:09:02.144538+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144542+00:00", "trade", 14.03, 99.0]
["2026-09-04T15:09:02.144542+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144544+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144547+00:00", "trade", 14.03, 1700.0]
["2026-09-04T15:09:02.144550+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:09:02.144556+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144562+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:09:02.144568+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144589+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144598+00:00", "trade", 14.03, 208.0]
["2026-09-04T15:09:02.144616+00:00", "trade", 14.03, 48.0]
["2026-09-04T15:09:02.144649+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144662+00:00", "trade", 14.03, 191.0]
["2026-09-04T15:09:02.144676+00:00", "trade", 14.03, 600.0]
["2026-09-04T15:09:02.144691+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144704+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144706+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144710+00:00", "trade", 14.03, 909.0]
["2026-09-04T15:09:02.144734+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144785+00:00", "trade", 14.03, 198.0]
["2026-09-04T15:09:02.144788+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:09:02.144792+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144792+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144797+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:09:02.144797+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144803+00:00", "trade", 14.03, 38.0]
["2026-09-04T15:09:02.144803+00:00", "trade", 14.03, 577.0]
["2026-09-04T15:09:02.144812+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144816+00:00", "trade", 14.03, 101.0]
["2026-09-04T15:09:02.144818+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.144833+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144833+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:09:02.144836+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144848+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:09:02.144851+00:00", "trade", 14.03, 23.0]
["2026-09-04T15:09:02.144913+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:09:02.144988+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:09:02.145016+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:02.145018+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145094+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145234+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145234+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145314+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145435+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145437+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:09:02.145514+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145715+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.145755+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.146316+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.146512+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.146672+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.146793+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.146793+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.147394+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.147394+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.148156+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.148201+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:09:02.150797+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.153077+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.153358+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.154556+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.157037+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.162031+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:09:02.162109+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:09:02.164881+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.167582+00:00", "trade", 14.03, 6.0]
["2026-09-04T15:09:02.178729+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:09:02.216859+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.255301+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.255647+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:09:02.255777+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.442971+00:00", "trade", 14.0222, 800.0]
["2026-09-04T15:09:02.638889+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.639139+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:02.675241+00:00", "trade", 14.0314, 1.0]
["2026-09-04T15:09:02.876477+00:00", "trade", 14.0198, 1.0]
["2026-09-04T15:09:03.564301+00:00", "trade", 14.0227, 35.0]
["2026-09-04T15:09:04.243852+00:00", "trade", 14.0377, 1.0]
["2026-09-04T15:09:04.448769+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:09:04.625026+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:04.675496+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:05.661986+00:00", "trade", 14.0301, 10000.0]
["2026-09-04T15:09:05.662565+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:05.668058+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:06.247607+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:06.248089+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:06.918974+00:00", "trade", 14.0237, 171.0]
["2026-09-04T15:09:06.954715+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:07.210439+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:07.891200+00:00", "trade", 14.017, 56.0]
["2026-09-04T15:09:08.163071+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.332203+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:09:08.347960+00:00", "trade", 14.0203, 1.0]
["2026-09-04T15:09:08.663077+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:09:08.792274+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.792755+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.818381+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.828184+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.848452+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.848894+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:08.898512+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:09.400912+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:10.092641+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:10.093260+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:10.760299+00:00", "trade", 14.0203, 1.0]
["2026-09-04T15:09:11.520883+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:11.521339+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:11.776326+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:11.907007+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:11.992024+00:00", "trade", 14.035, 30.0]
["2026-09-04T15:09:12.057325+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:09:12.057896+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.074995+00:00", "trade", 14.0238, 1.0]
["2026-09-04T15:09:12.317600+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:12.318562+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.318567+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.324412+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:12.597636+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.597992+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.618433+00:00", "trade", 14.0199, 3.0]
["2026-09-04T15:09:12.619798+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:12.620280+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:13.027202+00:00", "trade", 14.0399, 168.0]
["2026-09-04T15:09:15.480047+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:09:15.480527+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:15.620575+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:15.621052+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:16.774938+00:00", "trade", 14.0205, 10.0]
["2026-09-04T15:09:17.195369+00:00", "trade", 14.0241, 1.0]
["2026-09-04T15:09:17.197618+00:00", "trade", 14.0241, 3.0]
["2026-09-04T15:09:17.227626+00:00", "trade", 14.0378, 10.0]
["2026-09-04T15:09:17.451207+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:17.859900+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:18.138433+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:18.637576+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.028727+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.029188+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.541893+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.542209+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.542224+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.542229+00:00", "trade", 14.04, 19.0]
["2026-09-04T15:09:19.542292+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:09:19.542362+00:00", "trade", 14.04, 1700.0]
["2026-09-04T15:09:19.542540+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.542881+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.543091+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.551812+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.582961+00:00", "trade", 14.04, 105.0]
["2026-09-04T15:09:19.590735+00:00", "trade", 14.0207, 1.0]
["2026-09-04T15:09:19.741924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.742115+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:19.835761+00:00", "trade", 14.0207, 1.0]
["2026-09-04T15:09:19.988070+00:00", "trade", 14.035, 389.0]
["2026-09-04T15:09:19.991011+00:00", "trade", 14.035, 875.0]
["2026-09-04T15:09:19.992440+00:00", "trade", 14.035, 361.0]
["2026-09-04T15:09:19.993128+00:00", "trade", 14.035, 875.0]
["2026-09-04T15:09:23.704967+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:24.585009+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:09:25.247901+00:00", "trade", 14.0387, 4.0]
["2026-09-04T15:09:26.435066+00:00", "trade", 14.035, 2000.0]
["2026-09-04T15:09:26.436203+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:09:28.267243+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:09:28.267243+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:09:28.267292+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:09:28.267294+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267298+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267298+00:00", "trade", 14.04, 130.0]
["2026-09-04T15:09:28.267300+00:00", "trade", 14.04, 140.0]
["2026-09-04T15:09:28.267304+00:00", "trade", 14.04, 32.0]
["2026-09-04T15:09:28.267304+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267304+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267333+00:00", "trade", 14.04, 49.0]
["2026-09-04T15:09:28.267337+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:09:28.267337+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267339+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267340+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:09:28.267343+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:09:28.267345+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:09:28.267345+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.267351+00:00", "trade", 14.04, 1600.0]
["2026-09-04T15:09:28.267351+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:09:28.267370+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267405+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267405+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267420+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267435+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267481+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267486+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267491+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267546+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:09:28.267761+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.267842+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.267932+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.268112+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.268433+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.269309+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:09:28.269611+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.270166+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:09:28.270212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.270623+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.270626+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:09:28.270918+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:09:28.272056+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.272848+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.277552+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:09:28.277702+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:09:28.280977+00:00", "trade", 14.04, 955.0]
["2026-09-04T15:09:28.299173+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:09:28.355160+00:00", "trade", 14.0401, 36.0]
["2026-09-04T15:09:28.372606+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:28.553236+00:00", "trade", 14.036, 1.0]
["2026-09-04T15:09:29.574511+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:29.659070+00:00", "trade", 14.0216, 1.0]
["2026-09-04T15:09:29.659265+00:00", "trade", 14.0216, 3.0]
["2026-09-04T15:09:29.996912+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:30.002209+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:30.563325+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:30.564337+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:30.722203+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:30.891210+00:00", "trade", 14.0479, 1000.0]
["2026-09-04T15:09:30.892258+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:31.322316+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:31.344765+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:31.399781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:32.154535+00:00", "trade", 14.0261, 179.0]
["2026-09-04T15:09:34.560603+00:00", "trade", 14.0217, 1.0]
["2026-09-04T15:09:35.051690+00:00", "trade", 14.045, 20.0]
["2026-09-04T15:09:35.137635+00:00", "trade", 14.0267, 3.0]
["2026-09-04T15:09:35.138772+00:00", "trade", 14.0267, 6.0]
["2026-09-04T15:09:36.217138+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:09:36.217873+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:36.220001+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:36.220108+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:36.222319+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:09:36.222635+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:09:36.222791+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:09:36.222798+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:09:36.223083+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:09:36.223261+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:09:36.226168+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:09:36.227774+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:36.234456+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:09:36.235149+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:36.354192+00:00", "trade", 14.0223, 17.0]
["2026-09-04T15:09:36.435238+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:09:36.437292+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:09:36.438576+00:00", "trade", 14.045, 48.0]
["2026-09-04T15:09:36.439014+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:36.450725+00:00", "trade", 14.045, 89.0]
["2026-09-04T15:09:37.549126+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:37.747279+00:00", "trade", 14.0223, 22.0]
["2026-09-04T15:09:37.812312+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:09:38.370660+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:09:38.956551+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:38.960360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:39.110031+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:39.567635+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:39.622696+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:39.623172+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:39.686976+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:09:39.687521+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:09:39.687531+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:41.071047+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:41.072326+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:42.932373+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:43.170310+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:44.369824+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:09:44.458736+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:44.458791+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:44.562324+00:00", "trade", 14.0224, 1.0]
["2026-09-04T15:09:44.584004+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:46.042146+00:00", "trade", 14.0224, 2.0]
["2026-09-04T15:09:46.775817+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:09:47.559187+00:00", "trade", 14.0225, 10.0]
["2026-09-04T15:09:47.922293+00:00", "trade", 14.0243, 15.0]
["2026-09-04T15:09:47.923426+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:09:48.075318+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:09:48.640618+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:09:49.599306+00:00", "trade", 14.05, 614.0]
["2026-09-04T15:09:49.624867+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:50.701628+00:00", "trade", 14.0226, 1.0]
["2026-09-04T15:09:50.959464+00:00", "trade", 14.0244, 5.0]
["2026-09-04T15:09:51.757350+00:00", "trade", 14.0499, 1000.0]
["2026-09-04T15:09:52.313888+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:09:53.944278+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:09:54.539965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:54.672981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:55.042507+00:00", "trade", 14.0284, 76.0]
["2026-09-04T15:09:55.055035+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:09:55.056028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:56.196534+00:00", "trade", 14.0246, 28.0]
["2026-09-04T15:09:56.473141+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:57.616751+00:00", "trade", 14.0284, 114.0]
["2026-09-04T15:09:57.616793+00:00", "trade", 14.0284, 180.0]
["2026-09-04T15:09:58.187518+00:00", "trade", 14.023, 1.0]
["2026-09-04T15:09:58.640745+00:00", "trade", 14.0246, 1000.0]
["2026-09-04T15:09:59.415344+00:00", "trade", 14.029, 1.0]
["2026-09-04T15:09:59.416613+00:00", "trade", 14.029, 4.0]
["2026-09-04T15:09:59.419248+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:09:59.996943+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:00.390531+00:00", "trade", 14.0284, 14.0]
["2026-09-04T15:10:02.811161+00:00", "trade", 14.045, 22.0]
["2026-09-04T15:10:02.893061+00:00", "trade", 14.046, 22.0]
["2026-09-04T15:10:03.015401+00:00", "trade", 14.0412, 69.0]
["2026-09-04T15:10:03.015470+00:00", "trade", 14.0287, 104.0]
["2026-09-04T15:10:03.015503+00:00", "trade", 14.0286, 150.0]
["2026-09-04T15:10:03.494098+00:00", "trade", 14.0144, 21.0]
["2026-09-04T15:10:04.085408+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:04.135001+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:04.814929+00:00", "trade", 14.0246, 15.0]
["2026-09-04T15:10:06.534090+00:00", "trade", 14.0285, 2.0]
["2026-09-04T15:10:06.628256+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:10:06.629278+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.636785+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:10:06.655907+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:10:06.693255+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.693731+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.736508+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.770439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.985992+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:06.986428+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:07.047087+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:07.389224+00:00", "trade", 14.026, 3.0]
["2026-09-04T15:10:07.389942+00:00", "trade", 14.0415, 2.0]
["2026-09-04T15:10:08.031726+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:08.423219+00:00", "trade", 14.0246, 2.0]
["2026-09-04T15:10:09.110090+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.110090+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.111080+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:09.111341+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:10:09.111756+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.112695+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:09.118886+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.118889+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.120582+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:10:09.124329+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.124329+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.125374+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:09.126455+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.126458+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:09.355483+00:00", "trade", 14.0247, 16.0]
["2026-09-04T15:10:09.357850+00:00", "trade", 14.0247, 13.0]
["2026-09-04T15:10:09.359098+00:00", "trade", 14.0247, 1.0]
["2026-09-04T15:10:09.360337+00:00", "trade", 14.0247, 9.0]
["2026-09-04T15:10:09.394125+00:00", "trade", 14.045, 143.0]
["2026-09-04T15:10:09.480058+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:10.194734+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:10.459889+00:00", "trade", 14.045, 143.0]
["2026-09-04T15:10:11.544065+00:00", "trade", 14.045, 143.0]
["2026-09-04T15:10:11.789359+00:00", "trade", 14.049, 283.0]
["2026-09-04T15:10:11.956350+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:10:11.965100+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:10:12.498227+00:00", "trade", 14.0416, 3.0]
["2026-09-04T15:10:12.627869+00:00", "trade", 14.045, 20.0]
["2026-09-04T15:10:12.632196+00:00", "trade", 14.0239, 5.0]
["2026-09-04T15:10:12.834436+00:00", "trade", 14.0239, 15.0]
["2026-09-04T15:10:12.834457+00:00", "trade", 14.0239, 100.0]
["2026-09-04T15:10:13.716794+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:10:14.173649+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:14.174586+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:14.206196+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:14.388430+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:14.405726+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:14.998327+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:15.788106+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:16.320778+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:10:16.322044+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:10:16.767708+00:00", "trade", 14.0409, 1000.0]
["2026-09-04T15:10:16.792948+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:16.815473+00:00", "trade", 14.0149, 16.0]
["2026-09-04T15:10:16.929760+00:00", "trade", 14.0251, 1.0]
["2026-09-04T15:10:16.966514+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:16.967007+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:16.990742+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:10:16.990977+00:00", "trade", 14.045, 48.0]
["2026-09-04T15:10:17.353222+00:00", "trade", 14.0451, 1.0]
["2026-09-04T15:10:18.173088+00:00", "trade", 14.0251, 10.0]
["2026-09-04T15:10:18.430645+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:18.430780+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:18.431708+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:18.432219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:18.433868+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:19.283295+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:20.235616+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:20.235640+00:00", "trade", 14.015, 21.0]
["2026-09-04T15:10:20.644547+00:00", "trade", 14.0458, 50.0]
["2026-09-04T15:10:22.666009+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:25.484316+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:10:25.793458+00:00", "trade", 14.0451, 200.0]
["2026-09-04T15:10:26.355749+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:10:26.771040+00:00", "trade", 14.0296, 15.0]
["2026-09-04T15:10:28.038229+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:10:29.033051+00:00", "trade", 14.0252, 3.0]
["2026-09-04T15:10:29.801121+00:00", "trade", 14.0425, 100.0]
["2026-09-04T15:10:29.996964+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:31.676030+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:31.926707+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:32.062715+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:32.144971+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:32.591950+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:33.514912+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:33.637995+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:33.881559+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:33.882171+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:34.175429+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:35.638706+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:35.914184+00:00", "trade", 14.0253, 1.0]
["2026-09-04T15:10:35.917946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:35.920610+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:10:35.920677+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:35.921774+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:10:35.921804+00:00", "trade", 14.045, 17.0]
["2026-09-04T15:10:35.922452+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:35.922529+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:35.923514+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:36.818968+00:00", "trade", 14.046, 16.0]
["2026-09-04T15:10:36.983385+00:00", "trade", 14.0253, 2.0]
["2026-09-04T15:10:38.681950+00:00", "trade", 14.0499, 25.0]
["2026-09-04T15:10:39.319323+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:10:39.432991+00:00", "trade", 14.045, 36.0]
["2026-09-04T15:10:39.506762+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:10:40.672727+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:41.144535+00:00", "trade", 14.0253, 30.0]
["2026-09-04T15:10:41.494024+00:00", "trade", 14.0446, 3.0]
["2026-09-04T15:10:41.564851+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:43.982124+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:44.339697+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:44.340291+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:44.970611+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:46.065108+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:46.065195+00:00", "trade", 14.045, 260.0]
["2026-09-04T15:10:46.065773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:46.066971+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:46.349091+00:00", "trade", 14.0499, 11000.0]
["2026-09-04T15:10:46.350003+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:10:46.350066+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:10:46.350135+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:10:46.350201+00:00", "trade", 14.05, 49.0]
["2026-09-04T15:10:46.350581+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:46.350643+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:10:46.352129+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:10:46.356026+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:10:46.412040+00:00", "trade", 14.05, 875.0]
["2026-09-04T15:10:46.412266+00:00", "trade", 14.05, 1348.0]
["2026-09-04T15:10:46.412269+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:10:46.412269+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412275+00:00", "trade", 14.05, 900.0]
["2026-09-04T15:10:46.412275+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:10:46.412275+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:10:46.412278+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:10:46.412278+00:00", "trade", 14.05, 54.0]
["2026-09-04T15:10:46.412281+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:10:46.412284+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412284+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:10:46.412290+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412290+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412290+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412293+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412293+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:46.412293+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:46.412303+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412368+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412428+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412428+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412438+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412443+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412468+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412468+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412473+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412478+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412533+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412560+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412569+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412569+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412570+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:10:46.412570+00:00", "trade", 14.05, 250.0]
["2026-09-04T15:10:46.412573+00:00", "trade", 14.05, 2500.0]
["2026-09-04T15:10:46.412573+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412582+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412582+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:46.412584+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412585+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:10:46.412591+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412594+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412594+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412600+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412603+00:00", "trade", 14.05, 16.0]
["2026-09-04T15:10:46.412609+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412612+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:46.412615+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412621+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:46.412747+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:10:46.412749+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412749+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.412750+00:00", "trade", 14.05, 160.0]
["2026-09-04T15:10:46.412754+00:00", "trade", 14.05, 568.0]
["2026-09-04T15:10:46.412754+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412759+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:10:46.412759+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412763+00:00", "trade", 14.05, 196.0]
["2026-09-04T15:10:46.412763+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:10:46.412768+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412768+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:46.412885+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.413084+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:10:46.413105+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:46.413168+00:00", "trade", 14.055, 92.0]
["2026-09-04T15:10:46.413168+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:10:46.413245+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413265+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413297+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:10:46.413300+00:00", "trade", 14.055, 40.0]
["2026-09-04T15:10:46.413325+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413360+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413561+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413726+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413726+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.413769+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:10:46.413841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414283+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414283+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414323+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414523+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414563+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.414575+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:10:46.415125+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.416282+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.417245+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.417686+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.417686+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.418683+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.418723+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.422166+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.542568+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.592211+00:00", "trade", 14.055, 264.0]
["2026-09-04T15:10:46.592662+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:46.673600+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:47.386521+00:00", "trade", 14.0284, 1.0]
["2026-09-04T15:10:47.964572+00:00", "trade", 14.0514, 20.0]
["2026-09-04T15:10:48.206706+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:48.209980+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:10:48.265333+00:00", "trade", 14.0514, 1.0]
["2026-09-04T15:10:48.284017+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:48.760263+00:00", "trade", 14.0344, 84.0]
["2026-09-04T15:10:48.918382+00:00", "trade", 14.0285, 10.0]
["2026-09-04T15:10:49.468446+00:00", "trade", 14.0285, 2.0]
["2026-09-04T15:10:50.687697+00:00", "trade", 14.0344, 81.0]
["2026-09-04T15:10:51.025368+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:10:51.025431+00:00", "trade", 14.06, 2.0]
["2026-09-04T15:10:51.026425+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.026891+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.026902+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:10:51.027181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.027181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.027382+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.027622+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.031343+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.031371+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.031389+00:00", "trade", 14.055, 52.0]
["2026-09-04T15:10:51.031391+00:00", "trade", 14.055, 48.0]
["2026-09-04T15:10:51.031394+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.031633+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:51.031641+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.031830+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.031830+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:10:51.031833+00:00", "trade", 14.055, 650.0]
["2026-09-04T15:10:51.032183+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032183+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032188+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032223+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032264+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032270+00:00", "trade", 14.055, 350.0]
["2026-09-04T15:10:51.032270+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:10:51.032304+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.032384+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.053569+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.090870+00:00", "trade", 14.055, 7100.0]
["2026-09-04T15:10:51.429256+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.621672+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:51.673876+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:51.718727+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.085153+00:00", "trade", 14.0363, 14.0]
["2026-09-04T15:10:52.441880+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:52.472015+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.571549+00:00", "trade", 14.05, 53.0]
["2026-09-04T15:10:52.571565+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:10:52.571567+00:00", "trade", 14.05, 27.0]
["2026-09-04T15:10:52.571570+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:10:52.571570+00:00", "trade", 14.05, 95.0]
["2026-09-04T15:10:52.571606+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:10:52.571612+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571615+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:10:52.571615+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:10:52.571619+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:10:52.571619+00:00", "trade", 14.05, 47.0]
["2026-09-04T15:10:52.571625+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571625+00:00", "trade", 14.05, 64.0]
["2026-09-04T15:10:52.571627+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571627+00:00", "trade", 14.05, 1300.0]
["2026-09-04T15:10:52.571633+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:10:52.571639+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571688+00:00", "trade", 14.05, 36.0]
["2026-09-04T15:10:52.571691+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571693+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:52.571700+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:10:52.571711+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.571817+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:10:52.571835+00:00", "trade", 14.055, 595.0]
["2026-09-04T15:10:52.571848+00:00", "trade", 14.055, 397.0]
["2026-09-04T15:10:52.571850+00:00", "trade", 14.055, 603.0]
["2026-09-04T15:10:52.571866+00:00", "trade", 14.055, 397.0]
["2026-09-04T15:10:52.571866+00:00", "trade", 14.055, 198.0]
["2026-09-04T15:10:52.571976+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:10:52.572015+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:10:52.572021+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:10:52.572038+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572244+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.572244+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572284+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572324+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572404+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572404+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572524+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572549+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572734+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.572765+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572865+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572866+00:00", "trade", 14.055, 202.0]
["2026-09-04T15:10:52.572870+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.572870+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.572870+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572870+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.572872+00:00", "trade", 14.05, 98.0]
["2026-09-04T15:10:52.573206+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.573326+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.573359+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:10:52.573411+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.573807+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.573913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.574003+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.574195+00:00", "trade", 14.05, 3200.0]
["2026-09-04T15:10:52.574203+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.574262+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:10:52.574359+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.574364+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.574373+00:00", "trade", 14.05, 3500.0]
["2026-09-04T15:10:52.574580+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.576128+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:10:52.577058+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:10:52.577184+00:00", "trade", 14.05, 3200.0]
["2026-09-04T15:10:52.579134+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579139+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579142+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579165+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:52.579202+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:10:52.579240+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:52.579270+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:52.579296+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:10:52.579389+00:00", "trade", 14.05, 122.0]
["2026-09-04T15:10:52.579389+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:10:52.579392+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:10:52.579417+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:10:52.579422+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579422+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579461+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:10:52.579527+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579593+00:00", "trade", 14.05, 2200.0]
["2026-09-04T15:10:52.579608+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.579646+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579681+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579750+00:00", "trade", 14.05, 157.0]
["2026-09-04T15:10:52.579762+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579787+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579847+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579922+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.579972+00:00", "trade", 14.05, 41.0]
["2026-09-04T15:10:52.580037+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.580042+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.580148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.580148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.580794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.580794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.581195+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.581195+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.582248+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:52.592295+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:10:52.681800+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:54.192811+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:55.534038+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.720750+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:10:56.722116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.742314+00:00", "trade", 14.045, 57.0]
["2026-09-04T15:10:56.939965+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.939999+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:10:56.940826+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.940901+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.940906+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.940986+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.941006+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.941021+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.941372+00:00", "trade", 14.0444, 1800.0]
["2026-09-04T15:10:56.941768+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.941823+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.944936+00:00", "trade", 14.0444, 400.0]
["2026-09-04T15:10:56.946578+00:00", "trade", 14.0444, 400.0]
["2026-09-04T15:10:56.947901+00:00", "trade", 14.04, 21.0]
["2026-09-04T15:10:56.947967+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.947967+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:10:56.947976+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:10:56.947983+00:00", "trade", 14.04, 157.0]
["2026-09-04T15:10:56.947983+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.947986+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:10:56.948046+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:10:56.948046+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948050+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948050+00:00", "trade", 14.04, 140.0]
["2026-09-04T15:10:56.948052+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:10:56.948052+00:00", "trade", 14.04, 199.0]
["2026-09-04T15:10:56.948061+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948064+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948069+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:10:56.948069+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948072+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:10:56.948072+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.948148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:10:56.948250+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948250+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948253+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948256+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:10:56.948256+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:10:56.948259+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948262+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:10:56.948384+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948394+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948394+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948394+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948399+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948489+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948494+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948499+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948503+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948503+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:10:56.948504+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948509+00:00", "trade", 14.04, 146.0]
["2026-09-04T15:10:56.948509+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:10:56.948524+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948527+00:00", "trade", 14.04, 1300.0]
["2026-09-04T15:10:56.948529+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948544+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:10:56.948547+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948547+00:00", "trade", 14.04, 1300.0]
["2026-09-04T15:10:56.948551+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948551+00:00", "trade", 14.04, 117.0]
["2026-09-04T15:10:56.948589+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948594+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948596+00:00", "trade", 14.04, 146.0]
["2026-09-04T15:10:56.948605+00:00", "trade", 14.035, 270.0]
["2026-09-04T15:10:56.948605+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948610+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948670+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948671+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948674+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948690+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948770+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948791+00:00", "trade", 14.04, 153.0]
["2026-09-04T15:10:56.948855+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.948875+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.948932+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:10:56.948985+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949026+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949066+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949106+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949106+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949111+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949146+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949166+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949186+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949417+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949507+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949582+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949787+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.949874+00:00", "trade", 14.04, 525.0]
["2026-09-04T15:10:56.949952+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:10:56.950264+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.950624+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.950890+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.951106+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.951152+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.951331+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.951331+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.951949+00:00", "trade", 14.0444, 1700.0]
["2026-09-04T15:10:56.953819+00:00", "trade", 14.0444, 100.0]
["2026-09-04T15:10:56.956188+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.956288+00:00", "trade", 14.0444, 100.0]
["2026-09-04T15:10:56.957150+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.958173+00:00", "trade", 14.04, 675.0]
["2026-09-04T15:10:56.958749+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.960072+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.960462+00:00", "trade", 14.0481, 100.0]
["2026-09-04T15:10:56.960508+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.962374+00:00", "trade", 14.0481, 100.0]
["2026-09-04T15:10:56.963908+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:10:56.964155+00:00", "trade", 14.0444, 100.0]
["2026-09-04T15:10:56.969895+00:00", "trade", 14.04, 98.0]
["2026-09-04T15:10:56.970477+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:56.972084+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:10:56.973958+00:00", "trade", 14.0444, 500.0]
["2026-09-04T15:10:56.978336+00:00", "trade", 14.0481, 100.0]
["2026-09-04T15:10:56.978476+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:57.045615+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:10:57.172521+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:10:57.893007+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:58.048743+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:58.289546+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:58.843577+00:00", "trade", 14.0324, 1.0]
["2026-09-04T15:10:59.181238+00:00", "trade", 14.0324, 6.0]
["2026-09-04T15:10:59.647128+00:00", "trade", 14.0197, 600.0]
["2026-09-04T15:10:59.648686+00:00", "trade", 14.0197, 100.0]
["2026-09-04T15:10:59.650003+00:00", "trade", 14.0197, 48.0]
["2026-09-04T15:10:59.651014+00:00", "trade", 14.0197, 7.0]
["2026-09-04T15:10:59.927078+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:59.945347+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:59.955651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:59.975409+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:59.990294+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:10:59.996995+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:00.091946+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:00.134572+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:00.169110+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:00.383926+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:03.207711+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:11:03.320861+00:00", "trade", 14.04, 394.0]
["2026-09-04T15:11:04.744699+00:00", "trade", 14.035, 68.0]
["2026-09-04T15:11:04.763668+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:11:05.322133+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:11:06.128573+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:06.511364+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:06.512773+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:06.596214+00:00", "trade", 14.0491, 1.0]
["2026-09-04T15:11:07.587530+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:07.807038+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:07.844527+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:08.499435+00:00", "trade", 14.0198, 14.0]
["2026-09-04T15:11:09.321944+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:11:09.859984+00:00", "trade", 14.0491, 1.0]
["2026-09-04T15:11:10.003627+00:00", "trade", 14.035, 20200.0]
["2026-09-04T15:11:10.003631+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.004192+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.004232+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.004628+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.004671+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:11:10.004709+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.005230+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.006625+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:11:10.006628+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:11:10.006628+00:00", "trade", 14.035, 40.0]
["2026-09-04T15:11:10.006634+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006637+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006752+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:11:10.006752+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006755+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:11:10.006757+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006761+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006815+00:00", "trade", 14.03, 800.0]
["2026-09-04T15:11:10.006818+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:11:10.006821+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:11:10.006824+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006824+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:11:10.006827+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006830+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.006830+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:11:10.006844+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.006844+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.006848+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:11:10.006851+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:11:10.006851+00:00", "trade", 14.03, 26.0]
["2026-09-04T15:11:10.006894+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.006894+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:11:10.006899+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007014+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007014+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007019+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007069+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007091+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:11:10.007094+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:11:10.007100+00:00", "trade", 14.02, 700.0]
["2026-09-04T15:11:10.007100+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:11:10.007103+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:11:10.007104+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007110+00:00", "trade", 14.02, 285.0]
["2026-09-04T15:11:10.007110+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:11:10.007110+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:11:10.007113+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:11:10.007113+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:11:10.007114+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007157+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:11:10.007163+00:00", "trade", 14.03, 15.0]
["2026-09-04T15:11:10.007163+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007172+00:00", "trade", 14.03, 1300.0]
["2026-09-04T15:11:10.007176+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007193+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007199+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:11:10.007199+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007215+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:11:10.007221+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:11:10.007221+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:11:10.007224+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:11:10.007330+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007332+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:11:10.007332+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:11:10.007335+00:00", "trade", 14.035, 650.0]
["2026-09-04T15:11:10.007360+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007370+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007425+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007447+00:00", "trade", 14.035, 350.0]
["2026-09-04T15:11:10.007450+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:11:10.007452+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:11:10.007452+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:11:10.007470+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007473+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007477+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:11:10.007480+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:11:10.007480+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007480+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007482+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007486+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007486+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.007491+00:00", "trade", 14.03, 86.0]
["2026-09-04T15:11:10.007491+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:11:10.007560+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:11:10.007591+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007630+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007711+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007791+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007791+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007792+00:00", "trade", 14.03, 143.0]
["2026-09-04T15:11:10.007834+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:10.007911+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.007951+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008005+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:11:10.008031+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008031+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008096+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.008152+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008192+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008197+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008240+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:10.008267+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008267+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008272+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008352+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008392+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008673+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.008772+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.008913+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.009413+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:11:10.009595+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.009595+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.010072+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.010072+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.010076+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.010076+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.010793+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.013244+00:00", "trade", 14.03, 99.0]
["2026-09-04T15:11:10.014970+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:11:10.024636+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.032637+00:00", "trade", 14.03, 676.0]
["2026-09-04T15:11:10.033201+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.033638+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.039860+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:11:10.040844+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.208258+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:10.873126+00:00", "trade", 14.026, 3.0]
["2026-09-04T15:11:10.874157+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:11:10.947898+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:11.874166+00:00", "trade", 14.02, 18.0]
["2026-09-04T15:11:12.056258+00:00", "trade", 14.0326, 3.0]
["2026-09-04T15:11:12.500431+00:00", "trade", 14.0442, 4.0]
["2026-09-04T15:11:12.582430+00:00", "trade", 14.0319, 3.0]
["2026-09-04T15:11:12.813016+00:00", "trade", 14.0442, 5.0]
["2026-09-04T15:11:12.816218+00:00", "trade", 14.0442, 2.0]
["2026-09-04T15:11:12.817268+00:00", "trade", 14.0442, 1.0]
["2026-09-04T15:11:12.818750+00:00", "trade", 14.0442, 1.0]
["2026-09-04T15:11:12.819980+00:00", "trade", 14.0442, 1.0]
["2026-09-04T15:11:12.874142+00:00", "trade", 14.025, 17.0]
["2026-09-04T15:11:13.237085+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:11:13.238525+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:13.238525+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:13.242094+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:13.874154+00:00", "trade", 14.025, 18.0]
["2026-09-04T15:11:14.509798+00:00", "trade", 14.025, 684.0]
["2026-09-04T15:11:14.544194+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:11:14.544194+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:11:14.545110+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.547730+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:14.547781+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:11:14.548348+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548348+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548353+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548353+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548388+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548428+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548428+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548428+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548428+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548749+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548869+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.548909+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.549189+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.550267+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.596322+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.660304+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.660785+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.661261+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:14.874172+00:00", "trade", 14.02, 16.0]
["2026-09-04T15:11:15.220765+00:00", "trade", 14.025, 37.0]
["2026-09-04T15:11:15.237528+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:15.246043+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:15.874178+00:00", "trade", 14.025, 17.0]
["2026-09-04T15:11:16.481979+00:00", "trade", 14.0436, 14.0]
["2026-09-04T15:11:16.875219+00:00", "trade", 14.025, 18.0]
["2026-09-04T15:11:16.889836+00:00", "trade", 14.0324, 3400.0]
["2026-09-04T15:11:17.523198+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:17.523238+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:17.523278+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:17.564829+00:00", "trade", 14.0351, 25.0]
["2026-09-04T15:11:17.755883+00:00", "trade", 14.025, 50.0]
["2026-09-04T15:11:17.756914+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.257315+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.258093+00:00", "trade", 14.03, 49.0]
["2026-09-04T15:11:18.258156+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:11:18.259074+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.259074+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.259114+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.259136+00:00", "trade", 14.025, 16.0]
["2026-09-04T15:11:18.259515+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.284279+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.611433+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:18.671486+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:19.152112+00:00", "trade", 14.025, 124.0]
["2026-09-04T15:11:19.152726+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:19.155819+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:19.214411+00:00", "trade", 14.0335, 10.0]
["2026-09-04T15:11:19.229935+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:19.231028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:19.384490+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:11:19.385524+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:11:19.656647+00:00", "trade", 14.0335, 1.0]
["2026-09-04T15:11:19.842726+00:00", "trade", 14.0214, 10.0]
["2026-09-04T15:11:20.097980+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:11:20.379922+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:20.385521+00:00", "trade", 14.025, 14.0]
["2026-09-04T15:11:20.515209+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:22.793185+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:23.063519+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:23.063519+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:23.082800+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:24.285076+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:25.007270+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:25.511912+00:00", "trade", 14.0344, 1.0]
["2026-09-04T15:11:25.904641+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:25.995748+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:25.998028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:27.507481+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:27.697703+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:11:27.702960+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:27.703517+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:27.703542+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:27.706183+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:27.801876+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:28.061073+00:00", "trade", 14.0208, 900.0]
["2026-09-04T15:11:28.087010+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:28.178207+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:28.345496+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:28.346472+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:28.349274+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:29.997022+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:30.052668+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:30.214273+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:31.032270+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:31.058678+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:31.067519+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:31.087170+00:00", "trade", 14.025, 142.0]
["2026-09-04T15:11:31.089801+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:11:31.394468+00:00", "trade", 14.025, 90.0]
["2026-09-04T15:11:34.324467+00:00", "trade", 14.0348, 5.0]
["2026-09-04T15:11:35.522516+00:00", "trade", 14.03, 5000.0]
["2026-09-04T15:11:35.523564+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:35.523568+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:11:36.523550+00:00", "trade", 14.025, 13.0]
["2026-09-04T15:11:37.699457+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:11:38.857164+00:00", "trade", 14.0433, 83.0]
["2026-09-04T15:11:39.242402+00:00", "trade", 14.025, 477.0]
["2026-09-04T15:11:39.243524+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:11:40.776351+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:40.985531+00:00", "trade", 14.0347, 1.0]
["2026-09-04T15:11:41.075235+00:00", "trade", 14.0432, 14.0]
["2026-09-04T15:11:41.575087+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:41.575774+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:41.575814+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:41.601375+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:42.208876+00:00", "trade", 14.025, 700.0]
["2026-09-04T15:11:42.872886+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:42.872949+00:00", "trade", 14.025, 75.0]
["2026-09-04T15:11:43.514466+00:00", "trade", 14.025, 57.0]
["2026-09-04T15:11:43.515600+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:11:45.026570+00:00", "trade", 14.026, 3.0]
["2026-09-04T15:11:45.607003+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:45.607960+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:45.696511+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:45.730447+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:45.854139+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:11:47.147298+00:00", "trade", 14.025, 190.0]
["2026-09-04T15:11:47.580992+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:47.581202+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:47.772347+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:48.224510+00:00", "trade", 14.0348, 9.0]
["2026-09-04T15:11:48.667998+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:48.785914+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:48.975683+00:00", "trade", 14.041, 100.0]
["2026-09-04T15:11:49.816913+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:49.849202+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:11:51.575534+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:51.575543+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:51.577984+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:51.675932+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:51.679752+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.109514+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.109955+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.110036+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.157173+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.265646+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.351550+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:52.669512+00:00", "trade", 14.0334, 8.0]
["2026-09-04T15:11:52.873897+00:00", "trade", 14.0334, 6.0]
["2026-09-04T15:11:53.911023+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:11:53.911819+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:53.913463+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:53.945993+00:00", "trade", 14.0429, 93.0]
["2026-09-04T15:11:54.035503+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:54.596691+00:00", "trade", 14.0368, 7.0]
["2026-09-04T15:11:54.600065+00:00", "trade", 14.0368, 1.0]
["2026-09-04T15:11:54.600970+00:00", "trade", 14.0368, 3.0]
["2026-09-04T15:11:58.033854+00:00", "trade", 14.0318, 8.0]
["2026-09-04T15:11:58.110176+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:58.110176+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:58.885811+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:11:58.893913+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:11:59.521841+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:59.951289+00:00", "trade", 14.0318, 1200.0]
["2026-09-04T15:11:59.954083+00:00", "trade", 14.0318, 200.0]
["2026-09-04T15:11:59.954868+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.956474+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.957740+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.958900+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.959890+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.961231+00:00", "trade", 14.0318, 300.0]
["2026-09-04T15:11:59.962611+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:11:59.986677+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:11:59.997052+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:00.521330+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:00.586268+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:12:00.587447+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:12:00.588951+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:00.816430+00:00", "trade", 14.0219, 100.0]
["2026-09-04T15:12:01.467789+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:12:01.469997+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:12:01.471516+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:01.962204+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:01.966304+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:01.970038+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:01.979641+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:02.079318+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:03.658852+00:00", "trade", 14.0356, 1.0]
["2026-09-04T15:12:04.177061+00:00", "trade", 14.0318, 100.0]
["2026-09-04T15:12:04.640199+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:12:04.640461+00:00", "trade", 14.025, 2320.0]
["2026-09-04T15:12:04.644268+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:04.685686+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:04.816827+00:00", "trade", 14.0424, 14.0]
["2026-09-04T15:12:05.437126+00:00", "trade", 14.02, 58.0]
["2026-09-04T15:12:05.467357+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:05.467748+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.467783+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.471126+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.471612+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.472063+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.476032+00:00", "trade", 14.0313, 100.0]
["2026-09-04T15:12:05.476273+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:05.530777+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.531539+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.531559+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.531599+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:05.533138+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:06.062211+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:12:06.062275+00:00", "trade", 14.03, 45.0]
["2026-09-04T15:12:06.063210+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:06.064154+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:12:06.064733+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:06.215622+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:07.003882+00:00", "trade", 14.0354, 1.0]
["2026-09-04T15:12:07.192913+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:07.571233+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:07.571317+00:00", "trade", 14.025, 56.0]
["2026-09-04T15:12:07.571404+00:00", "trade", 14.025, 299.0]
["2026-09-04T15:12:07.571981+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:07.572422+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:07.989840+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:07.990276+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:08.588843+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:12:09.244526+00:00", "trade", 14.0312, 600.0]
["2026-09-04T15:12:09.247564+00:00", "trade", 14.0312, 100.0]
["2026-09-04T15:12:09.248388+00:00", "trade", 14.0312, 200.0]
["2026-09-04T15:12:09.250045+00:00", "trade", 14.0312, 100.0]
["2026-09-04T15:12:10.093486+00:00", "trade", 14.0213, 1.0]
["2026-09-04T15:12:11.353374+00:00", "trade", 14.022, 1.0]
["2026-09-04T15:12:11.592954+00:00", "trade", 14.0357, 4.0]
["2026-09-04T15:12:12.601446+00:00", "trade", 14.0346, 1.0]
["2026-09-04T15:12:13.182278+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:13.778384+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:12:16.015965+00:00", "trade", 14.0273, 7.0]
["2026-09-04T15:12:16.018827+00:00", "trade", 14.0273, 2.0]
["2026-09-04T15:12:16.029900+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:16.577864+00:00", "trade", 14.0273, 1.0]
["2026-09-04T15:12:17.157540+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:17.158457+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:17.467838+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:17.796181+00:00", "trade", 14.0357, 10.0]
["2026-09-04T15:12:18.137457+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:18.309316+00:00", "trade", 14.0357, 3.0]
["2026-09-04T15:12:19.068169+00:00", "trade", 14.026, 1.0]
["2026-09-04T15:12:20.420916+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:20.422079+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:20.571605+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:20.675568+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:21.436741+00:00", "trade", 14.0357, 3.0]
["2026-09-04T15:12:21.826773+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:12:21.826776+00:00", "trade", 14.03, 21.0]
["2026-09-04T15:12:21.827414+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:21.827695+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:21.827858+00:00", "trade", 14.03, 88.0]
["2026-09-04T15:12:21.829775+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:21.830366+00:00", "trade", 14.03, 16.0]
["2026-09-04T15:12:21.830772+00:00", "trade", 14.03, 33.0]
["2026-09-04T15:12:21.830977+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:23.022323+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:23.022764+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:23.022804+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:24.695781+00:00", "trade", 14.0413, 1100.0]
["2026-09-04T15:12:24.719698+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:24.720139+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:25.083067+00:00", "trade", 14.021, 213.0]
["2026-09-04T15:12:25.083674+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:25.123011+00:00", "trade", 14.0358, 1.0]
["2026-09-04T15:12:25.133412+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:25.295823+00:00", "trade", 14.025, 25.0]
["2026-09-04T15:12:25.497444+00:00", "trade", 14.0422, 35.0]
["2026-09-04T15:12:26.829332+00:00", "trade", 14.0288, 100.0]
["2026-09-04T15:12:26.830465+00:00", "trade", 14.025, 15.0]
["2026-09-04T15:12:26.830625+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:12:27.442969+00:00", "trade", 14.0358, 11.0]
["2026-09-04T15:12:28.041830+00:00", "trade", 14.0422, 81.0]
["2026-09-04T15:12:28.041887+00:00", "trade", 14.0422, 80.0]
["2026-09-04T15:12:29.627299+00:00", "trade", 14.025, 57.0]
["2026-09-04T15:12:29.631840+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:12:29.758685+00:00", "trade", 14.0358, 1.0]
["2026-09-04T15:12:29.803200+00:00", "trade", 14.0422, 14.0]
["2026-09-04T15:12:29.990512+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:29.994271+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:12:29.997089+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:30.545742+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:12:31.366410+00:00", "trade", 14.0272, 6.0]
["2026-09-04T15:12:31.991680+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:32.858363+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:32.859120+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:32.859882+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.061587+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.062068+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.285860+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.285891+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.286467+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.287580+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:33.387091+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:34.215045+00:00", "trade", 14.025, 28.0]
["2026-09-04T15:12:34.215412+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:12:34.757404+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:12:35.266830+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:36.549724+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:37.154532+00:00", "trade", 14.0358, 200.0]
["2026-09-04T15:12:39.430412+00:00", "trade", 14.0358, 2.0]
["2026-09-04T15:12:39.787097+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:39.788212+00:00", "trade", 14.03, 80.0]
["2026-09-04T15:12:39.789409+00:00", "trade", 14.025, 63.0]
["2026-09-04T15:12:39.789442+00:00", "trade", 14.025, 405.0]
["2026-09-04T15:12:39.792336+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:40.763704+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:40.992416+00:00", "trade", 14.0358, 200.0]
["2026-09-04T15:12:41.043694+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:12:41.043980+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.044762+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.044762+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.044802+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.045288+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.045489+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.045639+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.054755+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:41.534102+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:12:41.535360+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.535605+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:41.536793+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:41.537024+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:41.942759+00:00", "trade", 14.02, 75.0]
["2026-09-04T15:12:41.972957+00:00", "trade", 14.0358, 12.0]
["2026-09-04T15:12:43.106003+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:44.379155+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:12:44.380536+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.454656+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.498518+00:00", "trade", 14.025, 80.0]
["2026-09-04T15:12:45.758607+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:12:45.932147+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.951119+00:00", "trade", 14.025, 13.0]
["2026-09-04T15:12:45.951769+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.951772+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.951772+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.951775+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.951805+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:12:45.951829+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:45.952402+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.952442+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.952447+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.952452+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.952733+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.953294+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:45.967543+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.017678+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.053488+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.200833+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.212401+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.676826+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.721995+00:00", "trade", 14.0201, 1.0]
["2026-09-04T15:12:46.722565+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.723026+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.838937+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:46.839800+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:47.249048+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:47.250622+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:47.276551+00:00", "trade", 14.0358, 9.0]
["2026-09-04T15:12:47.765012+00:00", "trade", 14.0287, 5.0]
["2026-09-04T15:12:47.766143+00:00", "trade", 14.025, 13.0]
["2026-09-04T15:12:48.373968+00:00", "trade", 14.0358, 1.0]
["2026-09-04T15:12:48.414282+00:00", "trade", 14.0358, 2.0]
["2026-09-04T15:12:49.917151+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:12:49.919103+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:50.991560+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:51.833392+00:00", "trade", 14.0364, 200.0]
["2026-09-04T15:12:52.335230+00:00", "trade", 14.025, 75.0]
["2026-09-04T15:12:52.445586+00:00", "trade", 14.0375, 80.0]
["2026-09-04T15:12:53.145301+00:00", "trade", 14.0364, 1.0]
["2026-09-04T15:12:53.667142+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:12:53.709633+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:53.710617+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:55.120317+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:55.151201+00:00", "trade", 14.0357, 31.0]
["2026-09-04T15:12:55.273929+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:12:55.274845+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:56.617752+00:00", "trade", 14.0251, 2.0]
["2026-09-04T15:12:58.546993+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:58.547429+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:58.547654+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:58.566194+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:59.829766+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:59.830287+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:12:59.997114+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:00.497370+00:00", "trade", 14.023, 100.0]
["2026-09-04T15:13:00.501279+00:00", "trade", 14.023, 53.0]
["2026-09-04T15:13:00.777447+00:00", "trade", 14.0308, 28.0]
["2026-09-04T15:13:00.778458+00:00", "trade", 14.0308, 1.0]
["2026-09-04T15:13:00.893851+00:00", "trade", 14.0308, 2.0]
["2026-09-04T15:13:01.021956+00:00", "trade", 14.0364, 100.0]
["2026-09-04T15:13:01.357173+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:01.917253+00:00", "trade", 14.02, 24.0]
["2026-09-04T15:13:02.262688+00:00", "trade", 14.0364, 12.0]
["2026-09-04T15:13:05.353384+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:05.354506+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:13:05.562710+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:05.564946+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:06.519688+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:06.519899+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:06.520330+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:06.520415+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:06.737696+00:00", "trade", 14.0365, 3.0]
["2026-09-04T15:13:06.759597+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:07.620366+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:07.621861+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:07.639275+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:07.639904+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:07.645367+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:07.645387+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.287603+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:13:08.288734+00:00", "trade", 14.025, 7.0]
["2026-09-04T15:13:08.401748+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.576569+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.577010+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.577050+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.583456+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:13:08.584011+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:08.726546+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:09.058436+00:00", "trade", 14.0307, 2.0]
["2026-09-04T15:13:09.344181+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:09.441629+00:00", "trade", 14.025, 900.0]
["2026-09-04T15:13:09.441903+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:13:09.442214+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:09.714138+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.714737+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:09.715018+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:13:09.724904+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:13:09.724970+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:13:09.725027+00:00", "trade", 14.03, 48.0]
["2026-09-04T15:13:09.725070+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:13:09.725072+00:00", "trade", 14.03, 86.0]
["2026-09-04T15:13:09.725076+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:13:09.725076+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:13:09.725078+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:13:09.725078+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:13:09.725081+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725081+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:13:09.725084+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:13:09.725117+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725130+00:00", "trade", 14.03, 342.0]
["2026-09-04T15:13:09.725130+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725133+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:13:09.725136+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:13:09.725138+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:13:09.725141+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:13:09.725145+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:13:09.725151+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725151+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:13:09.725153+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:13:09.725159+00:00", "trade", 14.03, 59.0]
["2026-09-04T15:13:09.725159+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725159+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725163+00:00", "trade", 14.03, 41.0]
["2026-09-04T15:13:09.725163+00:00", "trade", 14.03, 458.0]
["2026-09-04T15:13:09.725165+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:13:09.725169+00:00", "trade", 14.03, 700.0]
["2026-09-04T15:13:09.725169+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.725171+00:00", "trade", 14.03, 31.0]
["2026-09-04T15:13:09.725188+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725197+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725207+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725212+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725217+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725217+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725223+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725227+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725253+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725298+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725448+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725463+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:13:09.725543+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.725583+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.725759+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.725864+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.725944+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.725984+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726065+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726065+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726065+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726105+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726145+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726420+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726460+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.726555+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:13:09.726624+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:13:09.727138+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:09.727142+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.727182+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.727430+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.727502+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.727718+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:13:09.727743+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.727784+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.728345+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.729339+00:00", "trade", 14.04, 78.0]
["2026-09-04T15:13:09.729703+00:00", "trade", 14.031, 332.0]
["2026-09-04T15:13:09.734704+00:00", "trade", 14.04, 22.0]
["2026-09-04T15:13:09.738385+00:00", "trade", 14.035, 30.0]
["2026-09-04T15:13:09.781243+00:00", "trade", 14.035, 1100.0]
["2026-09-04T15:13:09.781733+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:13:09.781817+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:13:09.781853+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:13:09.781874+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:13:09.782243+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.782278+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.782323+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.782323+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.782349+00:00", "trade", 14.035, 2500.0]
["2026-09-04T15:13:09.782524+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:13:09.782593+00:00", "trade", 14.035, 436.0]
["2026-09-04T15:13:09.783098+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.783660+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.783752+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.784093+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.784323+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.784572+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:09.785191+00:00", "trade", 14.04, 19.0]
["2026-09-04T15:13:09.785601+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.785601+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.789266+00:00", "trade", 14.04, 81.0]
["2026-09-04T15:13:09.789386+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:13:09.790808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.790844+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.790844+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.790924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.790924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.790964+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.791204+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.792683+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:09.824299+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:10.033636+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:10.115407+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:10.164740+00:00", "trade", 14.0362, 1.0]
["2026-09-04T15:13:10.406043+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:10.635719+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:11.565101+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:11.909817+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.488045+00:00", "trade", 14.035, 40.0]
["2026-09-04T15:13:12.488178+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.488238+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.489121+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.507414+00:00", "trade", 14.0308, 1.0]
["2026-09-04T15:13:12.508006+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.508447+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.543896+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.587755+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.587755+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.628446+00:00", "trade", 14.0355, 2.0]
["2026-09-04T15:13:12.677704+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.678140+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:12.832431+00:00", "trade", 14.0355, 100.0]
["2026-09-04T15:13:13.254803+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:13.325695+00:00", "trade", 14.035, 1100.0]
["2026-09-04T15:13:13.554924+00:00", "trade", 14.0294, 600.0]
["2026-09-04T15:13:13.558088+00:00", "trade", 14.0294, 100.0]
["2026-09-04T15:13:13.558590+00:00", "trade", 14.0294, 100.0]
["2026-09-04T15:13:13.559934+00:00", "trade", 14.0294, 100.0]
["2026-09-04T15:13:13.561408+00:00", "trade", 14.0294, 100.0]
["2026-09-04T15:13:13.562836+00:00", "trade", 14.0294, 100.0]
["2026-09-04T15:13:13.632692+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:13.636824+00:00", "trade", 14.0363, 1.0]
["2026-09-04T15:13:13.636892+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:13.746328+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:14.818038+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:15.133624+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:15.182706+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:15.232485+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:15.410866+00:00", "trade", 14.0363, 10.0]
["2026-09-04T15:13:15.411882+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:16.035218+00:00", "trade", 14.031, 1.0]
["2026-09-04T15:13:16.075671+00:00", "trade", 14.0363, 1.0]
["2026-09-04T15:13:16.078328+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:16.081571+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:16.883300+00:00", "trade", 14.0296, 79.0]
["2026-09-04T15:13:17.101618+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:17.617470+00:00", "trade", 14.0296, 86.0]
["2026-09-04T15:13:17.617560+00:00", "trade", 14.0296, 82.0]
["2026-09-04T15:13:18.346627+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:19.518806+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:19.550577+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:22.997115+00:00", "trade", 14.0363, 3.0]
["2026-09-04T15:13:23.604900+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:13:23.604916+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.604924+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.604931+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.604931+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.604934+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.604942+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:13:23.604946+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:13:23.604947+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:13:23.604949+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:13:23.604952+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:13:23.604952+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:13:23.604958+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:13:23.604958+00:00", "trade", 14.04, 192.0]
["2026-09-04T15:13:23.604961+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:13:23.604961+00:00", "trade", 14.04, 41.0]
["2026-09-04T15:13:23.604967+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.605017+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:13:23.605017+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:13:23.605022+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:13:23.605102+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:13:23.605208+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:13:23.605210+00:00", "trade", 14.04, 180.0]
["2026-09-04T15:13:23.605214+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:13:23.605216+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:13:23.605353+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:13:23.605533+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.605713+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.605854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.605949+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.605994+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606009+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606054+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606059+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606250+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606255+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.606295+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.607688+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.608365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.608375+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.608645+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.609247+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:23.618403+00:00", "trade", 14.045, 19.0]
["2026-09-04T15:13:24.013308+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:24.069572+00:00", "trade", 14.0477, 7.0]
["2026-09-04T15:13:24.070838+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:13:24.534815+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:24.535667+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:24.536198+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:24.536469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:26.773924+00:00", "trade", 14.0495, 260.0]
["2026-09-04T15:13:26.800327+00:00", "trade", 14.0364, 1.0]
["2026-09-04T15:13:27.322345+00:00", "trade", 14.046, 9.0]
["2026-09-04T15:13:27.548180+00:00", "trade", 14.04, 76.0]
["2026-09-04T15:13:27.743831+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:13:27.743892+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:27.744439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:28.047187+00:00", "trade", 14.0485, 2000.0]
["2026-09-04T15:13:28.077987+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:13:28.197286+00:00", "trade", 14.0413, 71.0]
["2026-09-04T15:13:29.198417+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:13:29.997140+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:31.820652+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:32.143979+00:00", "trade", 14.045, 40.0]
["2026-09-04T15:13:32.749410+00:00", "trade", 14.0365, 1.0]
["2026-09-04T15:13:33.235057+00:00", "trade", 14.05, 130.0]
["2026-09-04T15:13:33.242108+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.242544+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.242624+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.243186+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.565128+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:33.566049+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.566129+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.566175+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.566175+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.567773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.569492+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.799371+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:13:33.802246+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:33.941170+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:13:34.582434+00:00", "trade", 14.0445, 1000.0]
["2026-09-04T15:13:34.583721+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:13:36.179848+00:00", "trade", 14.025, 16.0]
["2026-09-04T15:13:36.183559+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:13:37.176757+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:13:37.813017+00:00", "trade", 14.0366, 2.0]
["2026-09-04T15:13:38.006131+00:00", "trade", 14.0366, 2.0]
["2026-09-04T15:13:38.009592+00:00", "trade", 14.045, 192.0]
["2026-09-04T15:13:38.047558+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:38.396866+00:00", "trade", 14.0499, 24.0]
["2026-09-04T15:13:39.018546+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:39.441615+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:13:39.937538+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:39.943794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:39.943884+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:39.945924+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:41.235347+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.042288+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.042769+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.210723+00:00", "trade", 14.0333, 83.0]
["2026-09-04T15:13:42.335646+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.387344+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.387394+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.387444+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.387991+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:42.408816+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:13:42.416343+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:13:42.689420+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:13:42.963866+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:43.677620+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:44.409537+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:45.453710+00:00", "trade", 14.0499, 3900.0]
["2026-09-04T15:13:45.454670+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:45.454853+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:13:46.332991+00:00", "trade", 14.0368, 10.0]
["2026-09-04T15:13:46.818421+00:00", "trade", 14.0253, 12.0]
["2026-09-04T15:13:47.472529+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:13:47.472610+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:13:48.193056+00:00", "trade", 14.0368, 5.0]
["2026-09-04T15:13:48.313087+00:00", "trade", 14.0369, 6.0]
["2026-09-04T15:13:48.547164+00:00", "trade", 14.047, 500.0]
["2026-09-04T15:13:48.547841+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:48.907680+00:00", "trade", 14.05, 81.0]
["2026-09-04T15:13:49.598096+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:13:49.598206+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:49.599023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:49.599103+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:49.602463+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:13:49.603088+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:49.658778+00:00", "trade", 14.0369, 1.0]
["2026-09-04T15:13:52.363030+00:00", "trade", 14.0413, 13.0]
["2026-09-04T15:13:53.294581+00:00", "trade", 14.0412, 11.0]
["2026-09-04T15:13:53.444019+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:54.629936+00:00", "trade", 14.037, 1.0]
["2026-09-04T15:13:55.181675+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:55.620452+00:00", "trade", 14.0412, 56.0]
["2026-09-04T15:13:55.621462+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.701158+00:00", "trade", 14.0372, 1.0]
["2026-09-04T15:13:56.921596+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.922523+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.922523+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.922979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.926849+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:56.926849+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:57.029320+00:00", "trade", 14.0336, 2100.0]
["2026-09-04T15:13:57.036471+00:00", "trade", 14.0343, 100.0]
["2026-09-04T15:13:57.041790+00:00", "trade", 14.0457, 500.0]
["2026-09-04T15:13:57.050210+00:00", "trade", 14.0344, 100.0]
["2026-09-04T15:13:57.052595+00:00", "trade", 14.0369, 200.0]
["2026-09-04T15:13:57.055037+00:00", "trade", 14.0457, 200.0]
["2026-09-04T15:13:57.058888+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:57.071493+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:57.606792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:13:59.043510+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:13:59.406032+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:13:59.997161+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:00.033483+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:00.034084+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:00.036936+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:00.036976+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:00.069168+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:01.227780+00:00", "trade", 14.046, 17.0]
["2026-09-04T15:14:01.227790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:01.228944+00:00", "trade", 14.045, 9.0]
["2026-09-04T15:14:01.530851+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:01.531563+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:01.900857+00:00", "trade", 14.0399, 2.0]
["2026-09-04T15:14:03.547486+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:04.891640+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.891750+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.892352+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.893033+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.894111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.894953+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.895434+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:04.897198+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:05.162080+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:05.339758+00:00", "trade", 14.0367, 44.0]
["2026-09-04T15:14:05.342176+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:05.342269+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:05.342377+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:05.343829+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:05.384375+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:14:05.463000+00:00", "trade", 14.0406, 1.0]
["2026-09-04T15:14:06.069390+00:00", "trade", 14.037, 78.0]
["2026-09-04T15:14:06.354442+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:14:07.063821+00:00", "trade", 14.0371, 81.0]
["2026-09-04T15:14:07.509295+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:07.509373+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:14:07.509452+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:07.510037+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:07.511235+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:14:07.534493+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:07.977594+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:14:08.284625+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:08.285658+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.287481+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.287569+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.287656+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.289295+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.289719+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.290071+00:00", "trade", 14.045, 44.0]
["2026-09-04T15:14:08.291001+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.292281+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.292669+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.294927+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.296494+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:08.296557+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:14:08.296614+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.297393+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.310781+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:08.311229+00:00", "trade", 14.045, 1500.0]
["2026-09-04T15:14:08.366702+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.379395+00:00", "trade", 14.045, 356.0]
["2026-09-04T15:14:08.379395+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.379398+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:14:08.388585+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.391087+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:14:08.396891+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:14:08.397345+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:14:08.398415+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.398719+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.399621+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:14:08.400328+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:14:08.400331+00:00", "trade", 14.045, 750.0]
["2026-09-04T15:14:08.402869+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.402869+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.412107+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:14:08.416013+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:14:08.416098+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.417181+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.417181+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.418455+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:14:08.419005+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.419336+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.803443+00:00", "trade", 14.045, 28.0]
["2026-09-04T15:14:08.832944+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.832989+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:08.833998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.833998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.833998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.833998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.839000+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:14:08.839006+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:14:08.839065+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.839316+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.839316+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.839637+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.839637+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.841396+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:08.841676+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:09.166810+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:09.493568+00:00", "trade", 14.0415, 1.0]
["2026-09-04T15:14:09.956466+00:00", "trade", 14.0408, 5.0]
["2026-09-04T15:14:10.067225+00:00", "trade", 14.0307, 16.0]
["2026-09-04T15:14:12.269078+00:00", "trade", 14.05, 2.0]
["2026-09-04T15:14:12.269129+00:00", "trade", 14.05, 48.0]
["2026-09-04T15:14:12.298512+00:00", "trade", 14.045, 388.0]
["2026-09-04T15:14:12.307536+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:14:12.359933+00:00", "trade", 14.0415, 3.0]
["2026-09-04T15:14:14.730821+00:00", "trade", 14.0437, 249.0]
["2026-09-04T15:14:14.957581+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:14:14.996119+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:15.021485+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:15.517550+00:00", "trade", 14.0415, 1.0]
["2026-09-04T15:14:16.946446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:16.949599+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:17.065812+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:14:17.293015+00:00", "trade", 14.0415, 10.0]
["2026-09-04T15:14:17.504698+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:14:17.752244+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:17.968901+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:14:17.969020+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:17.969521+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:17.969917+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:18.076200+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:18.638042+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:18.673607+00:00", "trade", 14.0308, 14.0]
["2026-09-04T15:14:19.106838+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.107439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.107458+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:14:19.107720+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.108016+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.108131+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.108136+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.108452+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.118661+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.618942+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:19.679456+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:20.200124+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:20.364366+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:20.630549+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.024131+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.024592+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.029599+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.037819+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.038721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.038721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.104623+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:21.964234+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:14:21.964740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:22.058222+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:22.059234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:22.171527+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:22.689289+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:22.795427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:22.795511+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:14:22.795692+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:23.211395+00:00", "trade", 14.0416, 1.0]
["2026-09-04T15:14:23.592723+00:00", "trade", 14.0453, 1.0]
["2026-09-04T15:14:23.655338+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:25.313674+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:14:25.405814+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:26.040375+00:00", "trade", 14.045, 2000.0]
["2026-09-04T15:14:26.736267+00:00", "trade", 14.0454, 58.0]
["2026-09-04T15:14:27.298845+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:27.299517+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:28.460736+00:00", "trade", 14.045, 42.0]
["2026-09-04T15:14:28.536987+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:28.570446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:28.815004+00:00", "trade", 14.031, 11.0]
["2026-09-04T15:14:29.453820+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:14:29.987545+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:14:29.988111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:29.997192+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:30.146362+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:30.224653+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:30.225300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:30.528792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:31.131636+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:14:31.151068+00:00", "trade", 14.0498, 1.0]
["2026-09-04T15:14:31.368197+00:00", "trade", 14.04, 82.0]
["2026-09-04T15:14:34.286610+00:00", "trade", 14.0418, 2.0]
["2026-09-04T15:14:34.591834+00:00", "trade", 14.0418, 8.0]
["2026-09-04T15:14:35.514426+00:00", "trade", 14.046, 3.0]
["2026-09-04T15:14:35.701412+00:00", "trade", 14.045, 44.0]
["2026-09-04T15:14:35.717791+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:14:36.120300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:36.480906+00:00", "trade", 14.0417, 143.0]
["2026-09-04T15:14:36.559032+00:00", "trade", 14.0417, 1.0]
["2026-09-04T15:14:36.898218+00:00", "trade", 14.031, 1.0]
["2026-09-04T15:14:37.465831+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:14:37.477339+00:00", "trade", 14.045, 113.0]
["2026-09-04T15:14:37.478703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:37.520835+00:00", "trade", 14.0417, 3400.0]
["2026-09-04T15:14:38.036581+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:38.037283+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:38.113940+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:38.539632+00:00", "trade", 14.0417, 100.0]
["2026-09-04T15:14:39.493193+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:39.493880+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:39.494321+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:39.494441+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:39.494837+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:39.789924+00:00", "trade", 14.04, 76.0]
["2026-09-04T15:14:39.891665+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:14:40.084442+00:00", "trade", 14.045, 104.0]
["2026-09-04T15:14:40.085071+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:40.575252+00:00", "trade", 14.031, 78.0]
["2026-09-04T15:14:40.575881+00:00", "trade", 14.031, 10.0]
["2026-09-04T15:14:40.739365+00:00", "trade", 14.0417, 100.0]
["2026-09-04T15:14:42.188947+00:00", "trade", 14.0417, 24.0]
["2026-09-04T15:14:42.190117+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:14:42.300540+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:42.476945+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:14:44.473773+00:00", "trade", 14.0417, 1.0]
["2026-09-04T15:14:45.675046+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:46.235678+00:00", "trade", 14.045, 30.0]
["2026-09-04T15:14:47.741037+00:00", "trade", 14.0417, 400.0]
["2026-09-04T15:14:47.780933+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:48.070330+00:00", "trade", 14.0417, 10.0]
["2026-09-04T15:14:48.978786+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:14:48.979320+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:48.979496+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:14:48.982723+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:49.080717+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:49.276137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:50.347446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:51.539579+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:51.636680+00:00", "trade", 14.0312, 71.0]
["2026-09-04T15:14:51.668384+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:51.907500+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:52.405808+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:14:52.713658+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:53.083283+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:53.084055+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:53.368472+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:14:53.371061+00:00", "trade", 14.045, 42.0]
["2026-09-04T15:14:53.421034+00:00", "trade", 14.05, 17400.0]
["2026-09-04T15:14:53.628161+00:00", "trade", 14.045, 17.0]
["2026-09-04T15:14:53.629339+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:14:54.158915+00:00", "trade", 14.045, 43.0]
["2026-09-04T15:14:54.161994+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.162893+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.169653+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.183456+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:14:54.183468+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:14:54.183471+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.183474+00:00", "trade", 14.045, 1700.0]
["2026-09-04T15:14:54.183492+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:14:54.183498+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183502+00:00", "trade", 14.045, 1750.0]
["2026-09-04T15:14:54.183507+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183507+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183529+00:00", "trade", 14.045, 800.0]
["2026-09-04T15:14:54.183532+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183535+00:00", "trade", 14.04, 143.0]
["2026-09-04T15:14:54.183538+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183553+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:14:54.183556+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.183562+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183562+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.183565+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183568+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183568+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:14:54.183580+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:14:54.183597+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183622+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183625+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.183628+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.183628+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:14:54.183643+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183649+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:14:54.183649+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183655+00:00", "trade", 14.04, 63.0]
["2026-09-04T15:14:54.183655+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183677+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183718+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.183721+00:00", "trade", 14.045, 1741.0]
["2026-09-04T15:14:54.183811+00:00", "trade", 14.045, 759.0]
["2026-09-04T15:14:54.183824+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183826+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183829+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.183833+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183837+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183838+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183843+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183843+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183845+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.183857+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183890+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.183892+00:00", "trade", 14.03, 75.0]
["2026-09-04T15:14:54.183898+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:14:54.183898+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:14:54.183905+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.183905+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:14:54.183907+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183908+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.183937+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.183993+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.184003+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.184007+00:00", "trade", 14.04, 253.0]
["2026-09-04T15:14:54.184007+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184010+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184014+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184014+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184019+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:14:54.184019+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184019+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.184022+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:14:54.184025+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.184025+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:14:54.184031+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:14:54.184055+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.184055+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:14:54.184058+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184061+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184063+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.184064+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.184076+00:00", "trade", 14.04, 1600.0]
["2026-09-04T15:14:54.184093+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.184123+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:14:54.184181+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:14:54.184183+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184184+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184208+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184313+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184318+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184364+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.184620+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:14:54.184629+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184664+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184729+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184786+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.184789+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.184789+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.184791+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.184804+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184814+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184860+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184935+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.184981+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.185055+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185120+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185170+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185180+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185456+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185718+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:14:54.185812+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185812+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.185907+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.186012+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.186213+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.186521+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:14:54.186854+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.186854+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.187055+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.189597+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:14:54.192553+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:14:54.192634+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:14:54.193644+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:14:54.196497+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.198489+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:14:54.199058+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.204903+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:14:54.205484+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:14:54.209223+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.236869+00:00", "trade", 14.035, 700.0]
["2026-09-04T15:14:54.240165+00:00", "trade", 14.035, 960.0]
["2026-09-04T15:14:54.262399+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.277731+00:00", "trade", 14.035, 700.0]
["2026-09-04T15:14:54.278645+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:14:54.278723+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.279168+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:14:54.279806+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.283402+00:00", "trade", 14.035, 69.0]
["2026-09-04T15:14:54.290400+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:14:54.300378+00:00", "trade", 14.03, 4400.0]
["2026-09-04T15:14:54.300445+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300450+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300468+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300480+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:14:54.300483+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:14:54.300495+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300516+00:00", "trade", 14.03, 140.0]
["2026-09-04T15:14:54.300520+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300520+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:14:54.300525+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:14:54.300525+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300534+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300534+00:00", "trade", 14.03, 140.0]
["2026-09-04T15:14:54.300560+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300580+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300595+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300600+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300645+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300645+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300650+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300655+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:14:54.300685+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300745+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300745+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300748+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300753+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:14:54.300753+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300755+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300760+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.300831+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300931+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300936+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.300976+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:14:54.301066+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301072+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.301292+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301292+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301372+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301372+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301412+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301415+00:00", "trade", 14.03, 900.0]
["2026-09-04T15:14:54.301492+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301572+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301588+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.301588+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302013+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302369+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302449+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302490+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302971+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.302971+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.304093+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.306078+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.306775+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.320086+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:14:54.320778+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.393109+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:14:54.401926+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.601747+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.679572+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.679607+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.680309+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:54.681371+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.184333+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.184779+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.220334+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.280774+00:00", "trade", 14.0398, 78.0]
["2026-09-04T15:14:55.388194+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.667750+00:00", "trade", 14.0411, 3.0]
["2026-09-04T15:14:55.671536+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:14:55.672094+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.922065+00:00", "trade", 14.025, 4000.0]
["2026-09-04T15:14:55.922661+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.923137+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.923778+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:55.928293+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:14:55.928901+00:00", "trade", 14.03, 83.0]
["2026-09-04T15:14:55.929622+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.028140+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:14:56.095831+00:00", "trade", 14.0298, 15.0]
["2026-09-04T15:14:56.173768+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.174771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.174771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.174816+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.175257+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.175282+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.185942+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.246246+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.519682+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.521000+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.623527+00:00", "trade", 14.039, 82.0]
["2026-09-04T15:14:56.732122+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:56.815230+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:58.096559+00:00", "trade", 14.0407, 1.0]
["2026-09-04T15:14:58.145140+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:58.149741+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:58.182975+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:59.421521+00:00", "trade", 14.02, 24000.0]
["2026-09-04T15:14:59.460220+00:00", "trade", 14.025, 50.0]
["2026-09-04T15:14:59.461648+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:59.666256+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:14:59.997219+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.040120+00:00", "trade", 14.0394, 1000.0]
["2026-09-04T15:15:00.042550+00:00", "trade", 14.0394, 700.0]
["2026-09-04T15:15:00.043792+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:15:00.148805+00:00", "trade", 14.025, 2000.0]
["2026-09-04T15:15:00.149987+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:15:00.150020+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:15:00.150593+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.190878+00:00", "trade", 14.025, 78.0]
["2026-09-04T15:15:00.355060+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.382505+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.502887+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.503343+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.527235+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.558108+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.676284+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:00.868120+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:15:00.869028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:02.140310+00:00", "trade", 14.0358, 5.0]
["2026-09-04T15:15:02.144733+00:00", "trade", 14.0367, 18.0]
["2026-09-04T15:15:02.403075+00:00", "trade", 14.0291, 7.0]
["2026-09-04T15:15:02.992135+00:00", "trade", 14.0359, 18.0]
["2026-09-04T15:15:02.992198+00:00", "trade", 14.0402, 69.0]
["2026-09-04T15:15:02.992222+00:00", "trade", 14.0367, 34.0]
["2026-09-04T15:15:02.992283+00:00", "trade", 14.039, 49.0]
["2026-09-04T15:15:03.491690+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:04.061246+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:04.786001+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.004801+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.119945+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.399541+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.399621+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.406804+00:00", "trade", 14.03, 51.0]
["2026-09-04T15:15:05.525873+00:00", "trade", 14.025, 1200.0]
["2026-09-04T15:15:05.692592+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:15:05.692674+00:00", "trade", 14.03, 226.0]
["2026-09-04T15:15:05.692674+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692689+00:00", "trade", 14.03, 1500.0]
["2026-09-04T15:15:05.692689+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:15:05.692695+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692695+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692698+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:15:05.692698+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692809+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692824+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692849+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692854+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692887+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692924+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692929+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692950+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692959+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.692960+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.692965+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:15:05.692965+00:00", "trade", 14.03, 1500.0]
["2026-09-04T15:15:05.692968+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:15:05.693044+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693049+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693074+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693144+00:00", "trade", 14.03, 32.0]
["2026-09-04T15:15:05.693144+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:05.693145+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693145+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693149+00:00", "trade", 14.03, 800.0]
["2026-09-04T15:15:05.693149+00:00", "trade", 14.03, 2.0]
["2026-09-04T15:15:05.693149+00:00", "trade", 14.03, 700.0]
["2026-09-04T15:15:05.693150+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693200+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:15:05.693270+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693435+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693480+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693591+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693676+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693676+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693831+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693871+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693907+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693907+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.693928+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:15:05.693952+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.694187+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.694737+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:15:05.695475+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.695475+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.696112+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:05.699566+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:05.699780+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:05.705039+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:15:05.722685+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.039666+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:15:06.421873+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:06.421873+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:06.421906+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:06.422390+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.422871+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.422912+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.425152+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.427545+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:06.427896+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:06.427900+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:15:06.427911+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:06.428711+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:15:06.428778+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:06.428838+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:06.429638+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:06.440376+00:00", "trade", 14.035, 14.0]
["2026-09-04T15:15:06.441756+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.468290+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.493054+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.674034+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.674475+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.676716+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:06.725340+00:00", "trade", 14.0401, 1.0]
["2026-09-04T15:15:06.761044+00:00", "trade", 14.0379, 37.0]
["2026-09-04T15:15:07.682294+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:07.683186+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:07.978273+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:15:08.594144+00:00", "trade", 14.0354, 5.0]
["2026-09-04T15:15:09.163869+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:15:09.678784+00:00", "trade", 14.036, 28.0]
["2026-09-04T15:15:09.745861+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:09.835990+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:09.836045+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:10.120150+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:10.320334+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:10.668472+00:00", "trade", 14.034, 250.0]
["2026-09-04T15:15:11.293447+00:00", "trade", 14.04, 23.0]
["2026-09-04T15:15:11.293453+00:00", "trade", 14.035, 23.0]
["2026-09-04T15:15:11.971395+00:00", "trade", 14.0401, 25.0]
["2026-09-04T15:15:12.042304+00:00", "trade", 14.04, 19.0]
["2026-09-04T15:15:12.078447+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:15:12.078728+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:12.139811+00:00", "trade", 14.0355, 300.0]
["2026-09-04T15:15:12.754134+00:00", "trade", 14.0355, 2.0]
["2026-09-04T15:15:14.674275+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:14.675328+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:14.675378+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:14.676951+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:15.926095+00:00", "trade", 14.035, 1100.0]
["2026-09-04T15:15:15.941967+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:16.016374+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:16.094000+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:15:17.028182+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:17.028233+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:17.030157+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:17.041246+00:00", "trade", 14.035, 93.0]
["2026-09-04T15:15:18.326799+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:15:18.875723+00:00", "trade", 14.0323, 36.0]
["2026-09-04T15:15:21.299533+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:21.299588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:22.212347+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:15:22.224992+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:15:24.377349+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:24.390034+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:25.845378+00:00", "trade", 14.035, 35.0]
["2026-09-04T15:15:25.846551+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:15:25.909484+00:00", "trade", 14.03, 16.0]
["2026-09-04T15:15:26.500249+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:15:26.505040+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:27.600099+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:15:28.740819+00:00", "trade", 14.0387, 7.0]
["2026-09-04T15:15:28.741180+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:15:29.466765+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:15:29.466795+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:15:29.466900+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:15:29.997259+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:30.065798+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:30.066234+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:30.583434+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:15:31.066564+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:32.240157+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:32.748599+00:00", "trade", 14.0362, 4000.0]
["2026-09-04T15:15:32.815541+00:00", "trade", 14.0349, 2.0]
["2026-09-04T15:15:33.974433+00:00", "trade", 14.0387, 65.0]
["2026-09-04T15:15:34.063707+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:15:34.646024+00:00", "trade", 14.0335, 300.0]
["2026-09-04T15:15:34.713008+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:36.216100+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:15:36.659500+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:15:37.148563+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:15:37.635478+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:15:37.660038+00:00", "trade", 14.0377, 1.0]
["2026-09-04T15:15:37.969248+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:38.344296+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:15:38.453821+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:38.496569+00:00", "trade", 14.0335, 100.0]
["2026-09-04T15:15:39.165154+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:39.307178+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:15:40.673875+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:40.678491+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:40.778840+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:41.287373+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:41.287465+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:41.288433+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:41.288924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:41.288964+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:15:41.289435+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:41.289791+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:42.649206+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:42.917703+00:00", "trade", 14.035, 8.0]
["2026-09-04T15:15:42.958347+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.551997+00:00", "trade", 14.0399, 1.0]
["2026-09-04T15:15:43.553378+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.598797+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:43.598797+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:15:43.599834+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.599834+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.600470+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.759449+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.759449+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:43.775417+00:00", "trade", 14.036, 35.0]
["2026-09-04T15:15:45.191908+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:45.300178+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:45.426063+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:15:45.491589+00:00", "trade", 14.0399, 1.0]
["2026-09-04T15:15:46.419276+00:00", "trade", 14.0387, 9.0]
["2026-09-04T15:15:46.460095+00:00", "trade", 14.0376, 80.0]
["2026-09-04T15:15:47.653492+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:47.655216+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:48.106327+00:00", "trade", 14.0376, 43.0]
["2026-09-04T15:15:48.108023+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:48.443808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:48.674121+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:48.675123+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:48.677960+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:49.484120+00:00", "trade", 14.0386, 1.0]
["2026-09-04T15:15:50.134026+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:50.134998+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.211755+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:50.211765+00:00", "trade", 14.035, 171.0]
["2026-09-04T15:15:50.211765+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:15:50.212255+00:00", "trade", 14.035, 800.0]
["2026-09-04T15:15:50.212923+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.228310+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.231215+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.232269+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.233668+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.236390+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.250710+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.251134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.252157+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.258201+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.259679+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.387551+00:00", "trade", 14.03, 6.0]
["2026-09-04T15:15:50.387554+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:15:50.387554+00:00", "trade", 14.03, 94.0]
["2026-09-04T15:15:50.387569+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.387574+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388000+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388160+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388165+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388200+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388230+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388281+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388281+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388401+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.388681+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.395904+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.411446+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.501513+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:15:50.503435+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:15:50.527994+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.529487+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.541815+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.542849+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.543290+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.577420+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:15:50.578904+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:50.657602+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:51.090602+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:51.777918+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:51.873681+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:51.876944+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:52.135807+00:00", "trade", 14.035, 26.0]
["2026-09-04T15:15:52.136411+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:52.170016+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:52.482114+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:52.516056+00:00", "trade", 14.0336, 100.0]
["2026-09-04T15:15:52.518293+00:00", "trade", 14.0336, 1.0]
["2026-09-04T15:15:53.094022+00:00", "trade", 14.035, 3900.0]
["2026-09-04T15:15:53.095970+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:53.096960+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:53.099216+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:15:53.099216+00:00", "trade", 14.035, 15.0]
["2026-09-04T15:15:53.102190+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:15:53.104728+00:00", "trade", 14.035, 658.0]
["2026-09-04T15:15:53.120243+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:54.108694+00:00", "trade", 14.035, 252.0]
["2026-09-04T15:15:54.192294+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:54.673996+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:54.675755+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:54.680196+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:55.109419+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:15:55.230623+00:00", "trade", 14.035, 63.0]
["2026-09-04T15:15:55.673434+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:55.673434+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:56.311723+00:00", "trade", 14.0356, 2.0]
["2026-09-04T15:15:56.607576+00:00", "trade", 14.035, 145.0]
["2026-09-04T15:15:56.607642+00:00", "trade", 14.035, 240.0]
["2026-09-04T15:15:56.801832+00:00", "trade", 14.0356, 100.0]
["2026-09-04T15:15:57.593208+00:00", "trade", 14.0329, 4.0]
["2026-09-04T15:15:57.595791+00:00", "trade", 14.0329, 3.0]
["2026-09-04T15:15:57.596524+00:00", "trade", 14.0329, 1.0]
["2026-09-04T15:15:57.953991+00:00", "trade", 14.037, 6.0]
["2026-09-04T15:15:58.362324+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:58.362345+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:15:58.363311+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:58.381720+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:58.634628+00:00", "trade", 14.0352, 100.0]
["2026-09-04T15:15:58.637509+00:00", "trade", 14.0349, 400.0]
["2026-09-04T15:15:58.878972+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:15:58.927982+00:00", "trade", 14.037, 800.0]
["2026-09-04T15:15:59.852671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:15:59.997285+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:00.005696+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:16:00.007520+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:00.015256+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015599+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015602+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.015605+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015605+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:16:00.015608+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015611+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:16:00.015624+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015624+00:00", "trade", 14.03, 1100.0]
["2026-09-04T15:16:00.015624+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:00.015629+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:00.015630+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.015630+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.015630+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015632+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015635+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015650+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015653+00:00", "trade", 14.03, 906.0]
["2026-09-04T15:16:00.015656+00:00", "trade", 14.03, 60.0]
["2026-09-04T15:16:00.015662+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:16:00.015666+00:00", "trade", 14.035, 545.0]
["2026-09-04T15:16:00.015666+00:00", "trade", 14.03, 120.0]
["2026-09-04T15:16:00.015671+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015671+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015674+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015681+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:16:00.015683+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.015689+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015690+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015695+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015695+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015719+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015724+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015759+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015759+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015794+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015827+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015834+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:16:00.015834+00:00", "trade", 14.03, 94.0]
["2026-09-04T15:16:00.015834+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015909+00:00", "trade", 14.03, 59.0]
["2026-09-04T15:16:00.015924+00:00", "trade", 14.035, 11.0]
["2026-09-04T15:16:00.015930+00:00", "trade", 14.035, 444.0]
["2026-09-04T15:16:00.015933+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:16:00.015961+00:00", "trade", 14.03, 59.0]
["2026-09-04T15:16:00.015964+00:00", "trade", 14.03, 41.0]
["2026-09-04T15:16:00.015965+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.015966+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015972+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.015972+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:16:00.015972+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:16:00.015975+00:00", "trade", 14.03, 55.0]
["2026-09-04T15:16:00.016023+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:16:00.016023+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:16:00.016050+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016055+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016075+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016075+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016150+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016175+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016190+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016190+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016219+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:16:00.016227+00:00", "trade", 14.03, 45.0]
["2026-09-04T15:16:00.016230+00:00", "trade", 14.03, 140.0]
["2026-09-04T15:16:00.016231+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016231+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016235+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016235+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016236+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.016236+00:00", "trade", 14.03, 800.0]
["2026-09-04T15:16:00.016239+00:00", "trade", 14.03, 67.0]
["2026-09-04T15:16:00.016239+00:00", "trade", 14.03, 35.0]
["2026-09-04T15:16:00.016240+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016266+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016280+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016336+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016371+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016421+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016511+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016536+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016636+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016651+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016658+00:00", "trade", 14.03, 99.0]
["2026-09-04T15:16:00.016660+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:16:00.016691+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016712+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:16:00.016737+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016757+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016792+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016812+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016844+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.016847+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:00.016847+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016851+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.016851+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:00.016851+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.016856+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.016877+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016877+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016887+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016907+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016907+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016912+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016957+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.016985+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:16:00.017203+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017203+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017248+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017265+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:00.017277+00:00", "trade", 14.03, 1650.0]
["2026-09-04T15:16:00.017418+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017533+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017623+00:00", "trade", 14.03, 77.0]
["2026-09-04T15:16:00.017626+00:00", "trade", 14.03, 22.0]
["2026-09-04T15:16:00.017804+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.017869+00:00", "trade", 14.03, 61.0]
["2026-09-04T15:16:00.017934+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.018266+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:16:00.018521+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.018561+00:00", "trade", 14.03, 844.0]
["2026-09-04T15:16:00.018571+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.018772+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.018874+00:00", "trade", 14.03, 114.0]
["2026-09-04T15:16:00.019293+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.019453+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.020731+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.021352+00:00", "trade", 14.03, 95.0]
["2026-09-04T15:16:00.021794+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:16:00.021854+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.021989+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.022410+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.022766+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.027853+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.029096+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.029532+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.037937+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.038393+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.038458+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.038609+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.039090+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.039576+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.095835+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.097594+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.098155+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.118113+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.123357+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:16:00.214713+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.254127+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.266651+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.266692+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:00.673530+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:01.014926+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:01.014927+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:01.014929+00:00", "trade", 14.03, 14.0]
["2026-09-04T15:16:01.014929+00:00", "trade", 14.03, 900.0]
["2026-09-04T15:16:01.014932+00:00", "trade", 14.03, 17.0]
["2026-09-04T15:16:01.014998+00:00", "trade", 14.03, 383.0]
["2026-09-04T15:16:01.015063+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015063+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015068+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015068+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015078+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015079+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:16:01.015082+00:00", "trade", 14.03, 900.0]
["2026-09-04T15:16:01.015128+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015158+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015198+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015253+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015258+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015258+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015288+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015323+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015338+00:00", "trade", 14.03, 17.0]
["2026-09-04T15:16:01.015604+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015619+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:01.015694+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.015768+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:01.015815+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.015840+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.015900+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.016211+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.016342+00:00", "trade", 14.035, 26.0]
["2026-09-04T15:16:01.016373+00:00", "trade", 14.035, 25.0]
["2026-09-04T15:16:01.016376+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.018300+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.019934+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.023162+00:00", "trade", 14.03, 700.0]
["2026-09-04T15:16:01.023342+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.026660+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.028776+00:00", "trade", 14.035, 28.0]
["2026-09-04T15:16:01.044783+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.071610+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:16:01.116098+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.167506+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:01.594269+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:16:03.032959+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:16:03.327366+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:03.750323+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.006827+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:16:04.628921+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:16:04.721911+00:00", "trade", 14.035, 794.0]
["2026-09-04T15:16:04.721965+00:00", "trade", 14.035, 81.0]
["2026-09-04T15:16:04.754828+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.896474+00:00", "trade", 14.0359, 500.0]
["2026-09-04T15:16:04.898825+00:00", "trade", 14.0359, 100.0]
["2026-09-04T15:16:04.899691+00:00", "trade", 14.0359, 100.0]
["2026-09-04T15:16:04.900608+00:00", "trade", 14.0359, 600.0]
["2026-09-04T15:16:04.902229+00:00", "trade", 14.0359, 100.0]
["2026-09-04T15:16:04.952428+00:00", "trade", 14.035, 5300.0]
["2026-09-04T15:16:04.954173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.955251+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:16:04.955525+00:00", "trade", 14.035, 900.0]
["2026-09-04T15:16:04.957480+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:16:04.960012+00:00", "trade", 14.035, 566.0]
["2026-09-04T15:16:04.962992+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.962995+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.963035+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.963035+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:04.963039+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.963040+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:16:04.963040+00:00", "trade", 14.03, 22.0]
["2026-09-04T15:16:04.963043+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:04.963044+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.963046+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.963049+00:00", "trade", 14.03, 13.0]
["2026-09-04T15:16:04.963049+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:16:04.963085+00:00", "trade", 14.03, 67.0]
["2026-09-04T15:16:04.963154+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.963184+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:04.963189+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:04.963189+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:04.963239+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:04.963242+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.963260+00:00", "trade", 14.03, 77.0]
["2026-09-04T15:16:04.963260+00:00", "trade", 14.03, 23.0]
["2026-09-04T15:16:04.963335+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963350+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963350+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963360+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963370+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963370+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963615+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963665+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963696+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963715+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963720+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963771+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963798+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.963816+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963861+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963894+00:00", "trade", 14.03, 231.0]
["2026-09-04T15:16:04.963896+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963900+00:00", "trade", 14.03, 205.0]
["2026-09-04T15:16:04.963936+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963976+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963976+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.963981+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.964016+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.964021+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.964096+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.965415+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.966016+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.966056+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.966077+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:04.966297+00:00", "trade", 14.03, 775.0]
["2026-09-04T15:16:04.966525+00:00", "trade", 14.03, 57.0]
["2026-09-04T15:16:04.975579+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.978741+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:04.982986+00:00", "trade", 14.03, 875.0]
["2026-09-04T15:16:04.992028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:05.655152+00:00", "trade", 14.0335, 5.0]
["2026-09-04T15:16:05.656331+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:16:06.455200+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:16:06.915058+00:00", "trade", 14.022, 1.0]
["2026-09-04T15:16:06.962697+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:16:07.573114+00:00", "trade", 14.0335, 13.0]
["2026-09-04T15:16:08.594504+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:16:10.097502+00:00", "trade", 14.0352, 2.0]
["2026-09-04T15:16:11.588129+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:11.615263+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:11.616459+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:11.620191+00:00", "trade", 14.0277, 6.0]
["2026-09-04T15:16:12.077676+00:00", "trade", 14.0352, 1.0]
["2026-09-04T15:16:12.626437+00:00", "trade", 14.0347, 2.0]
["2026-09-04T15:16:12.830434+00:00", "trade", 14.0347, 100.0]
["2026-09-04T15:16:12.830452+00:00", "trade", 14.0347, 100.0]
["2026-09-04T15:16:16.012737+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:16:16.410855+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.410855+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.412820+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.413338+00:00", "trade", 14.025, 900.0]
["2026-09-04T15:16:16.413678+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:16:16.415020+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.415060+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.615126+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.618495+00:00", "trade", 14.025, 40.0]
["2026-09-04T15:16:16.619442+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.621286+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.911447+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.912053+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:16.916219+00:00", "trade", 14.025, 14.0]
["2026-09-04T15:16:17.363675+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:16:17.363675+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:16:17.364730+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.364730+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.364770+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.367079+00:00", "trade", 14.025, 40.0]
["2026-09-04T15:16:17.367094+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:17.368083+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.379135+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.393737+00:00", "trade", 14.0352, 10.0]
["2026-09-04T15:16:17.866706+00:00", "trade", 14.026, 18.0]
["2026-09-04T15:16:17.870059+00:00", "trade", 14.025, 13.0]
["2026-09-04T15:16:17.870735+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:17.965494+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:16:17.966523+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:18.838941+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:16:19.208203+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:19.269960+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:21.104795+00:00", "trade", 14.02, 19.0]
["2026-09-04T15:16:21.725716+00:00", "trade", 14.025, 1300.0]
["2026-09-04T15:16:21.729048+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:16:21.741913+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:21.742389+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:21.747307+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:16:21.747881+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:16:21.748875+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:21.750892+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:21.753992+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:22.107522+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:16:22.327288+00:00", "trade", 14.0351, 2.0]
["2026-09-04T15:16:23.602116+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:23.628809+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:24.492980+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:16:24.493833+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:24.595119+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:24.837453+00:00", "trade", 14.0346, 14.0]
["2026-09-04T15:16:25.003818+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:16:25.055854+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:16:25.301845+00:00", "trade", 14.025, 152.0]
["2026-09-04T15:16:25.302938+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:25.787095+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:16:25.838036+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:16:26.288081+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:16:26.289151+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.367898+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.797608+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:16:26.798273+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.798278+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.798313+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.798433+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:26.798433+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.356551+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:16:27.470910+00:00", "trade", 14.0201, 99.0]
["2026-09-04T15:16:27.471535+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.471535+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.472728+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.483418+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.483859+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.484335+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:27.998303+00:00", "trade", 14.0346, 11.0]
["2026-09-04T15:16:28.269611+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:28.270717+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:29.997307+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:30.675531+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:30.915675+00:00", "trade", 14.025, 14.0]
["2026-09-04T15:16:31.613913+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:16:31.718412+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:16:31.844415+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:16:32.269918+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:16:34.058094+00:00", "trade", 14.0333, 85.0]
["2026-09-04T15:16:34.334891+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:16:35.270544+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:36.561898+00:00", "trade", 14.0333, 80.0]
["2026-09-04T15:16:37.226871+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:16:39.269939+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:39.403941+00:00", "trade", 14.0351, 1.0]
["2026-09-04T15:16:43.944236+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:44.270093+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:44.271281+00:00", "trade", 14.03, 4.0]
["2026-09-04T15:16:44.576029+00:00", "trade", 14.0223, 2.0]
["2026-09-04T15:16:46.021684+00:00", "trade", 14.0351, 9.0]
["2026-09-04T15:16:46.022762+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:46.217931+00:00", "trade", 14.0351, 2.0]
["2026-09-04T15:16:46.374405+00:00", "trade", 14.025, 250.0]
["2026-09-04T15:16:46.771116+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:16:46.895239+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:16:48.157905+00:00", "trade", 14.025, 30.0]
["2026-09-04T15:16:48.179057+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.180102+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.195789+00:00", "trade", 14.025, 900.0]
["2026-09-04T15:16:48.197508+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.206991+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:16:48.206997+00:00", "trade", 14.025, 40.0]
["2026-09-04T15:16:48.207482+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.207556+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.208474+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.209120+00:00", "trade", 14.025, 58.0]
["2026-09-04T15:16:48.209178+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:16:48.209180+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:16:48.209180+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:16:48.210615+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.212160+00:00", "trade", 14.025, 24.0]
["2026-09-04T15:16:48.214283+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:16:48.228381+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228459+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228489+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:16:48.228489+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228492+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228513+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228562+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228562+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.228562+00:00", "trade", 14.025, 500.0]
["2026-09-04T15:16:48.228649+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:48.230081+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.230121+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.230161+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.230201+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.230241+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.230602+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.231800+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.250441+00:00", "trade", 14.025, 32.0]
["2026-09-04T15:16:48.309144+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.309144+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.521018+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:48.597480+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:50.562397+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:51.378725+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:51.513586+00:00", "trade", 14.025, 46.0]
["2026-09-04T15:16:52.276236+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:53.111288+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:53.959680+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:16:54.206050+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:16:54.206309+00:00", "trade", 14.025, 113.0]
["2026-09-04T15:16:54.207021+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:54.207492+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:54.908597+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:16:54.988329+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:16:55.077831+00:00", "trade", 14.0349, 10.0]
["2026-09-04T15:16:55.703289+00:00", "trade", 14.03, 91.0]
["2026-09-04T15:16:55.737493+00:00", "trade", 14.025, 3900.0]
["2026-09-04T15:16:55.739238+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:16:56.409030+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:16:56.409036+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409039+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409042+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:56.409046+00:00", "trade", 14.03, 33.0]
["2026-09-04T15:16:56.409051+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409054+00:00", "trade", 14.03, 6.0]
["2026-09-04T15:16:56.409061+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409061+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409061+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409063+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409067+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:56.409067+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:56.409072+00:00", "trade", 14.03, 32.0]
["2026-09-04T15:16:56.409076+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409076+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:16:56.409078+00:00", "trade", 14.03, 14.0]
["2026-09-04T15:16:56.409081+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:16:56.409090+00:00", "trade", 14.03, 467.0]
["2026-09-04T15:16:56.409109+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409124+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:16:56.409127+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409130+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409130+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409135+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409138+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:16:56.409145+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:56.409147+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:16:56.409368+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:16:56.409438+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409469+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409478+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409478+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409481+00:00", "trade", 14.03, 53.0]
["2026-09-04T15:16:56.409518+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409548+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:16:56.409588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409759+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409789+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409839+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409979+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.409984+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410014+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410160+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410170+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410320+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410380+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410380+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410416+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410420+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410541+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.410581+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.411454+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:16:56.412059+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.412420+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.413137+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.415723+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.416449+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:16:56.418256+00:00", "trade", 14.0301, 128.0]
["2026-09-04T15:16:56.420805+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.510173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:56.526612+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.191540+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.191568+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:16:57.192251+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.192251+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.192371+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.192632+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.192776+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:16:57.194396+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.198481+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:16:57.207608+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:16:57.368050+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:57.735133+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:58.904537+00:00", "trade", 14.0345, 1.0]
["2026-09-04T15:16:59.117353+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:59.191885+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:16:59.306116+00:00", "trade", 14.0342, 25.0]
["2026-09-04T15:16:59.997333+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:00.095775+00:00", "trade", 14.0348, 100.0]
["2026-09-04T15:17:00.096859+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:00.376430+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:00.996851+00:00", "trade", 14.0291, 43.0]
["2026-09-04T15:17:01.184267+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184302+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184317+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184413+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184794+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184819+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.184924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.185480+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.185525+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.185553+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:01.185617+00:00", "trade", 14.035, 775.0]
["2026-09-04T15:17:01.186132+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.186132+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.228067+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.954252+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:17:01.954856+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.955303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.955303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.955449+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:17:01.956540+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:01.958889+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:01.959298+00:00", "trade", 14.035, 800.0]
["2026-09-04T15:17:02.098908+00:00", "trade", 14.0292, 45.0]
["2026-09-04T15:17:02.458515+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:02.458555+00:00", "trade", 14.035, 3900.0]
["2026-09-04T15:17:02.460350+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:02.460505+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:02.933984+00:00", "trade", 14.0345, 1.0]
["2026-09-04T15:17:02.994437+00:00", "trade", 14.0313, 622.0]
["2026-09-04T15:17:04.210206+00:00", "trade", 14.0343, 11.0]
["2026-09-04T15:17:04.237872+00:00", "trade", 14.035, 157.0]
["2026-09-04T15:17:04.690915+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:04.774016+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:05.904622+00:00", "trade", 14.0315, 47.0]
["2026-09-04T15:17:06.758901+00:00", "trade", 14.028, 1.0]
["2026-09-04T15:17:09.297270+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:17:09.516891+00:00", "trade", 14.0353, 100.0]
["2026-09-04T15:17:09.564600+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:17:09.770999+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:10.364537+00:00", "trade", 14.0348, 100.0]
["2026-09-04T15:17:10.444462+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:10.495568+00:00", "trade", 14.028, 600.0]
["2026-09-04T15:17:10.496647+00:00", "trade", 14.028, 100.0]
["2026-09-04T15:17:10.788611+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:11.406733+00:00", "trade", 14.028, 10.0]
["2026-09-04T15:17:12.468609+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:12.512835+00:00", "trade", 14.028, 2.0]
["2026-09-04T15:17:12.656432+00:00", "trade", 14.0346, 1.0]
["2026-09-04T15:17:13.313545+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:13.896241+00:00", "trade", 14.028, 3.0]
["2026-09-04T15:17:13.912576+00:00", "trade", 14.0348, 30.0]
["2026-09-04T15:17:14.489975+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:14.614314+00:00", "trade", 14.035, 15.0]
["2026-09-04T15:17:14.778361+00:00", "trade", 14.0353, 20.0]
["2026-09-04T15:17:15.756375+00:00", "trade", 14.0313, 173.0]
["2026-09-04T15:17:16.002149+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:16.287686+00:00", "trade", 14.0348, 10.0]
["2026-09-04T15:17:16.312864+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:17.681669+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:17:18.284032+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:18.290811+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:18.290811+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:18.301016+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.155133+00:00", "trade", 14.0399, 500.0]
["2026-09-04T15:17:19.155760+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.359239+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.723300+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:17:19.918260+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.918290+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:17:19.918295+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.918901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.918901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.918941+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.918981+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.919297+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:19.921903+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:21.374244+00:00", "trade", 14.0286, 2.0]
["2026-09-04T15:17:21.676235+00:00", "trade", 14.0353, 100.0]
["2026-09-04T15:17:22.096650+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.097091+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.192612+00:00", "trade", 14.0314, 552.0]
["2026-09-04T15:17:22.193199+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.193675+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.342349+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.593051+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.594008+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:22.594449+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:23.340254+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:23.521029+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:23.724579+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:23.905804+00:00", "trade", 14.0348, 100.0]
["2026-09-04T15:17:24.109134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:24.235660+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:24.906522+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:24.907479+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:26.096710+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:26.096750+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:26.097226+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:26.163970+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:26.769887+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:28.342666+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:17:28.844648+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:17:28.845642+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:29.773441+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:17:29.872446+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:29.925673+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:29.997363+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.030267+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.045017+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.059891+00:00", "trade", 14.0348, 1.0]
["2026-09-04T15:17:30.551847+00:00", "trade", 14.0391, 2000.0]
["2026-09-04T15:17:30.552865+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.969051+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.969612+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.969652+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:30.970409+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:32.255862+00:00", "trade", 14.0301, 15.0]
["2026-09-04T15:17:32.822978+00:00", "trade", 14.0315, 43.0]
["2026-09-04T15:17:33.357515+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:33.361565+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:33.411789+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:17:34.462240+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:34.462656+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:34.462721+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:34.463222+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:34.463588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:34.465989+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:34.525576+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:36.590143+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:17:36.639175+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:17:38.095988+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:38.096039+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:38.096324+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:38.096885+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:38.107927+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:39.610302+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:39.820269+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:17:39.821430+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:17:39.821577+00:00", "trade", 14.035, 35.0]
["2026-09-04T15:17:40.023516+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:40.023997+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:40.024037+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:40.206081+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:17:40.809750+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:17:41.100482+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:17:41.291007+00:00", "trade", 14.0315, 183.0]
["2026-09-04T15:17:42.721873+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:45.218961+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:45.231772+00:00", "trade", 14.0349, 2.0]
["2026-09-04T15:17:45.232908+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:17:45.303210+00:00", "trade", 14.0315, 35.0]
["2026-09-04T15:17:45.303788+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:45.477150+00:00", "trade", 14.0349, 1.0]
["2026-09-04T15:17:46.891641+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:17:47.150437+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:17:48.807035+00:00", "trade", 14.03, 20.0]
["2026-09-04T15:17:49.952079+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:17:50.849244+00:00", "trade", 14.0399, 8.0]
["2026-09-04T15:17:51.078199+00:00", "trade", 14.0358, 100.0]
["2026-09-04T15:17:53.686158+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:54.256541+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:54.672857+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:54.761508+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:55.954762+00:00", "trade", 14.0358, 100.0]
["2026-09-04T15:17:56.587048+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:57.765412+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:57.765518+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:17:57.765522+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:57.766124+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:57.787266+00:00", "trade", 14.035, 8.0]
["2026-09-04T15:17:57.797428+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:57.798411+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:58.903812+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:59.027436+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:59.027486+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:59.028453+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:59.466418+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:17:59.467433+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:17:59.483805+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:17:59.895527+00:00", "trade", 14.0307, 8.0]
["2026-09-04T15:17:59.897425+00:00", "trade", 14.0307, 1.0]
["2026-09-04T15:17:59.898459+00:00", "trade", 14.0307, 4.0]
["2026-09-04T15:17:59.997390+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.032744+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.032784+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.040823+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.179033+00:00", "trade", 14.0344, 43.0]
["2026-09-04T15:18:01.183272+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.183994+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.184395+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.184395+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.184470+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.184911+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.206798+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.677032+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.723728+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:01.916793+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:02.510133+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:18:02.511299+00:00", "trade", 14.035, 8.0]
["2026-09-04T15:18:02.741606+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:18:04.679202+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.679508+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.679693+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.682410+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.912467+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.912647+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:18:04.912658+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.912725+00:00", "trade", 14.035, 22.0]
["2026-09-04T15:18:04.912809+00:00", "trade", 14.035, 380.0]
["2026-09-04T15:18:04.913224+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:04.958473+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:18:05.281159+00:00", "trade", 14.035, 38.0]
["2026-09-04T15:18:05.658010+00:00", "trade", 14.0294, 174.0]
["2026-09-04T15:18:06.174957+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:06.251078+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:06.251880+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:06.253278+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:08.615371+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:18:08.616535+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:18:10.772946+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:18:10.773988+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:10.802200+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:11.241293+00:00", "trade", 14.035, 198.0]
["2026-09-04T15:18:11.241293+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:18:11.576149+00:00", "trade", 14.0294, 105.0]
["2026-09-04T15:18:12.025592+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:12.514884+00:00", "trade", 14.0353, 1.0]
["2026-09-04T15:18:12.587649+00:00", "trade", 14.0348, 3.0]
["2026-09-04T15:18:13.200769+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:14.327851+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:14.330031+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:18:14.330198+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:18:14.330198+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330201+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:18:14.330201+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:18:14.330206+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330206+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:18:14.330206+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330212+00:00", "trade", 14.04, 29.0]
["2026-09-04T15:18:14.330212+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:18:14.330212+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330212+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:18:14.330212+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330215+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330215+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:18:14.330218+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:18:14.330218+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:18:14.330230+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:18:14.330236+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:18:14.330251+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:18:14.330257+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330263+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:18:14.330263+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:18:14.330269+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330269+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330272+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330275+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330279+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:18:14.330281+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:18:14.330285+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:18:14.330290+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:18:14.330302+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:14.330322+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:14.330472+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:18:14.330497+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:18:14.330508+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:18:14.330510+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:18:14.330513+00:00", "trade", 14.04, 80.0]
["2026-09-04T15:18:14.330513+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:18:14.330517+00:00", "trade", 14.04, 1300.0]
["2026-09-04T15:18:14.330517+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:18:14.330519+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330522+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330522+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.330583+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:18:14.330588+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.330773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.330944+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331019+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331079+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331120+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:18:14.331174+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331289+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331301+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:18:14.331345+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331370+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.331421+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:18:14.331502+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.331887+00:00", "trade", 14.045, 499.0]
["2026-09-04T15:18:14.331887+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:18:14.331893+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.331896+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.331899+00:00", "trade", 14.045, 800.0]
["2026-09-04T15:18:14.331931+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332019+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.332026+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332262+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332266+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:18:14.332347+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332387+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332537+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332618+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.332788+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.332983+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.333087+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:18:14.333099+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.333102+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.333745+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.334190+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:14.334863+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.334948+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.335304+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.337402+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:18:14.339089+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:18:14.339832+00:00", "trade", 14.0401, 112.0]
["2026-09-04T15:18:14.344285+00:00", "trade", 14.045, 36.0]
["2026-09-04T15:18:14.344315+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:14.344315+00:00", "trade", 14.045, 750.0]
["2026-09-04T15:18:14.344367+00:00", "trade", 14.045, 250.0]
["2026-09-04T15:18:14.354847+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.355392+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.355427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.355552+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.358023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.362594+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.363035+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.363316+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.383601+00:00", "trade", 14.045, 8100.0]
["2026-09-04T15:18:14.397768+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.398796+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:18:14.399244+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:18:14.409261+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:14.428917+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.434587+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.442683+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:14.513670+00:00", "trade", 14.0491, 1000.0]
["2026-09-04T15:18:14.612363+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.626796+00:00", "trade", 14.05, 34.0]
["2026-09-04T15:18:14.626803+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.628585+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:18:14.628963+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.629244+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:14.629583+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:18:15.110338+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:15.111315+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:18:15.113727+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.114629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.116789+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.117215+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.117831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.118869+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.122700+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.123620+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.123715+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.125927+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.130065+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.130923+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.133796+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.134646+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.142304+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.143157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.150832+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.151356+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.159030+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.159566+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.167257+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.167770+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.175524+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.176050+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.177097+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.183751+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.184300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.191555+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.192103+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.194464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.194900+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.199653+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.200187+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.200629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.223628+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.278088+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.278088+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.387163+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.419070+00:00", "trade", 14.0364, 10.0]
["2026-09-04T15:18:15.647452+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.648048+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.655944+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.657538+00:00", "trade", 14.045, 389.0]
["2026-09-04T15:18:15.657541+00:00", "trade", 14.045, 198.0]
["2026-09-04T15:18:15.657541+00:00", "trade", 14.045, 495.0]
["2026-09-04T15:18:15.659180+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:15.662241+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.663988+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.664614+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:15.671975+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.681126+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.688972+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.696505+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.704531+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:15.712455+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:18:16.003890+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:16.022153+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:16.022153+00:00", "trade", 14.045, 750.0]
["2026-09-04T15:18:16.024018+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:16.026294+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:16.740975+00:00", "trade", 14.0364, 1.0]
["2026-09-04T15:18:17.804300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:18.970020+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.095519+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.096025+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.127685+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.332086+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.334598+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.742081+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:18:19.748538+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:19.753414+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:20.173681+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:18:20.786963+00:00", "trade", 14.04, 105.0]
["2026-09-04T15:18:20.787225+00:00", "trade", 14.045, 250.0]
["2026-09-04T15:18:20.787228+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:20.787228+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:20.787425+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:20.787510+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:20.790949+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:20.794968+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:20.984419+00:00", "trade", 14.0366, 1.0]
["2026-09-04T15:18:21.108512+00:00", "trade", 14.0369, 77.0]
["2026-09-04T15:18:21.240184+00:00", "trade", 14.0351, 200.0]
["2026-09-04T15:18:21.748613+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:21.902017+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:18:22.259203+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:22.914001+00:00", "trade", 14.0365, 100.0]
["2026-09-04T15:18:23.057027+00:00", "trade", 14.045, 4700.0]
["2026-09-04T15:18:23.058781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:23.642581+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:23.675575+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:24.396580+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.399425+00:00", "trade", 14.045, 8100.0]
["2026-09-04T15:18:24.400378+00:00", "trade", 14.045, 20300.0]
["2026-09-04T15:18:24.401697+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.402499+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.405060+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.406017+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:18:24.406393+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:18:24.406456+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:18:24.406980+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.408266+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:18:24.434037+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:24.435107+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.436149+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.436189+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.444379+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:18:24.445993+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.447918+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:18:24.453921+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:18:24.455435+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.720021+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:18:24.723604+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.734967+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:24.736443+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:24.737183+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:24.738088+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:24.742301+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:24.742301+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:18:24.742346+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:24.743191+00:00", "trade", 14.045, 1700.0]
["2026-09-04T15:18:24.744649+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:25.092427+00:00", "trade", 14.045, 198.0]
["2026-09-04T15:18:25.123535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.916262+00:00", "trade", 14.045, 2000.0]
["2026-09-04T15:18:26.918116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.924757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.924757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.924797+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.924838+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.924878+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.925559+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.992479+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:18:26.993100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.993140+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.993140+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:26.996289+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:18:27.077130+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:27.077571+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:27.470972+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:27.795399+00:00", "trade", 14.0381, 1.0]
["2026-09-04T15:18:28.699975+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:28.701726+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:28.718163+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:28.731117+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:28.732660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:28.733442+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:18:28.734885+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:29.492608+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:29.492634+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:29.493075+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:29.511679+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:29.997400+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.330884+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.332307+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.333726+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.386287+00:00", "trade", 14.0372, 100.0]
["2026-09-04T15:18:30.526450+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.526810+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.526810+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:30.917607+00:00", "trade", 14.041, 180.0]
["2026-09-04T15:18:31.453840+00:00", "trade", 14.0499, 3900.0]
["2026-09-04T15:18:31.454473+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:31.454998+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:18:31.455671+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:32.058790+00:00", "trade", 14.0383, 1.0]
["2026-09-04T15:18:32.463114+00:00", "trade", 14.048, 900.0]
["2026-09-04T15:18:32.481226+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:32.528259+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:32.568740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:32.807188+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:33.168788+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:33.168788+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:33.435238+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:33.779497+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:33.780229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:34.364975+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:34.366053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:35.000864+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:35.079952+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:35.080157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:36.482321+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:18:36.482471+00:00", "trade", 14.045, 92.0]
["2026-09-04T15:18:37.073542+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:37.210140+00:00", "trade", 14.0487, 17.0]
["2026-09-04T15:18:37.210507+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:18:37.354249+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:18:37.363472+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.121393+00:00", "trade", 14.0383, 5.0]
["2026-09-04T15:18:38.446013+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.446625+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.520375+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.520485+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.520806+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.522946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.529022+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:18:38.529058+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:18:38.529061+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529067+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529067+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529067+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529074+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529074+00:00", "trade", 14.05, 16.0]
["2026-09-04T15:18:38.529074+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:18:38.529079+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529079+00:00", "trade", 14.05, 70.0]
["2026-09-04T15:18:38.529079+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529085+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:18:38.529085+00:00", "trade", 14.05, 80.0]
["2026-09-04T15:18:38.529085+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529085+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529088+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529091+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529284+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:18:38.529284+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:18:38.529286+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.529286+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.529290+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:18:38.529290+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529291+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:38.529295+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.529295+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:18:38.529295+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:18:38.529422+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:38.529462+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:38.529572+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.529587+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.529908+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.529998+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530050+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:18:38.530118+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530163+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530163+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530209+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530214+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.530309+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.531051+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.531076+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.531642+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.534439+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.537944+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:18:38.538876+00:00", "trade", 14.055, 23.0]
["2026-09-04T15:18:38.541932+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.542419+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:18:38.550046+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.550537+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.550577+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.550612+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.551088+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.551138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.551449+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.551975+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.553747+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:38.554121+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.554919+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:38.554978+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.555138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.555163+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.555659+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.560009+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:38.575543+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:18:38.575997+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:18:38.622665+00:00", "trade", 14.055, 21.0]
["2026-09-04T15:18:38.640079+00:00", "trade", 14.0385, 100.0]
["2026-09-04T15:18:38.703217+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:18:38.794391+00:00", "trade", 14.051, 168.0]
["2026-09-04T15:18:38.809662+00:00", "trade", 14.055, 124.0]
["2026-09-04T15:18:39.138103+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:18:39.139108+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:39.655184+00:00", "trade", 14.055, 3900.0]
["2026-09-04T15:18:39.676502+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:39.676622+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:39.696545+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:18:39.955380+00:00", "trade", 14.0389, 1.0]
["2026-09-04T15:18:39.955422+00:00", "trade", 14.0389, 1.0]
["2026-09-04T15:18:40.416993+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:18:40.418401+00:00", "trade", 14.06, 21.0]
["2026-09-04T15:18:41.519438+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:41.656513+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:18:41.657707+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:42.758246+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:43.107342+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:43.107859+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:43.220151+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:18:43.221233+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:43.559549+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:44.278418+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:18:44.660402+00:00", "trade", 14.055, 228.0]
["2026-09-04T15:18:45.033091+00:00", "trade", 14.0382, 18.0]
["2026-09-04T15:18:46.332366+00:00", "trade", 14.0426, 36.0]
["2026-09-04T15:18:46.339222+00:00", "trade", 14.0387, 10.0]
["2026-09-04T15:18:46.378421+00:00", "trade", 14.0426, 13.0]
["2026-09-04T15:18:47.656291+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:18:48.432592+00:00", "trade", 14.0387, 100.0]
["2026-09-04T15:18:49.080855+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:49.618130+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:18:50.612645+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:50.656291+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:18:50.658630+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:50.694804+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:18:51.358886+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:51.358886+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:51.359578+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:51.593089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:51.601619+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.096667+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.097619+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.097665+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.098146+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.581301+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.882784+00:00", "trade", 14.0378, 5.0]
["2026-09-04T15:18:53.885298+00:00", "trade", 14.0378, 1.0]
["2026-09-04T15:18:53.945279+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:53.945913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:53.961881+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:18:54.034375+00:00", "trade", 14.0387, 48.0]
["2026-09-04T15:18:54.392200+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:18:56.300427+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.836258+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.841069+00:00", "trade", 14.0383, 500.0]
["2026-09-04T15:18:56.843054+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:18:56.843276+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:18:56.843324+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:18:56.843427+00:00", "trade", 14.055, 389.0]
["2026-09-04T15:18:56.843427+00:00", "trade", 14.055, 198.0]
["2026-09-04T15:18:56.843481+00:00", "trade", 14.055, 389.0]
["2026-09-04T15:18:56.843526+00:00", "trade", 14.055, 24.0]
["2026-09-04T15:18:56.843580+00:00", "trade", 14.055, 365.0]
["2026-09-04T15:18:56.843616+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:18:56.843619+00:00", "trade", 14.055, 850.0]
["2026-09-04T15:18:56.843914+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:18:56.843946+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.844151+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.844338+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:18:56.844592+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.845580+00:00", "trade", 14.0383, 200.0]
["2026-09-04T15:18:56.846071+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.847667+00:00", "trade", 14.0383, 100.0]
["2026-09-04T15:18:56.854785+00:00", "trade", 14.0383, 100.0]
["2026-09-04T15:18:56.857142+00:00", "trade", 14.055, 18.0]
["2026-09-04T15:18:56.859377+00:00", "trade", 14.0383, 100.0]
["2026-09-04T15:18:56.865466+00:00", "trade", 14.0392, 3100.0]
["2026-09-04T15:18:56.867207+00:00", "trade", 14.0396, 100.0]
["2026-09-04T15:18:56.872987+00:00", "trade", 14.0416, 1900.0]
["2026-09-04T15:18:56.882399+00:00", "trade", 14.0452, 600.0]
["2026-09-04T15:18:56.886146+00:00", "trade", 14.0452, 200.0]
["2026-09-04T15:18:56.887208+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:18:56.887976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:56.889133+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:18:56.891126+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:57.617977+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:57.617981+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:18:57.617981+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:18:57.617986+00:00", "trade", 14.05, 1200.0]
["2026-09-04T15:18:57.617986+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.617986+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.617989+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618052+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618052+00:00", "trade", 14.05, 211.0]
["2026-09-04T15:18:57.618098+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618098+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618104+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618104+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.618110+00:00", "trade", 14.05, 989.0]
["2026-09-04T15:18:57.618110+00:00", "trade", 14.05, 89.0]
["2026-09-04T15:18:57.618110+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618110+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:18:57.618113+00:00", "trade", 14.05, 311.0]
["2026-09-04T15:18:57.618121+00:00", "trade", 14.05, 169.0]
["2026-09-04T15:18:57.618140+00:00", "trade", 14.05, 1031.0]
["2026-09-04T15:18:57.618140+00:00", "trade", 14.05, 269.0]
["2026-09-04T15:18:57.618173+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:18:57.618179+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618179+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618179+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618182+00:00", "trade", 14.05, 389.0]
["2026-09-04T15:18:57.618185+00:00", "trade", 14.05, 78.0]
["2026-09-04T15:18:57.618191+00:00", "trade", 14.05, 422.0]
["2026-09-04T15:18:57.618194+00:00", "trade", 14.05, 411.0]
["2026-09-04T15:18:57.618197+00:00", "trade", 14.05, 1200.0]
["2026-09-04T15:18:57.618299+00:00", "trade", 14.05, 220.0]
["2026-09-04T15:18:57.618302+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:18:57.618305+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618308+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.618308+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618311+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618383+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618389+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.618392+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.618396+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618399+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618401+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:18:57.618413+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:18:57.618452+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618455+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:18:57.618459+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618470+00:00", "trade", 14.05, 401.0]
["2026-09-04T15:18:57.618479+00:00", "trade", 14.05, 299.0]
["2026-09-04T15:18:57.618529+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:57.618546+00:00", "trade", 14.055, 150.0]
["2026-09-04T15:18:57.618549+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:57.618552+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:18:57.618558+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618558+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:18:57.618558+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:18:57.618561+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:18:57.618561+00:00", "trade", 14.05, 262.0]
["2026-09-04T15:18:57.618573+00:00", "trade", 14.05, 438.0]
["2026-09-04T15:18:57.618579+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.618579+00:00", "trade", 14.05, 1516.0]
["2026-09-04T15:18:57.618582+00:00", "trade", 14.05, 699.0]
["2026-09-04T15:18:57.618597+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:18:57.618615+00:00", "trade", 14.05, 84.0]
["2026-09-04T15:18:57.618615+00:00", "trade", 14.05, 85.0]
["2026-09-04T15:18:57.618624+00:00", "trade", 14.05, 109.0]
["2026-09-04T15:18:57.618663+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:18:57.618666+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:18:57.618695+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:57.618705+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:57.618770+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:57.618843+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:18:57.618919+00:00", "trade", 14.05, 875.0]
["2026-09-04T15:18:57.618976+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:57.618979+00:00", "trade", 14.05, 22.0]
["2026-09-04T15:18:57.618988+00:00", "trade", 14.05, 125.0]
["2026-09-04T15:18:57.618988+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.619003+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.619006+00:00", "trade", 14.05, 863.0]
["2026-09-04T15:18:57.619006+00:00", "trade", 14.05, 48.0]
["2026-09-04T15:18:57.619051+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619051+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619090+00:00", "trade", 14.05, 287.0]
["2026-09-04T15:18:57.619116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619163+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.619216+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.619247+00:00", "trade", 14.05, 276.0]
["2026-09-04T15:18:57.619251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619291+00:00", "trade", 14.05, 163.0]
["2026-09-04T15:18:57.619366+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619376+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619472+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619532+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619612+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619637+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619697+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619732+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619737+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619752+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.619851+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.620016+00:00", "trade", 14.05, 236.0]
["2026-09-04T15:18:57.620100+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:18:57.620133+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.620169+00:00", "trade", 14.05, 377.0]
["2026-09-04T15:18:57.620184+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.620236+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:18:57.620238+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.620251+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:57.620302+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:57.620910+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.621131+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.621131+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.621339+00:00", "trade", 14.05, 74.0]
["2026-09-04T15:18:57.621361+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.622233+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.622414+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.622454+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.623120+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.624115+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:18:57.624268+00:00", "trade", 14.05, 675.0]
["2026-09-04T15:18:57.624358+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.624373+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.624494+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:18:57.624689+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.625115+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.626578+00:00", "trade", 14.05, 43.0]
["2026-09-04T15:18:57.641975+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.642221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.642682+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.689984+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.833396+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.833847+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:57.834308+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.111889+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.112360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.112365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.128498+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.230852+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.230857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.358055+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.908652+00:00", "trade", 14.0402, 200.0]
["2026-09-04T15:18:58.910033+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.910120+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:18:58.910135+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:58.910138+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:18:58.910138+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.910141+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:58.910269+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:18:58.910273+00:00", "trade", 14.05, 109.0]
["2026-09-04T15:18:58.910304+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:58.910327+00:00", "trade", 14.05, 191.0]
["2026-09-04T15:18:58.910329+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910329+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:58.910379+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910384+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:18:58.910409+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910409+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910439+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910494+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910514+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910514+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910523+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:18:58.910540+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910874+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:18:58.910875+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.910995+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911028+00:00", "trade", 14.05, 235.0]
["2026-09-04T15:18:58.911036+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911236+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911236+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911271+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911351+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.911757+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.912514+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.922722+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:18:58.928256+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:18:58.929176+00:00", "trade", 14.055, 389.0]
["2026-09-04T15:18:58.930758+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:58.942084+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:59.028711+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:59.029152+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:59.245717+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:18:59.510399+00:00", "trade", 14.055, 25.0]
["2026-09-04T15:18:59.997436+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:00.017905+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:00.017974+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:00.806361+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:00.806388+00:00", "trade", 14.055, 8900.0]
["2026-09-04T15:19:01.021490+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:01.457609+00:00", "trade", 14.0477, 7.0]
["2026-09-04T15:19:01.503699+00:00", "trade", 14.055, 3600.0]
["2026-09-04T15:19:01.956722+00:00", "trade", 14.0471, 80.0]
["2026-09-04T15:19:02.910270+00:00", "trade", 14.0409, 30.0]
["2026-09-04T15:19:02.996437+00:00", "trade", 14.0475, 229.0]
["2026-09-04T15:19:03.241758+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:03.244750+00:00", "trade", 14.06, 60.0]
["2026-09-04T15:19:03.244755+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:03.244805+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:03.244825+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:03.245752+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:03.288178+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:03.404935+00:00", "trade", 14.041, 2.0]
["2026-09-04T15:19:04.099519+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:04.100109+00:00", "trade", 14.055, 126.0]
["2026-09-04T15:19:04.748394+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:04.788327+00:00", "trade", 14.05, 46.0]
["2026-09-04T15:19:04.848031+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:19:05.849243+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:19:05.849414+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:19:07.102671+00:00", "trade", 14.042, 29.0]
["2026-09-04T15:19:07.105149+00:00", "trade", 14.042, 5.0]
["2026-09-04T15:19:07.555212+00:00", "trade", 14.0409, 1.0]
["2026-09-04T15:19:07.694937+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:07.694952+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.541622+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.542068+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.669461+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.669463+00:00", "trade", 14.06, 40.0]
["2026-09-04T15:19:08.669857+00:00", "trade", 14.06, 28.0]
["2026-09-04T15:19:08.669860+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:19:08.670408+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.670408+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.670524+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.672207+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:08.975101+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:19:09.324996+00:00", "trade", 14.0476, 13.0]
["2026-09-04T15:19:09.576196+00:00", "trade", 14.0426, 900.0]
["2026-09-04T15:19:09.786790+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:19:09.806039+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:19:09.806618+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:10.070049+00:00", "trade", 14.0492, 17.0]
["2026-09-04T15:19:10.071556+00:00", "trade", 14.0455, 52.0]
["2026-09-04T15:19:10.217641+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:19:11.400518+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:19:11.400616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:11.401453+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.104512+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.105484+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.218784+00:00", "trade", 14.055, 15.0]
["2026-09-04T15:19:12.269012+00:00", "trade", 14.055, 107.0]
["2026-09-04T15:19:12.269619+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.270055+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.296704+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.619731+00:00", "trade", 14.0396, 4.0]
["2026-09-04T15:19:12.727922+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:19:12.728888+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.819112+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:12.831450+00:00", "trade", 14.0396, 7.0]
["2026-09-04T15:19:12.929876+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:13.096728+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:13.220282+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:14.362977+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:14.462649+00:00", "trade", 14.05, 2.0]
["2026-09-04T15:19:14.540095+00:00", "trade", 14.0481, 3.0]
["2026-09-04T15:19:14.685380+00:00", "trade", 14.0489, 10.0]
["2026-09-04T15:19:15.054021+00:00", "trade", 14.0489, 7.0]
["2026-09-04T15:19:16.177992+00:00", "trade", 14.0411, 6.0]
["2026-09-04T15:19:16.745836+00:00", "trade", 14.0492, 12.0]
["2026-09-04T15:19:16.811669+00:00", "trade", 14.0408, 1.0]
["2026-09-04T15:19:17.240534+00:00", "trade", 14.0408, 9.0]
["2026-09-04T15:19:17.796308+00:00", "trade", 14.0408, 56.0]
["2026-09-04T15:19:17.941410+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:19:17.941422+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:19:19.226795+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:19:19.844588+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:20.228461+00:00", "trade", 14.055, 60.0]
["2026-09-04T15:19:20.424789+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:20.424864+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:20.513375+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:20.621552+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:21.283022+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:21.528265+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:21.855695+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:22.010388+00:00", "trade", 14.0408, 1.0]
["2026-09-04T15:19:22.447520+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:22.451433+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:22.451493+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:22.451498+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:22.474247+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:22.605757+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:22.764830+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:22.765070+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:22.801279+00:00", "trade", 14.055, 1300.0]
["2026-09-04T15:19:22.808012+00:00", "trade", 14.055, 1800.0]
["2026-09-04T15:19:22.846687+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:19:23.870666+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:19:23.870684+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:19:24.111263+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:24.784325+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:24.784365+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:24.869818+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:24.893978+00:00", "trade", 14.0577, 1.0]
["2026-09-04T15:19:25.589426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:25.615593+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:26.162640+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:26.162710+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:26.181019+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:27.032996+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:19:27.261290+00:00", "trade", 14.041, 1.0]
["2026-09-04T15:19:27.385932+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:27.387967+00:00", "trade", 14.041, 22.0]
["2026-09-04T15:19:28.152196+00:00", "trade", 14.041, 100.0]
["2026-09-04T15:19:28.348356+00:00", "trade", 14.048, 181.0]
["2026-09-04T15:19:28.959407+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:28.959878+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:28.959998+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:29.083562+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:29.257486+00:00", "trade", 14.041, 2.0]
["2026-09-04T15:19:29.680374+00:00", "trade", 14.0526, 17.0]
["2026-09-04T15:19:29.889419+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:19:29.997462+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:30.471340+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:30.471410+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:30.471450+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:30.471455+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:31.015861+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:31.055601+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:19:31.220730+00:00", "trade", 14.0577, 7.0]
["2026-09-04T15:19:31.242701+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:31.772677+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:31.790322+00:00", "trade", 14.041, 26.0]
["2026-09-04T15:19:32.451959+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:32.455390+00:00", "trade", 14.055, 177.0]
["2026-09-04T15:19:32.456415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:32.830903+00:00", "trade", 14.0481, 13.0]
["2026-09-04T15:19:33.013475+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:33.683380+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:33.683445+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:34.534325+00:00", "trade", 14.041, 2.0]
["2026-09-04T15:19:34.609925+00:00", "trade", 14.041, 5.0]
["2026-09-04T15:19:35.091909+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:19:35.093085+00:00", "trade", 14.055, 14.0]
["2026-09-04T15:19:35.270568+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:35.881973+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:36.735569+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:37.241654+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:37.241659+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:37.709191+00:00", "trade", 14.0529, 6.0]
["2026-09-04T15:19:38.439765+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:38.547632+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:38.791933+00:00", "trade", 14.041, 1.0]
["2026-09-04T15:19:38.976648+00:00", "trade", 14.041, 5.0]
["2026-09-04T15:19:39.077896+00:00", "trade", 14.041, 56.0]
["2026-09-04T15:19:39.542586+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:19:39.729406+00:00", "trade", 14.0527, 18.0]
["2026-09-04T15:19:39.937453+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:19:39.937510+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:40.063898+00:00", "trade", 14.0591, 100.0]
["2026-09-04T15:19:41.109402+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:41.109483+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:19:41.110551+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:19:41.111811+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:19:41.896922+00:00", "trade", 14.055, 20.0]
["2026-09-04T15:19:42.065338+00:00", "trade", 14.06, 80.0]
["2026-09-04T15:19:42.154156+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.308072+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.308127+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.309746+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.540034+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.635210+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.635641+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.635717+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.636178+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.738967+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.747788+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.747803+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.834069+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:43.940297+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:44.068903+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:44.625673+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:44.690472+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:44.801511+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:44.943550+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:45.306016+00:00", "trade", 14.0482, 85.0]
["2026-09-04T15:19:46.068562+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:46.068627+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:46.091847+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:19:46.256630+00:00", "trade", 14.0411, 1.0]
["2026-09-04T15:19:46.295479+00:00", "trade", 14.0413, 3.0]
["2026-09-04T15:19:46.299349+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:19:46.300781+00:00", "trade", 14.0413, 3.0]
["2026-09-04T15:19:46.301884+00:00", "trade", 14.0413, 2.0]
["2026-09-04T15:19:46.303595+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:19:46.985041+00:00", "trade", 14.0411, 9.0]
["2026-09-04T15:19:47.602194+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:19:47.676875+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:47.676886+00:00", "trade", 14.06, 33.0]
["2026-09-04T15:19:47.676895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:47.677927+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:47.691772+00:00", "trade", 14.06, 16.0]
["2026-09-04T15:19:47.692372+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:48.107625+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:48.107685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:48.756770+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.128660+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.128720+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.128846+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.128886+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.129647+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:51.130008+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.319735+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:19:52.319795+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.320271+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.322336+00:00", "trade", 14.055, 1200.0]
["2026-09-04T15:19:52.322426+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:52.324249+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:52.325719+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:19:52.325814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.325825+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:52.325875+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.344481+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:52.366000+00:00", "trade", 14.055, 98.0]
["2026-09-04T15:19:52.368424+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:52.368514+00:00", "trade", 14.055, 1200.0]
["2026-09-04T15:19:52.386049+00:00", "trade", 14.06, 2.0]
["2026-09-04T15:19:52.427848+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:19:52.427898+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.427907+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.428870+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.465672+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.465803+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.466108+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.466685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.467121+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.468765+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:52.729647+00:00", "trade", 14.0599, 3.0]
["2026-09-04T15:19:53.414283+00:00", "trade", 14.0413, 2.0]
["2026-09-04T15:19:53.502513+00:00", "trade", 14.055, 746.0]
["2026-09-04T15:19:53.503373+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:19:53.503418+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:19:53.532783+00:00", "trade", 14.0413, 52.0]
["2026-09-04T15:19:53.569335+00:00", "trade", 14.0485, 180.0]
["2026-09-04T15:19:53.773272+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:19:54.275159+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:55.366627+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:55.852573+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:19:56.448577+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:56.449173+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:56.480260+00:00", "trade", 14.0485, 13.0]
["2026-09-04T15:19:56.480299+00:00", "trade", 14.0485, 87.0]
["2026-09-04T15:19:56.530401+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:56.817290+00:00", "trade", 14.0415, 84.0]
["2026-09-04T15:19:57.698430+00:00", "trade", 14.0415, 11.0]
["2026-09-04T15:19:57.699590+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:19:57.699753+00:00", "trade", 14.055, 419.0]
["2026-09-04T15:19:57.703458+00:00", "trade", 14.06, 21.0]
["2026-09-04T15:19:57.707108+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:19:57.710293+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:19:57.721477+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:19:57.748959+00:00", "trade", 14.06, 60.0]
["2026-09-04T15:19:58.027465+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.027540+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.027595+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.027971+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.027976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.028016+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.031955+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.335249+00:00", "trade", 14.0434, 15.0]
["2026-09-04T15:19:58.338626+00:00", "trade", 14.0434, 8.0]
["2026-09-04T15:19:58.339691+00:00", "trade", 14.0434, 6.0]
["2026-09-04T15:19:58.340954+00:00", "trade", 14.0434, 3.0]
["2026-09-04T15:19:58.624243+00:00", "trade", 14.055, 16.0]
["2026-09-04T15:19:58.641366+00:00", "trade", 14.0434, 100.0]
["2026-09-04T15:19:58.925788+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:58.926459+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:19:59.254402+00:00", "trade", 14.0415, 100.0]
["2026-09-04T15:19:59.997488+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:00.214259+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:00.214319+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:00.252889+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:20:00.312211+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:20:00.324717+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.531692+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:20:01.534336+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.534406+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.534494+00:00", "trade", 14.055, 18.0]
["2026-09-04T15:20:01.541217+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.580686+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.580693+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:01.581583+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.581629+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:01.727563+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:20:01.730540+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:20:01.731126+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:20:01.732489+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:20:01.734140+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:01.735466+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:01.737129+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:01.738013+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:01.739589+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:01.748421+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:02.266228+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:02.344414+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:02.647631+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:02.648072+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:02.648112+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:03.018439+00:00", "trade", 14.0551, 36.0]
["2026-09-04T15:20:03.018563+00:00", "trade", 14.053, 113.0]
["2026-09-04T15:20:03.018791+00:00", "trade", 14.0498, 152.0]
["2026-09-04T15:20:03.019606+00:00", "trade", 14.055, 16.0]
["2026-09-04T15:20:03.020060+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:03.020424+00:00", "trade", 14.055, 183.0]
["2026-09-04T15:20:03.020714+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:03.246466+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:03.253628+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:03.511151+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:04.085297+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:04.332696+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:04.371228+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:05.564894+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:05.564954+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:05.576541+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.231142+00:00", "trade", 14.0429, 22.0]
["2026-09-04T15:20:06.307644+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:20:06.308949+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:20:06.394241+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:20:06.397756+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:20:06.439285+00:00", "trade", 14.0428, 1.0]
["2026-09-04T15:20:06.525987+00:00", "trade", 14.055, 9000.0]
["2026-09-04T15:20:06.568409+00:00", "trade", 14.055, 1600.0]
["2026-09-04T15:20:06.568466+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:20:06.573705+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.573738+00:00", "trade", 14.055, 1600.0]
["2026-09-04T15:20:06.575055+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:20:06.576393+00:00", "trade", 14.055, 117.0]
["2026-09-04T15:20:06.578988+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:20:06.579049+00:00", "trade", 14.055, 5000.0]
["2026-09-04T15:20:06.580137+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:20:06.580233+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:20:06.580784+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:20:06.580784+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:20:06.580787+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.580797+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.580820+00:00", "trade", 14.05, 1300.0]
["2026-09-04T15:20:06.580943+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:06.581308+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.581348+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.581508+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.581659+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:20:06.581789+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.581911+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:06.599434+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:20:06.608116+00:00", "trade", 14.055, 383.0]
["2026-09-04T15:20:06.615498+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:20:06.621002+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621007+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621012+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621599+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621604+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621639+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621799+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.621804+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:06.652172+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:07.517692+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:07.647866+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:07.648138+00:00", "trade", 14.06, 22.0]
["2026-09-04T15:20:07.648201+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:20:07.648261+00:00", "trade", 14.06, 141.0]
["2026-09-04T15:20:07.648322+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:20:08.046104+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:08.473876+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:20:09.341613+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:20:09.341911+00:00", "trade", 14.06, 51.0]
["2026-09-04T15:20:09.341914+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:20:09.341917+00:00", "trade", 14.06, 800.0]
["2026-09-04T15:20:09.341919+00:00", "trade", 14.06, 1900.0]
["2026-09-04T15:20:09.341919+00:00", "trade", 14.06, 14.0]
["2026-09-04T15:20:09.341922+00:00", "trade", 14.06, 75.0]
["2026-09-04T15:20:09.341922+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:20:09.341929+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:20:09.341932+00:00", "trade", 14.06, 180.0]
["2026-09-04T15:20:09.341935+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:20:09.341937+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:20:09.341940+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.341940+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.341944+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.341947+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.341947+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.341950+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:20:09.341950+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:20:09.341952+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:20:09.341952+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:20:09.341973+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.341976+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:20:09.342019+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342084+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342094+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342114+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342114+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342114+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342124+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342124+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342134+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342187+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342187+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:20:09.342194+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342196+00:00", "trade", 14.06, 150.0]
["2026-09-04T15:20:09.342214+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342230+00:00", "trade", 14.06, 51.0]
["2026-09-04T15:20:09.342233+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342235+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:20:09.342239+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342242+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342244+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342247+00:00", "trade", 14.06, 12.0]
["2026-09-04T15:20:09.342247+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:20:09.342250+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:20:09.342253+00:00", "trade", 14.06, 349.0]
["2026-09-04T15:20:09.342259+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342309+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342379+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:20:09.342404+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342437+00:00", "trade", 14.06, 925.0]
["2026-09-04T15:20:09.342440+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:20:09.342444+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342444+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342449+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342449+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342452+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342456+00:00", "trade", 14.06, 81.0]
["2026-09-04T15:20:09.342500+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342509+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:09.342540+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.342635+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.342705+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.342891+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:20:09.342966+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343006+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343046+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343156+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343201+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343282+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.343327+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.345246+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.345767+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.345807+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.346649+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.346649+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.346675+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.347276+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.350469+00:00", "trade", 14.0601, 92.0]
["2026-09-04T15:20:09.355370+00:00", "trade", 14.065, 17.0]
["2026-09-04T15:20:09.358924+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.388085+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:20:09.678589+00:00", "trade", 14.07, 150.0]
["2026-09-04T15:20:09.678805+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:20:09.679040+00:00", "trade", 14.07, 3.0]
["2026-09-04T15:20:09.679214+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:20:09.679236+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:09.679325+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:20:09.701924+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:20:09.834807+00:00", "trade", 14.0613, 1.0]
["2026-09-04T15:20:11.260588+00:00", "trade", 14.065, 35.0]
["2026-09-04T15:20:12.047844+00:00", "trade", 14.0695, 5.0]
["2026-09-04T15:20:12.049247+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:12.049416+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:20:12.049416+00:00", "trade", 14.07, 33.0]
["2026-09-04T15:20:12.049444+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049447+00:00", "trade", 14.07, 400.0]
["2026-09-04T15:20:12.049450+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049453+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049456+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049456+00:00", "trade", 14.07, 16.0]
["2026-09-04T15:20:12.049459+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:20:12.049462+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049462+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049465+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:20:12.049469+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:20:12.049469+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:20:12.049473+00:00", "trade", 14.07, 1000.0]
["2026-09-04T15:20:12.049473+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:20:12.049477+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:12.049603+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:12.049669+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:20:12.049672+00:00", "trade", 14.07, 16.0]
["2026-09-04T15:20:12.049672+00:00", "trade", 14.07, 180.0]
["2026-09-04T15:20:12.049675+00:00", "trade", 14.07, 29.0]
["2026-09-04T15:20:12.049689+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:12.049748+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:12.049753+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:12.049763+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:12.049768+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049778+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049803+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049803+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049843+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049874+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049964+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049979+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049984+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049984+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.049999+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050003+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:20:12.050004+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050039+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050169+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050199+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050335+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050335+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050339+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050365+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050445+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050525+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050525+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050605+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050645+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.050645+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.051443+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:20:12.051771+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:20:12.052225+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:12.052319+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.052715+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.052715+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.053206+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.053682+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.055447+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.056725+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.056725+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.071174+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.084055+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.144265+00:00", "trade", 14.075, 30.0]
["2026-09-04T15:20:12.144920+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.144955+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.152397+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.587022+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.657467+00:00", "trade", 14.0441, 1.0]
["2026-09-04T15:20:12.717959+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:12.718585+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.718585+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:12.876959+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:20:13.181722+00:00", "trade", 14.075, 150.0]
["2026-09-04T15:20:13.249909+00:00", "trade", 14.0787, 5.0]
["2026-09-04T15:20:14.299717+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:20:14.700598+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:20:14.868782+00:00", "trade", 14.0449, 1.0]
["2026-09-04T15:20:15.210970+00:00", "trade", 14.0787, 8.0]
["2026-09-04T15:20:16.334218+00:00", "trade", 14.075, 2.0]
["2026-09-04T15:20:16.691760+00:00", "trade", 14.0449, 1.0]
["2026-09-04T15:20:16.926036+00:00", "trade", 14.075, 2900.0]
["2026-09-04T15:20:17.255909+00:00", "trade", 14.075, 8.0]
["2026-09-04T15:20:17.548860+00:00", "trade", 14.0452, 10.0]
["2026-09-04T15:20:17.794546+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:18.007052+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:18.007100+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:18.010601+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:20:18.224334+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:18.301497+00:00", "trade", 14.08, 1.0]
["2026-09-04T15:20:18.301506+00:00", "trade", 14.08, 9.0]
["2026-09-04T15:20:18.685752+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:18.686233+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:19.413854+00:00", "trade", 14.0429, 100.0]
["2026-09-04T15:20:19.568543+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:19.580251+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:19.580296+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:20.790678+00:00", "trade", 14.0521, 13.0]
["2026-09-04T15:20:21.557614+00:00", "trade", 14.0787, 50.0]
["2026-09-04T15:20:21.558815+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:21.784254+00:00", "trade", 14.0453, 6.0]
["2026-09-04T15:20:22.846199+00:00", "trade", 14.075, 24.0]
["2026-09-04T15:20:22.848352+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:20:22.851140+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:20:23.089077+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:23.795366+00:00", "trade", 14.0429, 21.0]
["2026-09-04T15:20:23.796746+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:24.009298+00:00", "trade", 14.075, 50.0]
["2026-09-04T15:20:24.419637+00:00", "trade", 14.075, 2.0]
["2026-09-04T15:20:24.519978+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:24.612849+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:24.742684+00:00", "trade", 14.075, 1250.0]
["2026-09-04T15:20:26.347585+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:26.572915+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:20:26.848124+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:20:27.765030+00:00", "trade", 14.08, 1.0]
["2026-09-04T15:20:27.765712+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:27.766740+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:29.997525+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:30.733380+00:00", "trade", 14.043, 11.0]
["2026-09-04T15:20:30.734799+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:31.135202+00:00", "trade", 14.0454, 2.0]
["2026-09-04T15:20:31.855864+00:00", "trade", 14.075, 42.0]
["2026-09-04T15:20:31.857004+00:00", "trade", 14.075, 12.0]
["2026-09-04T15:20:31.900638+00:00", "trade", 14.08, 14.0]
["2026-09-04T15:20:33.304595+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:33.648068+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:33.648509+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:33.751860+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:34.329680+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:35.374186+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:35.389719+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:20:35.898900+00:00", "trade", 14.0454, 16.0]
["2026-09-04T15:20:36.237025+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:20:36.275321+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:36.277814+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:20:36.291734+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:20:37.343698+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:37.343749+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:37.344882+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:20:37.344885+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:20:38.194717+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:20:38.764636+00:00", "trade", 14.0457, 1.0]
["2026-09-04T15:20:40.418585+00:00", "trade", 14.08, 14.0]
["2026-09-04T15:20:42.687712+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:42.687913+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:42.863118+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:20:42.863927+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:43.048948+00:00", "trade", 14.08, 30.0]
["2026-09-04T15:20:43.566495+00:00", "trade", 14.0457, 1.0]
["2026-09-04T15:20:44.414952+00:00", "trade", 14.0432, 100.0]
["2026-09-04T15:20:44.698840+00:00", "trade", 14.075, 2000.0]
["2026-09-04T15:20:45.230870+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:46.338053+00:00", "trade", 14.0565, 87.0]
["2026-09-04T15:20:46.379543+00:00", "trade", 14.0565, 38.0]
["2026-09-04T15:20:46.379606+00:00", "trade", 14.0565, 14.0]
["2026-09-04T15:20:48.411064+00:00", "trade", 14.046, 27.0]
["2026-09-04T15:20:49.017081+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:20:49.695114+00:00", "trade", 14.046, 10.0]
["2026-09-04T15:20:49.845259+00:00", "trade", 14.043, 100.0]
["2026-09-04T15:20:49.847349+00:00", "trade", 14.043, 100.0]
["2026-09-04T15:20:49.895646+00:00", "trade", 14.075, 20.0]
["2026-09-04T15:20:50.887157+00:00", "trade", 14.075, 2.0]
["2026-09-04T15:20:51.687049+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:20:52.109361+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:52.691416+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:53.022344+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:53.022347+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:53.022347+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:20:53.028770+00:00", "trade", 14.075, 60.0]
["2026-09-04T15:20:53.124064+00:00", "trade", 14.0467, 1.0]
["2026-09-04T15:20:54.147273+00:00", "trade", 14.0467, 1.0]
["2026-09-04T15:20:55.496507+00:00", "trade", 14.07, 25.0]
["2026-09-04T15:20:55.497688+00:00", "trade", 14.075, 17.0]
["2026-09-04T15:20:55.505958+00:00", "trade", 14.0744, 500.0]
["2026-09-04T15:20:55.801549+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:55.802386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:55.803503+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.815407+00:00", "trade", 14.0599, 200.0]
["2026-09-04T15:20:56.820414+00:00", "trade", 14.0599, 1000.0]
["2026-09-04T15:20:56.826446+00:00", "trade", 14.0599, 700.0]
["2026-09-04T15:20:56.832770+00:00", "trade", 14.0601, 200.0]
["2026-09-04T15:20:56.834597+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.839845+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.848009+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.849033+00:00", "trade", 14.0685, 400.0]
["2026-09-04T15:20:56.855106+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.856626+00:00", "trade", 14.0685, 600.0]
["2026-09-04T15:20:56.871472+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:56.875598+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:56.875601+00:00", "trade", 14.075, 183.0]
["2026-09-04T15:20:56.875604+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:20:56.875769+00:00", "trade", 14.07, 21.0]
["2026-09-04T15:20:56.876052+00:00", "trade", 14.075, 494.0]
["2026-09-04T15:20:56.876297+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.876410+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:56.876417+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.876611+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:20:56.876678+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:20:56.876741+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:56.876810+00:00", "trade", 14.075, 75.0]
["2026-09-04T15:20:56.877855+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:56.975153+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:20:56.978322+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:20:56.982133+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:20:57.090910+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:20:57.093452+00:00", "trade", 14.075, 1019.0]
["2026-09-04T15:20:57.093454+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:57.097382+00:00", "trade", 14.075, 13.0]
["2026-09-04T15:20:57.099917+00:00", "trade", 14.075, 87.0]
["2026-09-04T15:20:57.123968+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:20:57.125855+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:57.270140+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:58.252786+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:20:58.252786+00:00", "trade", 14.075, 850.0]
["2026-09-04T15:20:58.254858+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.372609+00:00", "trade", 14.0474, 78.0]
["2026-09-04T15:20:58.601763+00:00", "trade", 14.075, 5.0]
["2026-09-04T15:20:58.606524+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:58.606530+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:20:58.607245+00:00", "trade", 14.075, 150.0]
["2026-09-04T15:20:58.607245+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:20:58.607248+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:20:58.607582+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.607818+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.608084+00:00", "trade", 14.075, 250.0]
["2026-09-04T15:20:58.608259+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.609617+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.631303+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.892649+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:20:58.894264+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:58.942088+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.001946+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.003165+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:20:59.003735+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.003745+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.004176+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.010063+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:20:59.010087+00:00", "trade", 14.075, 800.0]
["2026-09-04T15:20:59.010090+00:00", "trade", 14.075, 950.0]
["2026-09-04T15:20:59.010631+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.011829+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.077739+00:00", "trade", 14.075, 50.0]
["2026-09-04T15:20:59.077742+00:00", "trade", 14.075, 950.0]
["2026-09-04T15:20:59.079410+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.124840+00:00", "trade", 14.075, 50.0]
["2026-09-04T15:20:59.124840+00:00", "trade", 14.075, 950.0]
["2026-09-04T15:20:59.125544+00:00", "trade", 14.075, 50.0]
["2026-09-04T15:20:59.126347+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131364+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131366+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:20:59.131369+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131372+00:00", "trade", 14.07, 14.0]
["2026-09-04T15:20:59.131375+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131378+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:20:59.131378+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131385+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131387+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131390+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:20:59.131393+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131396+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131400+00:00", "trade", 14.07, 1100.0]
["2026-09-04T15:20:59.131400+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131402+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131402+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131408+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131408+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131408+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131412+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131412+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131417+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131417+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131417+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131420+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131420+00:00", "trade", 14.07, 66.0]
["2026-09-04T15:20:59.131423+00:00", "trade", 14.07, 40.0]
["2026-09-04T15:20:59.131423+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:20:59.131426+00:00", "trade", 14.07, 314.0]
["2026-09-04T15:20:59.131460+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131460+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131465+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131468+00:00", "trade", 14.07, 214.0]
["2026-09-04T15:20:59.131507+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131511+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131511+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131511+00:00", "trade", 14.07, 1706.0]
["2026-09-04T15:20:59.131522+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131525+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131531+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131531+00:00", "trade", 14.07, 494.0]
["2026-09-04T15:20:59.131531+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131535+00:00", "trade", 14.07, 912.0]
["2026-09-04T15:20:59.131541+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131553+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131555+00:00", "trade", 14.07, 125.0]
["2026-09-04T15:20:59.131565+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131565+00:00", "trade", 14.07, 1588.0]
["2026-09-04T15:20:59.131571+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131571+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131576+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131576+00:00", "trade", 14.07, 18.0]
["2026-09-04T15:20:59.131585+00:00", "trade", 14.07, 247.0]
["2026-09-04T15:20:59.131597+00:00", "trade", 14.07, 82.0]
["2026-09-04T15:20:59.131597+00:00", "trade", 14.07, 264.0]
["2026-09-04T15:20:59.131604+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131607+00:00", "trade", 14.07, 26.0]
["2026-09-04T15:20:59.131609+00:00", "trade", 14.07, 1947.0]
["2026-09-04T15:20:59.131612+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:20:59.131616+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131618+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:20:59.131619+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131624+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131625+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:20:59.131625+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.131630+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131630+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131634+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131634+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131640+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131640+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131644+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131660+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131665+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131665+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131665+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:20:59.131679+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:59.131695+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131700+00:00", "trade", 14.07, 136.0]
["2026-09-04T15:20:59.131709+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131725+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131750+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131805+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131890+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131895+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:59.131922+00:00", "trade", 14.07, 86.0]
["2026-09-04T15:20:59.131926+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:20:59.131926+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.131928+00:00", "trade", 14.07, 520.0]
["2026-09-04T15:20:59.131964+00:00", "trade", 14.07, 91.0]
["2026-09-04T15:20:59.131967+00:00", "trade", 14.07, 9.0]
["2026-09-04T15:20:59.132030+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132037+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:20:59.132039+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132042+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132042+00:00", "trade", 14.06, 32.0]
["2026-09-04T15:20:59.132070+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132070+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132105+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132136+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132136+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132139+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132141+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132146+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132160+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132216+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132253+00:00", "trade", 14.07, 520.0]
["2026-09-04T15:20:59.132259+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132266+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132290+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132323+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132355+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:20:59.132436+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132502+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132644+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132652+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132707+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132707+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132747+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132854+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:20:59.132902+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.132916+00:00", "trade", 14.065, 198.0]
["2026-09-04T15:20:59.132917+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:20:59.132920+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:20:59.132920+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:20:59.133028+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133068+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133429+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133469+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133504+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133524+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133529+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133825+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.133825+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134070+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134070+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134216+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134431+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134431+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134471+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134737+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134737+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.134952+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.135709+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.138721+00:00", "trade", 14.062, 200.0]
["2026-09-04T15:20:59.139287+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:20:59.141422+00:00", "trade", 14.0601, 97.0]
["2026-09-04T15:20:59.142745+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:20:59.146762+00:00", "trade", 14.065, 600.0]
["2026-09-04T15:20:59.147764+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:20:59.147836+00:00", "trade", 14.065, 900.0]
["2026-09-04T15:20:59.174120+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.187148+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:20:59.190484+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.233261+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.254547+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.257104+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:20:59.282045+00:00", "trade", 14.065, 43.0]
["2026-09-04T15:20:59.410171+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:20:59.411721+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.539972+00:00", "trade", 14.0497, 100.0]
["2026-09-04T15:20:59.586256+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:20:59.997551+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.008587+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:21:00.009188+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.009193+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.009228+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.470506+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.530178+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.719145+00:00", "trade", 14.0446, 1500.0]
["2026-09-04T15:21:00.722335+00:00", "trade", 14.0446, 200.0]
["2026-09-04T15:21:00.723418+00:00", "trade", 14.0446, 100.0]
["2026-09-04T15:21:00.782398+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.782524+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.831861+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:00.868704+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.374518+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.520445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.520445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.521608+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.522284+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.523567+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.524084+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:01.525527+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:02.401535+00:00", "trade", 14.049, 3500.0]
["2026-09-04T15:21:02.726164+00:00", "trade", 14.065, 3000.0]
["2026-09-04T15:21:02.730680+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:02.733904+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:21:02.737058+00:00", "trade", 14.065, 25.0]
["2026-09-04T15:21:03.057859+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:21:03.074624+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:03.089630+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:21:03.095331+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:21:03.206127+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:21:03.206713+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:03.219037+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:04.361609+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:04.828403+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.359423+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:05.359426+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:21:05.359429+00:00", "trade", 14.06, 95.0]
["2026-09-04T15:21:05.359496+00:00", "trade", 14.065, 35.0]
["2026-09-04T15:21:05.359591+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:21:05.359595+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:21:05.359597+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:21:05.359601+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:21:05.359601+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:21:05.359606+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:21:05.359606+00:00", "trade", 14.06, 75.0]
["2026-09-04T15:21:05.359799+00:00", "trade", 14.06, 161.0]
["2026-09-04T15:21:05.359976+00:00", "trade", 14.065, 45.0]
["2026-09-04T15:21:05.360439+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.360439+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.360569+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.360610+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.360615+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.360615+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.361492+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.361853+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.361973+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.362692+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:21:05.363197+00:00", "trade", 14.065, 11.0]
["2026-09-04T15:21:05.365230+00:00", "trade", 14.065, 757.0]
["2026-09-04T15:21:05.382067+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:21:05.391350+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:05.405192+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:21:05.406910+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.407346+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.660728+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:05.661746+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:05.661791+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:06.466035+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:06.554389+00:00", "trade", 14.0655, 8.0]
["2026-09-04T15:21:07.049737+00:00", "trade", 14.0692, 6.0]
["2026-09-04T15:21:07.050666+00:00", "trade", 14.0692, 5.0]
["2026-09-04T15:21:07.053339+00:00", "trade", 14.0692, 3.0]
["2026-09-04T15:21:07.053941+00:00", "trade", 14.0692, 3.0]
["2026-09-04T15:21:07.054735+00:00", "trade", 14.0692, 1.0]
["2026-09-04T15:21:07.056858+00:00", "trade", 14.0692, 1.0]
["2026-09-04T15:21:07.057621+00:00", "trade", 14.0692, 1.0]
["2026-09-04T15:21:07.059510+00:00", "trade", 14.0692, 5.0]
["2026-09-04T15:21:07.060180+00:00", "trade", 14.0692, 8.0]
["2026-09-04T15:21:07.337068+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:21:08.058731+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:08.110389+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:08.196790+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:08.196790+00:00", "trade", 14.065, 750.0]
["2026-09-04T15:21:08.198774+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:08.608373+00:00", "trade", 14.0522, 1.0]
["2026-09-04T15:21:09.441434+00:00", "trade", 14.0522, 1.0]
["2026-09-04T15:21:10.222119+00:00", "trade", 14.0642, 35.0]
["2026-09-04T15:21:10.281850+00:00", "trade", 14.0642, 13.0]
["2026-09-04T15:21:11.007449+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:11.594177+00:00", "trade", 14.0706, 6.0]
["2026-09-04T15:21:11.597942+00:00", "trade", 14.0706, 1.0]
["2026-09-04T15:21:11.624567+00:00", "trade", 14.0522, 41.0]
["2026-09-04T15:21:12.048233+00:00", "trade", 14.065, 11.0]
["2026-09-04T15:21:12.162283+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:21:12.355811+00:00", "trade", 14.065, 2.0]
["2026-09-04T15:21:12.591464+00:00", "trade", 14.0516, 2.0]
["2026-09-04T15:21:12.806196+00:00", "trade", 14.06, 129.0]
["2026-09-04T15:21:12.833817+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:12.835086+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:12.835430+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.841618+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:12.841618+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:12.841645+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:12.841648+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:12.842135+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:12.842138+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:21:12.842138+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:21:12.842436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842481+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842502+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842502+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842522+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842607+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842607+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842642+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842642+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842672+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842672+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842672+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.842679+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:12.843399+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.844045+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.844446+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:12.844760+00:00", "trade", 14.065, 10.0]
["2026-09-04T15:21:13.824723+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:21:13.966893+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.393117+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.393117+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.393593+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.403958+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.405517+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.435683+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.520195+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.799444+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.811266+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:15.811342+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:21:15.811417+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:21:15.811555+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:21:15.811597+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:15.811726+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:15.811754+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:15.811889+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:15.811889+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.813132+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.813849+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:15.830076+00:00", "trade", 14.07, 125.0]
["2026-09-04T15:21:16.008058+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:16.008082+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:16.008250+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:16.008283+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:21:16.008833+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:16.009274+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:16.009675+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:16.120874+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:16.233708+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:16.234149+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:21:17.106037+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:21:17.682813+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:21:18.107162+00:00", "trade", 14.065, 15.0]
["2026-09-04T15:21:18.287107+00:00", "trade", 14.07, 25.0]
["2026-09-04T15:21:18.466045+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:21:18.466048+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466048+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:21:18.466072+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466072+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466075+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:21:18.466078+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466195+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466201+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:21:18.466204+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466204+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:21:18.466296+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466306+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466306+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466331+00:00", "trade", 14.07, 26.0]
["2026-09-04T15:21:18.466332+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466335+00:00", "trade", 14.07, 13.0]
["2026-09-04T15:21:18.466337+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466337+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466337+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466340+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:21:18.466340+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466340+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466343+00:00", "trade", 14.07, 1600.0]
["2026-09-04T15:21:18.466346+00:00", "trade", 14.07, 15.0]
["2026-09-04T15:21:18.466346+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466367+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466392+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466397+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466402+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:21:18.466412+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466418+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:21:18.466477+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466527+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466607+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466617+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466627+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466637+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466647+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466668+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466848+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:21:18.466873+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466873+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466873+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466993+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.466993+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.467033+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.467033+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.467073+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.467113+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.468071+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.468512+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.468745+00:00", "trade", 14.07, 875.0]
["2026-09-04T15:21:18.469527+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:18.469755+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.471025+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:18.472195+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.473915+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.473915+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.474486+00:00", "trade", 14.075, 5.0]
["2026-09-04T15:21:18.474546+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:21:18.474949+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:21:18.475367+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:21:18.481002+00:00", "trade", 14.075, 10.0]
["2026-09-04T15:21:18.483150+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:21:18.483616+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:21:18.493040+00:00", "trade", 14.075, 290.0]
["2026-09-04T15:21:18.497238+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:21:18.508647+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.509925+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.555502+00:00", "trade", 14.075, 8100.0]
["2026-09-04T15:21:18.556326+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:18.557223+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.557940+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:18.782025+00:00", "trade", 14.075, 800.0]
["2026-09-04T15:21:18.783617+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:19.270288+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:19.467264+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:20.237255+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:20.237258+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:20.237258+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:21:20.239291+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:20.262418+00:00", "trade", 14.075, 8100.0]
["2026-09-04T15:21:20.263363+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:20.263975+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:20.265071+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:21:20.265510+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:21:20.310070+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:20.719371+00:00", "trade", 14.075, 5.0]
["2026-09-04T15:21:21.758169+00:00", "trade", 14.0551, 2.0]
["2026-09-04T15:21:21.758229+00:00", "trade", 14.0551, 1.0]
["2026-09-04T15:21:21.833521+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:21.835846+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:21.836608+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:21.903827+00:00", "trade", 14.0719, 13.0]
["2026-09-04T15:21:21.962933+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:21.963971+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:21.964612+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:22.089811+00:00", "trade", 14.0552, 10.0]
["2026-09-04T15:21:22.781974+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:21:22.783677+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.055655+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:21:23.055658+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:23.055661+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:23.055661+00:00", "trade", 14.075, 150.0]
["2026-09-04T15:21:23.057489+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.092418+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:23.092421+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:23.093130+00:00", "trade", 14.075, 350.0]
["2026-09-04T15:21:23.093134+00:00", "trade", 14.075, 84.0]
["2026-09-04T15:21:23.093134+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:23.093137+00:00", "trade", 14.075, 316.0]
["2026-09-04T15:21:23.093459+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.093459+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.270631+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:23.271994+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.273184+00:00", "trade", 14.075, 389.0]
["2026-09-04T15:21:23.273431+00:00", "trade", 14.075, 389.0]
["2026-09-04T15:21:23.273644+00:00", "trade", 14.075, 111.0]
["2026-09-04T15:21:23.273894+00:00", "trade", 14.075, 684.0]
["2026-09-04T15:21:23.273897+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:23.273897+00:00", "trade", 14.075, 66.0]
["2026-09-04T15:21:23.274552+00:00", "trade", 14.075, 934.0]
["2026-09-04T15:21:23.275280+00:00", "trade", 14.075, 389.0]
["2026-09-04T15:21:23.276432+00:00", "trade", 14.075, 411.0]
["2026-09-04T15:21:23.278937+00:00", "trade", 14.075, 411.0]
["2026-09-04T15:21:23.287351+00:00", "trade", 14.075, 189.0]
["2026-09-04T15:21:23.287826+00:00", "trade", 14.075, 811.0]
["2026-09-04T15:21:23.292002+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.292678+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:23.732130+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:23.993645+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:24.135023+00:00", "trade", 14.0716, 1.0]
["2026-09-04T15:21:24.150754+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:21:24.152364+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:24.227680+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:21:25.015221+00:00", "trade", 14.058, 100.0]
["2026-09-04T15:21:25.092586+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:21:25.333626+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:25.333686+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:25.362911+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:26.584257+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:26.590238+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:21:26.590241+00:00", "trade", 14.075, 750.0]
["2026-09-04T15:21:26.590793+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:26.592267+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:27.500212+00:00", "trade", 14.0713, 25.0]
["2026-09-04T15:21:28.271215+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:28.271498+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:28.271503+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:28.272841+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:28.274580+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:29.513110+00:00", "trade", 14.075, 4500.0]
["2026-09-04T15:21:29.514822+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:29.691811+00:00", "trade", 14.0677, 106.0]
["2026-09-04T15:21:29.895046+00:00", "trade", 14.0493, 10.0]
["2026-09-04T15:21:29.997581+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:30.628263+00:00", "trade", 14.07, 25.0]
["2026-09-04T15:21:31.669477+00:00", "trade", 14.0565, 1.0]
["2026-09-04T15:21:31.798685+00:00", "trade", 14.075, 15.0]
["2026-09-04T15:21:31.994559+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:31.995592+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:32.626188+00:00", "trade", 14.0673, 400.0]
["2026-09-04T15:21:32.703433+00:00", "trade", 14.075, 11.0]
["2026-09-04T15:21:32.849437+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:32.849867+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:32.850270+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:33.150365+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:33.153283+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:21:33.359433+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:34.250483+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:34.250483+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:35.095097+00:00", "trade", 14.0678, 13.0]
["2026-09-04T15:21:35.387174+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:35.387174+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:36.499013+00:00", "trade", 14.0566, 1.0]
["2026-09-04T15:21:36.505929+00:00", "trade", 14.0566, 23.0]
["2026-09-04T15:21:37.956696+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:38.025794+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:38.633066+00:00", "trade", 14.08, 25.0]
["2026-09-04T15:21:40.368006+00:00", "trade", 14.0787, 50.0]
["2026-09-04T15:21:40.369137+00:00", "trade", 14.075, 13.0]
["2026-09-04T15:21:40.455587+00:00", "trade", 14.0496, 100.0]
["2026-09-04T15:21:41.145269+00:00", "trade", 14.075, 16.0]
["2026-09-04T15:21:41.515524+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:41.783332+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:42.691158+00:00", "trade", 14.0723, 4.0]
["2026-09-04T15:21:44.031232+00:00", "trade", 14.0566, 1.0]
["2026-09-04T15:21:45.518391+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:45.519636+00:00", "trade", 14.075, 2.0]
["2026-09-04T15:21:45.816157+00:00", "trade", 14.075, 27.0]
["2026-09-04T15:21:46.705680+00:00", "trade", 14.075, 14.0]
["2026-09-04T15:21:47.237062+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:47.359929+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:47.991152+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:48.080655+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:48.217152+00:00", "trade", 14.0569, 1.0]
["2026-09-04T15:21:48.782775+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:48.963168+00:00", "trade", 14.0579, 21.0]
["2026-09-04T15:21:49.487454+00:00", "trade", 14.0743, 66.0]
["2026-09-04T15:21:49.553164+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:49.553249+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:49.783226+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:49.783307+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:49.805545+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:21:49.806617+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:49.812717+00:00", "trade", 14.075, 800.0]
["2026-09-04T15:21:49.937975+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:49.995787+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:49.995787+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:49.996384+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:50.599158+00:00", "trade", 14.0717, 50.0]
["2026-09-04T15:21:50.600156+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:51.197759+00:00", "trade", 14.0717, 1.0]
["2026-09-04T15:21:51.271937+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:51.274637+00:00", "trade", 14.068, 1.0]
["2026-09-04T15:21:51.283097+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:53.065436+00:00", "trade", 14.0572, 1.0]
["2026-09-04T15:21:53.275433+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:53.978381+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:53.978492+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:54.030831+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:54.717014+00:00", "trade", 14.0572, 10.0]
["2026-09-04T15:21:54.834242+00:00", "trade", 14.0498, 100.0]
["2026-09-04T15:21:56.350872+00:00", "trade", 14.075, 112.0]
["2026-09-04T15:21:56.352045+00:00", "trade", 14.075, 5.0]
["2026-09-04T15:21:56.352075+00:00", "trade", 14.075, 15.0]
["2026-09-04T15:21:56.458149+00:00", "trade", 14.0579, 27.0]
["2026-09-04T15:21:56.682522+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:57.632432+00:00", "trade", 14.08, 54.0]
["2026-09-04T15:21:57.633435+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:57.969399+00:00", "trade", 14.075, 21.0]
["2026-09-04T15:21:58.579186+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:58.579191+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:58.580299+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:58.684662+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:58.838874+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:58.899182+00:00", "trade", 14.0714, 6.0]
["2026-09-04T15:21:58.940351+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.255155+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.335021+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:59.337926+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:21:59.339265+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.424699+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.424709+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.426904+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:21:59.997602+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.313866+00:00", "trade", 14.0685, 13.0]
["2026-09-04T15:22:00.313899+00:00", "trade", 14.0685, 72.0]
["2026-09-04T15:22:00.665809+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:22:00.782477+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782506+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.782507+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:00.782511+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.782521+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.782538+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782538+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782541+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782544+00:00", "trade", 14.07, 41.0]
["2026-09-04T15:22:00.782544+00:00", "trade", 14.07, 59.0]
["2026-09-04T15:22:00.782568+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782571+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:22:00.782604+00:00", "trade", 14.07, 70.0]
["2026-09-04T15:22:00.782610+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782610+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:22:00.782610+00:00", "trade", 14.07, 484.0]
["2026-09-04T15:22:00.782628+00:00", "trade", 14.07, 379.0]
["2026-09-04T15:22:00.782658+00:00", "trade", 14.07, 2472.0]
["2026-09-04T15:22:00.782691+00:00", "trade", 14.07, 216.0]
["2026-09-04T15:22:00.782733+00:00", "trade", 14.07, 1290.0]
["2026-09-04T15:22:00.782733+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.782766+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.782769+00:00", "trade", 14.075, 208.0]
["2026-09-04T15:22:00.782806+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:00.782816+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:00.782817+00:00", "trade", 14.075, 364.0]
["2026-09-04T15:22:00.782836+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:00.783052+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:00.783182+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:00.783316+00:00", "trade", 14.07, 32.0]
["2026-09-04T15:22:00.783316+00:00", "trade", 14.07, 68.0]
["2026-09-04T15:22:00.783318+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783343+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783368+00:00", "trade", 14.07, 32.0]
["2026-09-04T15:22:00.783368+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:22:00.783373+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783383+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783388+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783423+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783423+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783428+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783428+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783458+00:00", "trade", 14.07, 82.0]
["2026-09-04T15:22:00.783503+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783583+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783583+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783628+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783628+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783628+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783638+00:00", "trade", 14.07, 118.0]
["2026-09-04T15:22:00.783647+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:22:00.783668+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783668+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783709+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783709+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783713+00:00", "trade", 14.07, 71.0]
["2026-09-04T15:22:00.783713+00:00", "trade", 14.07, 29.0]
["2026-09-04T15:22:00.783750+00:00", "trade", 14.07, 6.0]
["2026-09-04T15:22:00.783752+00:00", "trade", 14.07, 7.0]
["2026-09-04T15:22:00.783756+00:00", "trade", 14.07, 159.0]
["2026-09-04T15:22:00.783756+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.783760+00:00", "trade", 14.07, 28.0]
["2026-09-04T15:22:00.783760+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:00.783765+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.783779+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783824+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783949+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.783989+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784024+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784053+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:00.784100+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784260+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784300+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784385+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784385+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784450+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784631+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784631+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784666+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.784746+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785303+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785347+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785412+00:00", "trade", 14.065, 80.0]
["2026-09-04T15:22:00.785583+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785628+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785788+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.785788+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.786296+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:22:00.786590+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.786590+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.786746+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.787593+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:22:00.787668+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.788109+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.790229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.790229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.805395+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.805871+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.806152+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.890353+00:00", "trade", 14.065, 7.0]
["2026-09-04T15:22:00.891179+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.891184+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.891660+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.904225+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:00.979760+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:01.466559+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:01.525808+00:00", "trade", 14.0718, 1100.0]
["2026-09-04T15:22:01.529401+00:00", "trade", 14.0718, 500.0]
["2026-09-04T15:22:01.530977+00:00", "trade", 14.0718, 200.0]
["2026-09-04T15:22:01.532303+00:00", "trade", 14.0718, 100.0]
["2026-09-04T15:22:01.534339+00:00", "trade", 14.0718, 100.0]
["2026-09-04T15:22:01.535349+00:00", "trade", 14.0718, 100.0]
["2026-09-04T15:22:01.537108+00:00", "trade", 14.0718, 100.0]
["2026-09-04T15:22:01.569599+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:01.991048+00:00", "trade", 14.0584, 1.0]
["2026-09-04T15:22:02.017902+00:00", "trade", 14.0584, 1.0]
["2026-09-04T15:22:02.069629+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:02.170760+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:02.419047+00:00", "trade", 14.0699, 20.0]
["2026-09-04T15:22:03.021140+00:00", "trade", 14.0687, 370.0]
["2026-09-04T15:22:03.048043+00:00", "trade", 14.0699, 36.0]
["2026-09-04T15:22:04.014317+00:00", "trade", 14.0699, 3.0]
["2026-09-04T15:22:04.317174+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:22:05.085331+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:05.085963+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:05.125973+00:00", "trade", 14.065, 1400.0]
["2026-09-04T15:22:05.127035+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:06.212474+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:06.225140+00:00", "trade", 14.065, 309.0]
["2026-09-04T15:22:07.107238+00:00", "trade", 14.07, 40.0]
["2026-09-04T15:22:07.107840+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.107880+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.107920+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.108121+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.208033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.318471+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.318511+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.318541+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.525257+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:22:07.525552+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:22:07.611446+00:00", "trade", 14.0687, 75.0]
["2026-09-04T15:22:07.612125+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.612125+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.612927+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.612927+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.745655+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:22:07.746690+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.747212+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:07.998650+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:08.147059+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:22:08.171802+00:00", "trade", 14.065, 146.0]
["2026-09-04T15:22:08.817463+00:00", "trade", 14.065, 20.0]
["2026-09-04T15:22:08.823384+00:00", "trade", 14.065, 14.0]
["2026-09-04T15:22:08.920807+00:00", "trade", 14.0699, 264.0]
["2026-09-04T15:22:08.921877+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:09.121497+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:09.294771+00:00", "trade", 14.0505, 300.0]
["2026-09-04T15:22:09.305616+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:09.327919+00:00", "trade", 14.0589, 18.0]
["2026-09-04T15:22:09.606367+00:00", "trade", 14.065, 103.0]
["2026-09-04T15:22:10.263521+00:00", "trade", 14.0699, 9000.0]
["2026-09-04T15:22:10.267818+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:22:10.782395+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:10.811004+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:11.343144+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:22:11.343232+00:00", "trade", 14.07, 82.0]
["2026-09-04T15:22:11.343234+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.343234+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:22:11.343247+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:11.343247+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:22:11.343249+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:22:11.343517+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:22:11.343520+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.343520+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.343523+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:22:11.343631+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:11.343693+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:11.343698+00:00", "trade", 14.07, 26.0]
["2026-09-04T15:22:11.343698+00:00", "trade", 14.07, 137.0]
["2026-09-04T15:22:11.343701+00:00", "trade", 14.07, 14.0]
["2026-09-04T15:22:11.343704+00:00", "trade", 14.07, 120.0]
["2026-09-04T15:22:11.343707+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:22:11.343707+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.343710+00:00", "trade", 14.07, 196.0]
["2026-09-04T15:22:11.343710+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.343822+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:11.343822+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:11.343937+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:11.343942+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:11.343977+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.343987+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344037+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344178+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344218+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344258+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344413+00:00", "trade", 14.075, 29.0]
["2026-09-04T15:22:11.344533+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344533+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344533+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344578+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344769+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344779+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.344899+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.345380+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.346226+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.346491+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:11.346779+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.346814+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.347220+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.347220+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.347260+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.348127+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:11.348452+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:22:11.354983+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.355038+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.362137+00:00", "trade", 14.0799, 9000.0]
["2026-09-04T15:22:11.366466+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.373507+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.389134+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.393291+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:11.393352+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:11.393379+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:11.393406+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:11.396462+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.396611+00:00", "trade", 14.075, 800.0]
["2026-09-04T15:22:11.401073+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.401078+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.401138+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.401624+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.401629+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.401714+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.422684+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.505802+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:11.737328+00:00", "trade", 14.0729, 100.0]
["2026-09-04T15:22:12.494479+00:00", "trade", 14.0516, 40.0]
["2026-09-04T15:22:12.544284+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:12.598468+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:12.616236+00:00", "trade", 14.0583, 1.0]
["2026-09-04T15:22:12.658496+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:12.816381+00:00", "trade", 14.0583, 100.0]
["2026-09-04T15:22:12.905889+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:13.840272+00:00", "trade", 14.0734, 4.0]
["2026-09-04T15:22:13.842768+00:00", "trade", 14.0734, 3.0]
["2026-09-04T15:22:14.187010+00:00", "trade", 14.0721, 190.0]
["2026-09-04T15:22:14.371783+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:14.371935+00:00", "trade", 14.08, 20.0]
["2026-09-04T15:22:14.372405+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:14.372440+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:14.471866+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:14.479444+00:00", "trade", 14.0599, 1.0]
["2026-09-04T15:22:14.709242+00:00", "trade", 14.0599, 1.0]
["2026-09-04T15:22:14.744988+00:00", "trade", 14.071, 809.0]
["2026-09-04T15:22:14.745568+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:15.444233+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:22:15.899868+00:00", "trade", 14.08, 10.0]
["2026-09-04T15:22:15.900441+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:15.900457+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:15.923493+00:00", "trade", 14.07, 14631.0]
["2026-09-04T15:22:15.924509+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:15.983774+00:00", "trade", 14.075, 45.0]
["2026-09-04T15:22:16.228734+00:00", "trade", 14.0787, 50.0]
["2026-09-04T15:22:16.314392+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:16.464128+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:16.466702+00:00", "trade", 14.075, 80.0]
["2026-09-04T15:22:16.496025+00:00", "trade", 14.075, 5.0]
["2026-09-04T15:22:16.990185+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:22:16.991137+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:17.002700+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:17.195514+00:00", "trade", 14.0787, 15.0]
["2026-09-04T15:22:17.485895+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:17.791758+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:17.799437+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:18.196618+00:00", "trade", 14.08, 10.0]
["2026-09-04T15:22:18.386456+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:18.386559+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:18.387065+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:18.387065+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.089040+00:00", "trade", 14.0731, 4.0]
["2026-09-04T15:22:19.091427+00:00", "trade", 14.0731, 1.0]
["2026-09-04T15:22:19.577458+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.577613+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.577618+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.578495+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.578566+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.578736+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.580190+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.580917+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:19.582484+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:19.584279+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:22:19.584345+00:00", "trade", 14.075, 500.0]
["2026-09-04T15:22:19.584406+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:19.591131+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.782661+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.783353+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:19.785717+00:00", "trade", 14.075, 11.0]
["2026-09-04T15:22:19.786550+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:22:19.786607+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:20.013449+00:00", "trade", 14.0522, 100.0]
["2026-09-04T15:22:20.316378+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:22:20.337214+00:00", "trade", 14.07, 25.0]
["2026-09-04T15:22:20.341587+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:22:20.359830+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.125944+00:00", "trade", 14.075, 5735.0]
["2026-09-04T15:22:21.127277+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.128761+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:22:21.158491+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.170122+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:22:21.178241+00:00", "trade", 14.075, 10.0]
["2026-09-04T15:22:21.270068+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:21.305753+00:00", "trade", 14.08, 3165.0]
["2026-09-04T15:22:21.307095+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.308084+00:00", "trade", 14.075, 600.0]
["2026-09-04T15:22:21.308586+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:21.316513+00:00", "trade", 14.075, 6500.0]
["2026-09-04T15:22:21.338149+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.365082+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:22:21.405880+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:21.423144+00:00", "trade", 14.08, 150.0]
["2026-09-04T15:22:21.762358+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.767009+00:00", "trade", 14.0734, 6.0]
["2026-09-04T15:22:21.786601+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:21.838119+00:00", "trade", 14.0734, 200.0]
["2026-09-04T15:22:22.703944+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:23.215256+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:22:23.527904+00:00", "trade", 14.075, 8900.0]
["2026-09-04T15:22:23.606156+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:24.016829+00:00", "trade", 14.0724, 84.0]
["2026-09-04T15:22:24.016871+00:00", "trade", 14.0724, 13.0]
["2026-09-04T15:22:24.583822+00:00", "trade", 14.0765, 164.0]
["2026-09-04T15:22:24.584192+00:00", "trade", 14.0765, 1.0]
["2026-09-04T15:22:24.584234+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:24.584310+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:24.585202+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:24.586186+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:24.586664+00:00", "trade", 14.075, 700.0]
["2026-09-04T15:22:24.706139+00:00", "trade", 14.0616, 1.0]
["2026-09-04T15:22:25.269893+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:25.727150+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:26.510000+00:00", "trade", 14.075, 20.0]
["2026-09-04T15:22:26.905372+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:26.905375+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:27.218459+00:00", "trade", 14.0733, 200.0]
["2026-09-04T15:22:27.249285+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.458526+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:22:27.458529+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:27.465816+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:22:27.465816+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:27.477096+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:27.477096+00:00", "trade", 14.075, 900.0]
["2026-09-04T15:22:27.483350+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:22:27.502223+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.502247+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.522777+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.522804+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.525222+00:00", "trade", 14.075, 400.0]
["2026-09-04T15:22:27.525667+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:22:27.527420+00:00", "trade", 14.075, 285.0]
["2026-09-04T15:22:27.532256+00:00", "trade", 14.07, 36.0]
["2026-09-04T15:22:27.532289+00:00", "trade", 14.07, 25.0]
["2026-09-04T15:22:27.532319+00:00", "trade", 14.07, 123.0]
["2026-09-04T15:22:27.532319+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532322+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532325+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:22:27.532329+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:22:27.532329+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532331+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532331+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532341+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.532341+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:22:27.532341+00:00", "trade", 14.07, 68.0]
["2026-09-04T15:22:27.532341+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532343+00:00", "trade", 14.07, 26.0]
["2026-09-04T15:22:27.532346+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532346+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532349+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532349+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532351+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532355+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532355+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532355+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:22:27.532359+00:00", "trade", 14.07, 6.0]
["2026-09-04T15:22:27.532359+00:00", "trade", 14.07, 400.0]
["2026-09-04T15:22:27.532359+00:00", "trade", 14.07, 647.0]
["2026-09-04T15:22:27.532361+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532364+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:22:27.532364+00:00", "trade", 14.07, 75.0]
["2026-09-04T15:22:27.532368+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532368+00:00", "trade", 14.07, 7.0]
["2026-09-04T15:22:27.532373+00:00", "trade", 14.07, 1200.0]
["2026-09-04T15:22:27.532373+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532373+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532376+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532376+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532380+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532380+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532380+00:00", "trade", 14.07, 4653.0]
["2026-09-04T15:22:27.532380+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532382+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:22:27.532385+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532385+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:22:27.532386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532389+00:00", "trade", 14.07, 97.0]
["2026-09-04T15:22:27.532389+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532389+00:00", "trade", 14.07, 67.0]
["2026-09-04T15:22:27.532391+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532394+00:00", "trade", 14.07, 33.0]
["2026-09-04T15:22:27.532394+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532394+00:00", "trade", 14.07, 1900.0]
["2026-09-04T15:22:27.532394+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532397+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:22:27.532400+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532401+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532416+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532421+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:22:27.532426+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532471+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532476+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532481+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532481+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532518+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532521+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532581+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532587+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532597+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532632+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532647+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:22:27.532717+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.532722+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.532890+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.532894+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.532897+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:22:27.532897+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:22:27.532899+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:22:27.532902+00:00", "trade", 14.06, 54.0]
["2026-09-04T15:22:27.532906+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:22:27.532906+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:22:27.532908+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:22:27.532911+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.532911+00:00", "trade", 14.06, 227.0]
["2026-09-04T15:22:27.532918+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.532926+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.532952+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.532963+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.532972+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.532993+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.533026+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.533028+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533035+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.533059+00:00", "trade", 14.07, 9.0]
["2026-09-04T15:22:27.533073+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533088+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533116+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.533118+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533138+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533238+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533238+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533348+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533378+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533398+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533398+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533438+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533464+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533464+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533464+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533479+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533480+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:22:27.533489+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533599+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533754+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.533838+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.533900+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534115+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534115+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534150+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534553+00:00", "trade", 14.07, 24.0]
["2026-09-04T15:22:27.534787+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534802+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.534909+00:00", "trade", 14.06, 22.0]
["2026-09-04T15:22:27.534917+00:00", "trade", 14.06, 73.0]
["2026-09-04T15:22:27.534917+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:22:27.534989+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.534989+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:22:27.535011+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.535011+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:22:27.535016+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.535016+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:22:27.535108+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.535474+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.535477+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:22:27.535477+00:00", "trade", 14.06, 82.0]
["2026-09-04T15:22:27.535483+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.535483+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:22:27.535485+00:00", "trade", 14.06, 905.0]
["2026-09-04T15:22:27.535612+00:00", "trade", 14.0613, 64.0]
["2026-09-04T15:22:27.535759+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.535879+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.535990+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.535991+00:00", "trade", 14.065, 99.0]
["2026-09-04T15:22:27.535994+00:00", "trade", 14.06, 480.0]
["2026-09-04T15:22:27.536401+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.536441+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.536466+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.536551+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.536882+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.536992+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537037+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537037+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537323+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537333+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537483+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.537491+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:22:27.540285+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.540365+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.540606+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.540721+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.542285+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.545688+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.545830+00:00", "trade", 14.065, 20.0]
["2026-09-04T15:22:27.545888+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.547983+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:22:27.548033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:22:27.548039+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548053+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548061+00:00", "trade", 14.06, 615.0]
["2026-09-04T15:22:27.548061+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:22:27.548065+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:22:27.548067+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.548072+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.548072+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.548076+00:00", "trade", 14.06, 46.0]
["2026-09-04T15:22:27.548076+00:00", "trade", 14.06, 86.0]
["2026-09-04T15:22:27.548080+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:22:27.548080+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.548083+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:22:27.548088+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:22:27.548094+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548101+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:22:27.548103+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:22:27.548224+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548279+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548314+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548314+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548329+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548344+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:22:27.548404+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548429+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548506+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.548605+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548645+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548675+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.548680+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548715+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.548915+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.549001+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.549041+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.549116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.549198+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:22:27.549276+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.549352+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.549397+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.549412+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.549430+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.550559+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.550609+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.551378+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.551917+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.551917+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.554353+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.554358+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.558929+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.565184+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:27.565811+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.565821+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.565821+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.566772+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:22:27.611669+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:22:27.615710+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:27.616346+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.616667+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.616747+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.617217+00:00", "trade", 14.055, 40.0]
["2026-09-04T15:22:27.621761+00:00", "trade", 14.055, 260.0]
["2026-09-04T15:22:27.630464+00:00", "trade", 14.0501, 335.0]
["2026-09-04T15:22:27.642231+00:00", "trade", 14.055, 103.0]
["2026-09-04T15:22:27.651162+00:00", "trade", 14.055, 146.0]
["2026-09-04T15:22:27.691490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:27.914291+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:22:28.851045+00:00", "trade", 14.0622, 10.0]
["2026-09-04T15:22:29.228762+00:00", "trade", 14.0599, 75.0]
["2026-09-04T15:22:29.522010+00:00", "trade", 14.06, 13.0]
["2026-09-04T15:22:29.523049+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.731555+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.731595+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.882830+00:00", "trade", 14.0623, 48.0]
["2026-09-04T15:22:29.882866+00:00", "trade", 14.0622, 1.0]
["2026-09-04T15:22:29.889566+00:00", "trade", 14.055, 198.0]
["2026-09-04T15:22:29.889569+00:00", "trade", 14.055, 389.0]
["2026-09-04T15:22:29.890183+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.890183+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:22:29.890186+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:22:29.890453+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.890805+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.890849+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.891016+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.891271+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.891353+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.891486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.891647+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.892113+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:22:29.892208+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.892345+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.892985+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:22:29.893906+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.895608+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.895638+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:22:29.895695+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.895758+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:22:29.895832+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:22:29.895876+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.895882+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:22:29.895923+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:22:29.895935+00:00", "trade", 14.05, 134.0]
["2026-09-04T15:22:29.895950+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:22:29.896197+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:22:29.896222+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896344+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.896493+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896523+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896523+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896688+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896688+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896688+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896728+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.896728+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.897209+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.897209+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.897262+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:22:29.897891+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.897891+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.897959+00:00", "trade", 14.05, 132.0]
["2026-09-04T15:22:29.898247+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:22:29.899093+00:00", "trade", 14.0513, 78.0]
["2026-09-04T15:22:29.900702+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.901787+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.902888+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:22:29.904590+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.904674+00:00", "trade", 14.05, 22.0]
["2026-09-04T15:22:29.904677+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:22:29.904680+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:22:29.904687+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:22:29.904687+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:22:29.904690+00:00", "trade", 14.05, 98.0]
["2026-09-04T15:22:29.904690+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:22:29.904693+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:22:29.904696+00:00", "trade", 14.05, 900.0]
["2026-09-04T15:22:29.904696+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.904696+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.904698+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.904786+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.904786+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.904794+00:00", "trade", 14.05, 218.0]
["2026-09-04T15:22:29.904798+00:00", "trade", 14.05, 82.0]
["2026-09-04T15:22:29.904849+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:22:29.904852+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:22:29.904858+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.904913+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.904954+00:00", "trade", 14.055, 567.0]
["2026-09-04T15:22:29.905038+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.905038+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905043+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905044+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.905044+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905047+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905048+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905059+00:00", "trade", 14.05, 1500.0]
["2026-09-04T15:22:29.905062+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.905089+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905093+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905103+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905104+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905113+00:00", "trade", 14.055, 433.0]
["2026-09-04T15:22:29.905138+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905153+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905158+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905178+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905183+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905221+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:22:29.905224+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905225+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905228+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905228+00:00", "trade", 14.05, 139.0]
["2026-09-04T15:22:29.905228+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905228+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:22:29.905228+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905230+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:22:29.905234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905269+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905389+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905409+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905574+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905725+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905810+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905820+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.905835+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905922+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:22:29.905965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.905997+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:22:29.906015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906050+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906086+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906091+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906171+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906211+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906286+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906973+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.906973+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.907038+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:22:29.907435+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.907754+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:29.907775+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.907775+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.907810+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.908010+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.909654+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.909694+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.912369+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:22:29.912781+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:22:29.912965+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:22:29.913073+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:22:29.913148+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:22:29.913152+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:22:29.913152+00:00", "trade", 14.04, 120.0]
["2026-09-04T15:22:29.913172+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.913573+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.913573+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.913605+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:22:29.913614+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.913654+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.913654+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.917052+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.917372+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.938715+00:00", "trade", 14.05, 88.0]
["2026-09-04T15:22:29.968663+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:22:29.969111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.981796+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:29.997628+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:30.006485+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:30.008644+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:22:30.008665+00:00", "trade", 14.05, 106.0]
["2026-09-04T15:22:30.008902+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:30.008926+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:22:30.029013+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:30.797316+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:22:30.864687+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:31.673358+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:22:32.213282+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:32.932572+00:00", "trade", 14.0499, 20.0]
["2026-09-04T15:22:32.933591+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:32.994405+00:00", "trade", 14.045, 205.0]
["2026-09-04T15:22:33.868481+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:33.886820+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:33.886850+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:34.944351+00:00", "trade", 14.05, 21800.0]
["2026-09-04T15:22:35.709773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:36.034892+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:36.933733+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:22:37.396147+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:37.527415+00:00", "trade", 14.05, 9840.0]
["2026-09-04T15:22:37.529404+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:37.561290+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:22:37.562217+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:37.570772+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:22:37.582139+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:37.884421+00:00", "trade", 14.045, 528.0]
["2026-09-04T15:22:38.005751+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:39.481967+00:00", "trade", 14.0614, 2.0]
["2026-09-04T15:22:39.849445+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:39.871205+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:22:40.423605+00:00", "trade", 14.069, 200.0]
["2026-09-04T15:22:41.090652+00:00", "trade", 14.0671, 11.0]
["2026-09-04T15:22:42.079378+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:22:42.081044+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:22:43.800460+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:43.894639+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:43.947406+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:22:43.949493+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:22:43.951914+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:22:43.954314+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.619861+00:00", "trade", 14.0614, 1.0]
["2026-09-04T15:22:44.676480+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:22:44.698528+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720772+00:00", "trade", 14.045, 198.0]
["2026-09-04T15:22:44.720772+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720788+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720790+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720859+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720919+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.720940+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:44.721079+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:22:44.721231+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.721306+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.721416+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.721837+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.722143+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.722158+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:44.722910+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:45.133843+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:45.750053+00:00", "trade", 14.0613, 3.0]
["2026-09-04T15:22:46.344330+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:46.384091+00:00", "trade", 14.0687, 37.0]
["2026-09-04T15:22:46.794950+00:00", "trade", 14.045, 75.0]
["2026-09-04T15:22:48.429153+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:22:48.429567+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:48.437922+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:22:48.437987+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:48.438238+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:48.438619+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:49.021148+00:00", "trade", 14.0686, 13.0]
["2026-09-04T15:22:50.227890+00:00", "trade", 14.0665, 1.0]
["2026-09-04T15:22:50.270547+00:00", "trade", 14.045, 3000.0]
["2026-09-04T15:22:50.613005+00:00", "trade", 14.0661, 15.0]
["2026-09-04T15:22:51.899277+00:00", "trade", 14.045, 48.0]
["2026-09-04T15:22:52.254242+00:00", "trade", 14.045, 19.0]
["2026-09-04T15:22:52.640761+00:00", "trade", 14.045, 29.0]
["2026-09-04T15:22:53.161258+00:00", "trade", 14.0487, 30.0]
["2026-09-04T15:22:53.274011+00:00", "trade", 14.0541, 100.0]
["2026-09-04T15:22:53.606157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:55.059174+00:00", "trade", 14.0612, 2.0]
["2026-09-04T15:22:55.059216+00:00", "trade", 14.0612, 20.0]
["2026-09-04T15:22:55.589333+00:00", "trade", 14.0487, 12.0]
["2026-09-04T15:22:55.820090+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:22:56.017561+00:00", "trade", 14.0413, 38.0]
["2026-09-04T15:22:56.017993+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:56.383884+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:22:56.385971+00:00", "trade", 14.0413, 28.0]
["2026-09-04T15:22:56.386211+00:00", "trade", 14.0413, 47.0]
["2026-09-04T15:22:56.745624+00:00", "trade", 14.0413, 19.0]
["2026-09-04T15:22:57.007165+00:00", "trade", 14.0413, 56.0]
["2026-09-04T15:22:57.007532+00:00", "trade", 14.0413, 56.0]
["2026-09-04T15:22:57.113814+00:00", "trade", 14.045, 33.0]
["2026-09-04T15:22:57.138031+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:22:57.138416+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.138660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.138740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.138867+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.138901+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.139061+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.140103+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.140608+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:22:57.140665+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.141371+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.141943+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.145449+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.146598+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.146598+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:22:57.146607+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.146610+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:22:57.147626+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.150225+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.172971+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:22:57.178378+00:00", "trade", 14.045, 6500.0]
["2026-09-04T15:22:57.179397+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.179718+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.208452+00:00", "trade", 14.0451, 35.0]
["2026-09-04T15:22:57.208816+00:00", "trade", 14.0451, 1.0]
["2026-09-04T15:22:57.209444+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.210165+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.255664+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.326585+00:00", "trade", 14.0608, 1.0]
["2026-09-04T15:22:57.559703+00:00", "trade", 14.0413, 55.0]
["2026-09-04T15:22:57.560314+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.716370+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.783231+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:22:57.785856+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:22:57.786873+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.786873+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.786913+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.796691+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:22:57.805001+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.850053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:22:57.880311+00:00", "trade", 14.0401, 1.0]
["2026-09-04T15:22:59.773747+00:00", "trade", 14.0608, 10.0]
["2026-09-04T15:22:59.997655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:00.354699+00:00", "trade", 14.045, 800.0]
["2026-09-04T15:23:00.407872+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:23:01.051355+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:23:01.110233+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:23:01.112723+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:01.115787+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:01.118574+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:01.196132+00:00", "trade", 14.0539, 33.0]
["2026-09-04T15:23:01.198390+00:00", "trade", 14.0539, 23.0]
["2026-09-04T15:23:01.199750+00:00", "trade", 14.0539, 18.0]
["2026-09-04T15:23:01.201160+00:00", "trade", 14.0539, 2.0]
["2026-09-04T15:23:01.202324+00:00", "trade", 14.0539, 2.0]
["2026-09-04T15:23:01.204354+00:00", "trade", 14.0539, 68.0]
["2026-09-04T15:23:01.279629+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:02.280750+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:23:02.292451+00:00", "trade", 14.045, 27.0]
["2026-09-04T15:23:03.926686+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:04.085263+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:04.774222+00:00", "trade", 14.0539, 6.0]
["2026-09-04T15:23:04.775927+00:00", "trade", 14.0539, 100.0]
["2026-09-04T15:23:04.777025+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:04.777533+00:00", "trade", 14.0539, 1.0]
["2026-09-04T15:23:04.779069+00:00", "trade", 14.0539, 3.0]
["2026-09-04T15:23:04.780880+00:00", "trade", 14.0539, 1.0]
["2026-09-04T15:23:05.362151+00:00", "trade", 14.0667, 191.0]
["2026-09-04T15:23:05.365340+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:05.381583+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:06.447771+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:06.588095+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:08.624637+00:00", "trade", 14.0608, 1.0]
["2026-09-04T15:23:09.688909+00:00", "trade", 14.0608, 1.0]
["2026-09-04T15:23:09.914626+00:00", "trade", 14.0668, 900.0]
["2026-09-04T15:23:09.915318+00:00", "trade", 14.0668, 300.0]
["2026-09-04T15:23:09.917161+00:00", "trade", 14.0668, 200.0]
["2026-09-04T15:23:09.918536+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:23:09.920012+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:23:09.936425+00:00", "trade", 14.0668, 600.0]
["2026-09-04T15:23:09.940473+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:23:10.092818+00:00", "trade", 14.05, 54.0]
["2026-09-04T15:23:10.094114+00:00", "trade", 14.045, 8.0]
["2026-09-04T15:23:10.136330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:10.389709+00:00", "trade", 14.0451, 100.0]
["2026-09-04T15:23:10.563847+00:00", "trade", 14.0451, 33.0]
["2026-09-04T15:23:10.601085+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:23:10.979605+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:23:11.186500+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:11.193976+00:00", "trade", 14.04, 13.0]
["2026-09-04T15:23:11.194458+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:11.194463+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:11.200935+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:23:11.268535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:12.357914+00:00", "trade", 14.0667, 13.0]
["2026-09-04T15:23:12.648884+00:00", "trade", 14.0598, 3.0]
["2026-09-04T15:23:13.105933+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:13.105933+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:13.406714+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:13.449525+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:14.684129+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:14.831906+00:00", "trade", 14.0667, 79.0]
["2026-09-04T15:23:15.198201+00:00", "trade", 14.0545, 200.0]
["2026-09-04T15:23:16.712998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:17.714999+00:00", "trade", 14.0667, 100.0]
["2026-09-04T15:23:20.547549+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:20.671233+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:20.787138+00:00", "trade", 14.0618, 1.0]
["2026-09-04T15:23:21.433322+00:00", "trade", 14.045, 80.0]
["2026-09-04T15:23:21.528586+00:00", "trade", 14.045, 35.0]
["2026-09-04T15:23:21.849007+00:00", "trade", 14.0545, 100.0]
["2026-09-04T15:23:22.429062+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:22.829405+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.829405+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.829407+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:23:22.829407+00:00", "trade", 14.045, 487.0]
["2026-09-04T15:23:22.829654+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.829657+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.829660+00:00", "trade", 14.045, 113.0]
["2026-09-04T15:23:22.832853+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.832856+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:23:22.835259+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:22.835299+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:22.836777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:22.855341+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:22.921404+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:23.322148+00:00", "trade", 14.0647, 81.0]
["2026-09-04T15:23:24.452078+00:00", "trade", 14.0633, 1.0]
["2026-09-04T15:23:24.682455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.568264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.568715+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.570975+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.582513+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:23:25.601326+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:23:25.665239+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.691707+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:23:25.691709+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:23:25.691721+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:23:25.691722+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.691772+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:23:25.691778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.691823+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.691827+00:00", "trade", 14.04, 6372.0]
["2026-09-04T15:23:25.691830+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691833+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691833+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:23:25.691836+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691839+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:23:25.691842+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:23:25.691899+00:00", "trade", 14.04, 93.0]
["2026-09-04T15:23:25.691899+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691903+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691903+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:23:25.691908+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.691911+00:00", "trade", 14.04, 1874.0]
["2026-09-04T15:23:25.691917+00:00", "trade", 14.04, 188.0]
["2026-09-04T15:23:25.691917+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691920+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:23:25.691938+00:00", "trade", 14.04, 497.0]
["2026-09-04T15:23:25.691944+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691944+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691947+00:00", "trade", 14.04, 202.0]
["2026-09-04T15:23:25.691947+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:23:25.691950+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691971+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:23:25.691992+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:23:25.691995+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691995+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:23:25.691998+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.691998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692001+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:23:25.692001+00:00", "trade", 14.04, 399.0]
["2026-09-04T15:23:25.692001+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692004+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692004+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692010+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:23:25.692013+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:23:25.692013+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692016+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:23:25.692018+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692033+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692033+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692058+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:25.692104+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692163+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692168+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692185+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:23:25.692185+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:23:25.692189+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:23:25.692193+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692193+00:00", "trade", 14.04, 398.0]
["2026-09-04T15:23:25.692224+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692254+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:23:25.692257+00:00", "trade", 14.03, 58.0]
["2026-09-04T15:23:25.692264+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692269+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692279+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:25.692284+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692329+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692389+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:23:25.692499+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692534+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692549+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692554+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692559+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692569+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692633+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692648+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692665+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692685+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692705+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692729+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.692810+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692820+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.692860+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693020+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:23:25.693075+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:23:25.693086+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693136+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693136+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693136+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693141+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693201+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693211+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693487+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.693730+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:23:25.694544+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.694554+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.695119+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:25.695171+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.695216+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.695216+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.695687+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.698313+00:00", "trade", 14.04, 90.0]
["2026-09-04T15:23:25.703405+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.704252+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.705295+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.705340+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.712925+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:23:25.751110+00:00", "trade", 14.035, 7800.0]
["2026-09-04T15:23:25.852601+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:23:25.852962+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:23:25.853197+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.903563+00:00", "trade", 14.04, 21.0]
["2026-09-04T15:23:25.904158+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.904203+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:25.992523+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.080189+00:00", "trade", 14.0622, 3.0]
["2026-09-04T15:23:26.081671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.137969+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.150574+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.251204+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.289776+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.489722+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.675985+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:26.771988+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:23:26.798112+00:00", "trade", 14.0524, 52.0]
["2026-09-04T15:23:27.287861+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:27.290046+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:27.291344+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:27.300927+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.125281+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:23:28.428824+00:00", "trade", 14.04, 19.0]
["2026-09-04T15:23:28.428884+00:00", "trade", 14.04, 26.0]
["2026-09-04T15:23:28.428950+00:00", "trade", 14.04, 146.0]
["2026-09-04T15:23:28.429183+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.429434+00:00", "trade", 14.04, 26.0]
["2026-09-04T15:23:28.429531+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:23:28.430030+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.430395+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.431224+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:23:28.442675+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:23:28.475808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.564555+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.734790+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.736633+00:00", "trade", 14.04, 1100.0]
["2026-09-04T15:23:28.736636+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:23:28.736664+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:23:28.736669+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.736669+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:23:28.736670+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:23:28.736673+00:00", "trade", 14.04, 107.0]
["2026-09-04T15:23:28.736673+00:00", "trade", 14.04, 23.0]
["2026-09-04T15:23:28.736676+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:23:28.736676+00:00", "trade", 14.04, 1100.0]
["2026-09-04T15:23:28.736679+00:00", "trade", 14.04, 133.0]
["2026-09-04T15:23:28.736682+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:28.736682+00:00", "trade", 14.04, 1600.0]
["2026-09-04T15:23:28.736682+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:28.736685+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:28.736694+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736715+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736725+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736765+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736770+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736780+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736874+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:23:28.736878+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:23:28.736878+00:00", "trade", 14.04, 31.0]
["2026-09-04T15:23:28.736880+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.736881+00:00", "trade", 14.04, 163.0]
["2026-09-04T15:23:28.736884+00:00", "trade", 14.04, 55.0]
["2026-09-04T15:23:28.736886+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:23:28.736896+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:23:28.736896+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:23:28.736945+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.737016+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:23:28.737045+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737351+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737406+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737451+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737456+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737491+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.737677+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.738048+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.739611+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.740137+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:23:28.740834+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741000+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741000+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741375+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741887+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741922+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.741922+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.742092+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.742172+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.742573+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.746701+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:23:28.774464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.774900+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.777667+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:28.820599+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:29.214248+00:00", "trade", 14.062, 100.0]
["2026-09-04T15:23:29.427227+00:00", "trade", 14.062, 9.0]
["2026-09-04T15:23:29.448298+00:00", "trade", 14.045, 21.0]
["2026-09-04T15:23:29.503212+00:00", "trade", 14.0609, 185.0]
["2026-09-04T15:23:29.631521+00:00", "trade", 14.062, 1.0]
["2026-09-04T15:23:29.997686+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:30.449480+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:23:30.762471+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:30.764871+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:30.764871+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:23:31.583241+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583245+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583251+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583256+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:23:31.583259+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:23:31.583263+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583263+00:00", "trade", 14.05, 180.0]
["2026-09-04T15:23:31.583289+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583324+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583355+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583355+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583375+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583375+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583470+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583480+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:23:31.583485+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:23:31.583485+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583488+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.583530+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583550+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:23:31.583580+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583711+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583856+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583926+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583936+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583961+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.583976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584056+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584065+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.584182+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584252+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584297+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.584297+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.586091+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.587018+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.587018+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.587770+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.587770+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.589700+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.604064+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.606214+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.606745+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.614389+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:23:31.615291+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.615301+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.615326+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.615346+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:31.615351+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.615947+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.619339+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:23:31.619896+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.621791+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.622262+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.685001+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.715325+00:00", "trade", 14.0431, 700.0]
["2026-09-04T15:23:31.716341+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.723503+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.784082+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.784480+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:23:31.784764+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.794031+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:31.806613+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:31.839761+00:00", "trade", 14.0605, 100.0]
["2026-09-04T15:23:31.840898+00:00", "trade", 14.0605, 100.0]
["2026-09-04T15:23:31.986823+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:31.987391+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.987471+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.987471+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.987947+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:31.989289+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:32.155497+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:32.155497+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:32.156393+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:23:32.156484+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:32.156524+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:32.178401+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:33.778875+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:23:33.779547+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:33.779612+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:33.779612+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:33.783290+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:33.783290+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.023086+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.023091+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.050451+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.350593+00:00", "trade", 14.0551, 200.0]
["2026-09-04T15:23:34.816037+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816044+00:00", "trade", 14.06, 180.0]
["2026-09-04T15:23:34.816044+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:23:34.816056+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:23:34.816056+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816059+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:23:34.816083+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816086+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816134+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816134+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816144+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816184+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816214+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816214+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816275+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:23:34.816279+00:00", "trade", 14.06, 1600.0]
["2026-09-04T15:23:34.816279+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816281+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:34.816284+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:23:34.816284+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:23:34.816299+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816299+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816304+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816329+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816334+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:34.816455+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:34.816455+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:34.816470+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:34.816555+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:34.816585+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:34.816630+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816676+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816710+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816790+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816911+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816911+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816911+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.816946+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.817071+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.817191+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.817191+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.817191+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.818750+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.818900+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.818900+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.819051+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:23:34.819396+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:34.819550+00:00", "trade", 14.06, 80.0]
["2026-09-04T15:23:34.819724+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:23:34.820389+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.821688+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:23:34.824870+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.836116+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.837956+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.854871+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.875077+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:23:34.875525+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.876122+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.876122+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.917375+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.979570+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:34.980234+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.980234+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:34.998494+00:00", "trade", 14.065, 11.0]
["2026-09-04T15:23:35.003630+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:23:35.005084+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:35.019667+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:23:35.019745+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:23:35.342212+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:23:35.710174+00:00", "trade", 14.07, 15.0]
["2026-09-04T15:23:35.710204+00:00", "trade", 14.065, 15.0]
["2026-09-04T15:23:36.243367+00:00", "trade", 14.065, 9900.0]
["2026-09-04T15:23:36.244373+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:36.361584+00:00", "trade", 14.0606, 13.0]
["2026-09-04T15:23:36.560673+00:00", "trade", 14.0607, 600.0]
["2026-09-04T15:23:36.769676+00:00", "trade", 14.0622, 200.0]
["2026-09-04T15:23:36.772465+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:36.782389+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:36.883864+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.884502+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:36.884502+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:36.886074+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.888627+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.890663+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.892717+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.894591+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.896689+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:36.898617+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:37.789394+00:00", "trade", 14.0622, 30.0]
["2026-09-04T15:23:38.661912+00:00", "trade", 14.0622, 1.0]
["2026-09-04T15:23:38.661939+00:00", "trade", 14.0622, 1.0]
["2026-09-04T15:23:38.820191+00:00", "trade", 14.0622, 100.0]
["2026-09-04T15:23:39.198157+00:00", "trade", 14.0466, 6.0]
["2026-09-04T15:23:39.739983+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.740459+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.751791+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.751821+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.807293+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.840164+00:00", "trade", 14.0623, 3500.0]
["2026-09-04T15:23:39.898344+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:23:39.898961+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.898961+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.899001+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.899402+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.899602+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:39.969412+00:00", "trade", 14.0623, 1.0]
["2026-09-04T15:23:40.008557+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:40.247399+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:23:40.975233+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:41.057609+00:00", "trade", 14.0609, 1500.0]
["2026-09-04T15:23:41.058748+00:00", "trade", 14.065, 13.0]
["2026-09-04T15:23:43.559553+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.106971+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.224326+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.575538+00:00", "trade", 14.07, 32.0]
["2026-09-04T15:23:44.575538+00:00", "trade", 14.07, 70.0]
["2026-09-04T15:23:44.575541+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:23:44.575547+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575547+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575553+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575553+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575706+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575842+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.575854+00:00", "trade", 14.07, 2.0]
["2026-09-04T15:23:44.575857+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:23:44.575859+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.575862+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:23:44.576063+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576103+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576158+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576163+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576188+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576268+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.576719+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.578133+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:23:44.578136+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.578142+00:00", "trade", 14.07, 16.0]
["2026-09-04T15:23:44.578143+00:00", "quote", 14.06, 14.08]
["2026-09-04T15:23:44.578198+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578223+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578228+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578228+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578233+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578268+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:23:44.578273+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578331+00:00", "trade", 14.07, 84.0]
["2026-09-04T15:23:44.578331+00:00", "trade", 14.07, 12.0]
["2026-09-04T15:23:44.578403+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578443+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578674+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578761+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:23:44.578789+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578839+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.578869+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:23:44.578908+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:23:44.578915+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:23:44.578945+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:23:44.578981+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.578981+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.578984+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.578987+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.578987+00:00", "trade", 14.07, 54.0]
["2026-09-04T15:23:44.579047+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.579051+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:23:44.579051+00:00", "trade", 14.07, 400.0]
["2026-09-04T15:23:44.579056+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:23:44.579056+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:23:44.579056+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.579056+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.579105+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579110+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579140+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579165+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579165+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579170+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579212+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.579320+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579360+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579371+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579420+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.579513+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:23:44.579561+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579801+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579801+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579882+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:23:44.579952+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.579958+00:00", "trade", 14.07, 106.0]
["2026-09-04T15:23:44.579962+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.579977+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.579982+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.579997+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.580012+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.580052+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.580082+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:23:44.580114+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.580122+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580137+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580202+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580563+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580563+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580604+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.580643+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.581079+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.582063+00:00", "trade", 14.07, 21.0]
["2026-09-04T15:23:44.582353+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.582358+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.582473+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.582723+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.585465+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.585485+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.587311+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.605252+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.629098+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:23:44.678592+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:44.679033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:45.536193+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:46.470119+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:23:47.015809+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:23:47.850768+00:00", "trade", 14.065, 50.0]
["2026-09-04T15:23:48.140252+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:23:48.141318+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:48.250117+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:48.338802+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:23:48.497192+00:00", "trade", 14.0624, 1.0]
["2026-09-04T15:23:48.637283+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:48.659082+00:00", "trade", 14.0483, 8.0]
["2026-09-04T15:23:48.678232+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:23:48.746318+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:49.115422+00:00", "trade", 14.0542, 17.0]
["2026-09-04T15:23:49.118110+00:00", "trade", 14.0542, 1.0]
["2026-09-04T15:23:49.193262+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:49.193743+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:49.241313+00:00", "trade", 14.0624, 1.0]
["2026-09-04T15:23:49.301780+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:49.529769+00:00", "trade", 14.0624, 100.0]
["2026-09-04T15:23:49.956938+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:23:50.078499+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.078950+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.080097+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.080544+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.180902+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.269253+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:50.853005+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:23:51.146353+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:23:51.386231+00:00", "trade", 14.0624, 1.0]
["2026-09-04T15:23:51.512866+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:23:51.513499+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:51.881535+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:51.881655+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:52.230361+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:23:52.473998+00:00", "trade", 14.0486, 1.0]
["2026-09-04T15:23:53.033948+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.348233+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.349779+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.351968+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.355262+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.358592+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.364847+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.366224+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.367809+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.374792+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.377883+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.392886+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.398976+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.403730+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.404040+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.675493+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:54.676166+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.676166+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.729659+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.984134+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.992870+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:54.992975+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.029748+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.133528+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:23:55.133531+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:55.154159+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.299430+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:23:55.300006+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.350351+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.350434+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:55.351023+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.351186+00:00", "trade", 14.065, 9.0]
["2026-09-04T15:23:55.380753+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.396672+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.397588+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.409167+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.413663+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.417286+00:00", "trade", 14.065, 452.0]
["2026-09-04T15:23:55.422350+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.422380+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.422416+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.423114+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.423325+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.423580+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.435206+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.442811+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.442835+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.445463+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:23:55.445933+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.450404+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:55.450404+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.450431+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.451020+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:23:55.451141+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:23:55.459581+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:55.904560+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.370795+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.923114+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.941698+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.942591+00:00", "trade", 14.0603, 900.0]
["2026-09-04T15:23:56.943623+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.945785+00:00", "trade", 14.0541, 200.0]
["2026-09-04T15:23:56.948410+00:00", "trade", 14.051, 300.0]
["2026-09-04T15:23:56.954473+00:00", "trade", 14.0512, 200.0]
["2026-09-04T15:23:56.961962+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.966812+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:23:56.966812+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:23:56.966817+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.966817+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.966817+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.966820+00:00", "trade", 14.06, 40.0]
["2026-09-04T15:23:56.966820+00:00", "trade", 14.06, 42.0]
["2026-09-04T15:23:56.966935+00:00", "trade", 14.06, 58.0]
["2026-09-04T15:23:56.966938+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.966940+00:00", "trade", 14.06, 204.0]
["2026-09-04T15:23:56.966955+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.966959+00:00", "trade", 14.06, 58.0]
["2026-09-04T15:23:56.967310+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967319+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:23:56.967325+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967331+00:00", "trade", 14.06, 85.0]
["2026-09-04T15:23:56.967362+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967368+00:00", "trade", 14.06, 38.0]
["2026-09-04T15:23:56.967369+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:23:56.967374+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967374+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967377+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:23:56.967416+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:23:56.967520+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:56.967535+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:56.967540+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:56.967608+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:23:56.967611+00:00", "trade", 14.05, 72.0]
["2026-09-04T15:23:56.967615+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:56.967650+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:23:56.967660+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.967686+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:56.967686+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:56.967695+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:56.967700+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.967719+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.967765+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.967911+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968071+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968086+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968146+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968162+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968162+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968166+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968191+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968191+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968226+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968312+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968347+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968387+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968392+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968417+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968417+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968452+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968452+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968547+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968567+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:23:56.968863+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968863+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.968989+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969349+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969349+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969349+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969389+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969701+00:00", "trade", 14.06, 91.0]
["2026-09-04T15:23:56.969951+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.969951+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.970387+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.973629+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.975950+00:00", "trade", 14.0501, 26.0]
["2026-09-04T15:23:56.977754+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.984871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:56.991265+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:23:57.002500+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:23:58.150666+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.152645+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.162397+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:58.162418+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:58.162601+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:58.179414+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:23:58.179419+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179860+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.179976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.180181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.180462+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.180462+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.180622+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.213465+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:58.272330+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.267940+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.267945+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.269866+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:23:59.270857+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.275538+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.276019+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.279706+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:59.280339+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.311308+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.611503+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.611507+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:59.611741+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:23:59.611743+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.611744+00:00", "trade", 14.05, 91.0]
["2026-09-04T15:23:59.611753+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:23:59.611828+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.612089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.612089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.612209+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.612725+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.615326+00:00", "trade", 14.0513, 10.0]
["2026-09-04T15:23:59.717515+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:23:59.859233+00:00", "trade", 14.0632, 100.0]
["2026-09-04T15:23:59.997717+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:00.034917+00:00", "trade", 14.0632, 1.0]
["2026-09-04T15:24:00.054539+00:00", "trade", 14.0543, 1.0]
["2026-09-04T15:24:00.158339+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:00.163533+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:00.163549+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.163627+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.163801+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.163861+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.163868+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:24:00.163870+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:24:00.163892+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:00.163917+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:00.163927+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:00.163953+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:00.164038+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:00.164042+00:00", "trade", 14.05, 380.0]
["2026-09-04T15:24:00.164042+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.164043+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164058+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164073+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164078+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164098+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164351+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.164691+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.164742+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.164755+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.164820+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164860+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164875+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164910+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164920+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164975+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.164989+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.165145+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.165270+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.165446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.165571+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.165857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.165987+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.166899+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.166965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.167205+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.167661+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.168007+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.184672+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.184687+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.198423+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:00.199071+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.199448+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:24:00.199918+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.244294+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.244454+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:00.371993+00:00", "trade", 14.0606, 13.0]
["2026-09-04T15:24:01.026678+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:24:01.350211+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.597264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.597935+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.599489+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.599659+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.600136+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:01.676612+00:00", "trade", 14.0543, 100.0]
["2026-09-04T15:24:01.721072+00:00", "trade", 14.0634, 10.0]
["2026-09-04T15:24:03.022516+00:00", "trade", 14.0602, 256.0]
["2026-09-04T15:24:03.290451+00:00", "trade", 14.0634, 1.0]
["2026-09-04T15:24:03.777508+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:03.778445+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.073547+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.073808+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.076720+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.258778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.337122+00:00", "trade", 14.0596, 29.0]
["2026-09-04T15:24:04.466288+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:04.532413+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:04.532500+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.533031+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:04.625200+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.116921+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.311063+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.311298+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.360596+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.369226+00:00", "trade", 14.0513, 6.0]
["2026-09-04T15:24:05.463551+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:05.627667+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:24:05.770155+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:06.034194+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:06.034737+00:00", "trade", 14.045, 75.0]
["2026-09-04T15:24:06.228260+00:00", "trade", 14.0602, 79.0]
["2026-09-04T15:24:07.066980+00:00", "trade", 14.0483, 900.0]
["2026-09-04T15:24:07.069718+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:07.070671+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:07.085200+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:07.524326+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:24:07.538072+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:08.049029+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.049044+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.049292+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:24:08.049355+00:00", "trade", 14.05, 45.0]
["2026-09-04T15:24:08.049415+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:24:08.049591+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.049951+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.049991+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.050032+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.050463+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.055911+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.061459+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.150822+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:08.375475+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:24:08.600032+00:00", "trade", 14.0633, 1.0]
["2026-09-04T15:24:08.625779+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:24:09.035450+00:00", "trade", 14.0512, 1.0]
["2026-09-04T15:24:09.875208+00:00", "trade", 14.0512, 1.0]
["2026-09-04T15:24:11.111598+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:11.368179+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:11.419750+00:00", "trade", 14.0634, 1.0]
["2026-09-04T15:24:11.495983+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:11.594613+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:24:11.595780+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:24:11.688997+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:11.714791+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:11.715019+00:00", "trade", 14.045, 2596.0]
["2026-09-04T15:24:11.718905+00:00", "trade", 14.05, 900.0]
["2026-09-04T15:24:11.718920+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:11.718920+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.718923+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.718954+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.718962+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:24:11.718964+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.718965+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:24:11.718965+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:24:11.718968+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.718969+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.718971+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:24:11.718971+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.718974+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.719009+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719034+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719040+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719054+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719059+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719059+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719110+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719114+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719124+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719163+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:11.719165+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719166+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:24:11.719170+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:24:11.719170+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719172+00:00", "trade", 14.05, 1200.0]
["2026-09-04T15:24:11.719175+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:24:11.719175+00:00", "trade", 14.05, 600.0]
["2026-09-04T15:24:11.719189+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719200+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:11.719264+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719485+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719690+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719720+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719741+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719781+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719826+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719826+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.719891+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.720182+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.720292+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.721415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.721415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.721861+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.721886+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.723946+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.727940+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.731669+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.732314+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:11.732706+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:11.733339+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:11.734933+00:00", "trade", 14.045, 1704.0]
["2026-09-04T15:24:11.823232+00:00", "trade", 14.0513, 33.0]
["2026-09-04T15:24:12.593434+00:00", "trade", 14.0624, 2.0]
["2026-09-04T15:24:12.655541+00:00", "trade", 14.0509, 9.0]
["2026-09-04T15:24:13.491242+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:24:13.494634+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:13.494840+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.495281+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.495322+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.495322+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.497882+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:24:13.543230+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:13.580624+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.809643+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:24:13.810983+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:13.811435+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:24:13.811531+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:24:14.456888+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:24:14.749406+00:00", "trade", 14.0579, 73.0]
["2026-09-04T15:24:15.075101+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:15.076856+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:15.708003+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:15.784856+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.087952+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.489212+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.550062+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.552869+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.763862+00:00", "trade", 14.055, 3900.0]
["2026-09-04T15:24:16.764888+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:16.765221+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:24:16.765414+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:17.282545+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:17.614572+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:17.614662+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:24:17.615257+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:17.971094+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.114788+00:00", "trade", 14.0629, 1.0]
["2026-09-04T15:24:18.137380+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.137871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.269790+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.269795+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:18.269879+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:18.270446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.270913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.410840+00:00", "trade", 14.063, 22.0]
["2026-09-04T15:24:18.926814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.965140+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:18.967621+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:19.659482+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:19.907553+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:20.112887+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.113503+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.113503+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.320745+00:00", "trade", 14.0512, 2.0]
["2026-09-04T15:24:20.574417+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:24:20.574462+00:00", "trade", 14.0568, 8.0]
["2026-09-04T15:24:20.782416+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:24:20.782490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.783944+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.864596+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:20.865027+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:21.047476+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:21.050934+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:21.883300+00:00", "trade", 14.055, 55.0]
["2026-09-04T15:24:22.551990+00:00", "trade", 14.06, 54.0]
["2026-09-04T15:24:22.553009+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:23.355178+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:24:25.076410+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:25.276994+00:00", "trade", 14.0537, 13.0]
["2026-09-04T15:24:25.354437+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:26.241262+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:26.311507+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:27.269919+00:00", "trade", 14.063, 2.0]
["2026-09-04T15:24:27.272363+00:00", "trade", 14.0536, 186.0]
["2026-09-04T15:24:28.909742+00:00", "trade", 14.055, 28.0]
["2026-09-04T15:24:29.550950+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:24:29.808570+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:29.810702+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:29.917480+00:00", "trade", 14.063, 1.0]
["2026-09-04T15:24:29.997754+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:30.948222+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:24:31.318296+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:34.063285+00:00", "trade", 14.055, 17.0]
["2026-09-04T15:24:34.064566+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:24:34.064668+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:24:34.066366+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:34.752073+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:35.236175+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:35.237970+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:35.243869+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:24:35.248018+00:00", "trade", 14.055, 18000.0]
["2026-09-04T15:24:35.257962+00:00", "trade", 14.0597, 10.0]
["2026-09-04T15:24:35.258134+00:00", "trade", 14.0505, 18.0]
["2026-09-04T15:24:35.258146+00:00", "trade", 14.0527, 3.0]
["2026-09-04T15:24:35.258197+00:00", "trade", 14.0621, 2620.0]
["2026-09-04T15:24:35.267125+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.269570+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.277722+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:24:35.277786+00:00", "trade", 14.055, 125.0]
["2026-09-04T15:24:35.278420+00:00", "trade", 14.0627, 1.0]
["2026-09-04T15:24:35.295982+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.296087+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.298069+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.299242+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.303049+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.306778+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:24:35.319648+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319648+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:35.319651+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319657+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:35.319657+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:24:35.319660+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319705+00:00", "trade", 14.05, 65.0]
["2026-09-04T15:24:35.319705+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:35.319805+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319830+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319895+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319895+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319900+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319900+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319935+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319946+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319952+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319955+00:00", "trade", 14.05, 1900.0]
["2026-09-04T15:24:35.319955+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.319958+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.319961+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:24:35.319964+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320005+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320075+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320075+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320085+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320111+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320121+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320121+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:24:35.320126+00:00", "trade", 14.05, 1079.0]
["2026-09-04T15:24:35.320126+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320140+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320140+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320141+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320145+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320151+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:24:35.320241+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320246+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320281+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320306+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320376+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320461+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320478+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320514+00:00", "trade", 14.04, 60.0]
["2026-09-04T15:24:35.320514+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:24:35.320532+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320541+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:24:35.320561+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320596+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320611+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320620+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320642+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320642+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320652+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320674+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320707+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.320772+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320802+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320852+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320973+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.320973+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321002+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321002+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321038+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321043+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321093+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321093+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321453+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.321774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.322135+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.322135+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.322140+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.322777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.322777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.323383+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.323458+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.323612+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:35.323849+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:24:35.324336+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:24:35.325735+00:00", "trade", 14.0413, 40.0]
["2026-09-04T15:24:35.355990+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:35.356973+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.357023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.366331+00:00", "trade", 14.05, 92.0]
["2026-09-04T15:24:35.366897+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.367428+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.392583+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.461336+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:35.600243+00:00", "trade", 14.0624, 10.0]
["2026-09-04T15:24:37.782266+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:24:37.782330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.863378+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.863749+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.863950+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.864016+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864103+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864601+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.864623+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864654+00:00", "trade", 14.04, 60.0]
["2026-09-04T15:24:37.864717+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864717+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864797+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.864802+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:37.864804+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864804+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864827+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:37.864857+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.864858+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:24:37.864864+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864894+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864897+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:24:37.864902+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.864921+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:24:37.864932+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.864972+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.864997+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865067+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865068+00:00", "trade", 14.04, 60.0]
["2026-09-04T15:24:37.865138+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865218+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865293+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865313+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865318+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865429+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865474+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.865483+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865492+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:37.865547+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:24:37.865564+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865564+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865624+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865684+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.865965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.866601+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.866771+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:24:37.867203+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.867203+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.867804+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.871327+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.871563+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.872096+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:24:37.873933+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:24:37.875277+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.876408+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:24:37.894568+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.895049+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.895490+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:37.899338+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:24:37.902405+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:24:37.903620+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:24:37.903695+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:24:37.964995+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.163724+00:00", "trade", 14.039, 500.0]
["2026-09-04T15:24:38.376303+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:24:38.805666+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.805786+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.814442+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.814953+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.815790+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.840399+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.844869+00:00", "trade", 14.04, 121.0]
["2026-09-04T15:24:38.845792+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.845792+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.856242+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.909523+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:38.910461+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:39.962702+00:00", "trade", 14.0621, 1.0]
["2026-09-04T15:24:40.024325+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:24:40.575128+00:00", "trade", 14.0543, 51.0]
["2026-09-04T15:24:41.226733+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.351535+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.581578+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:41.582169+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.582249+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.593170+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.593652+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:41.607379+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:42.518761+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:24:43.624586+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:24:43.624655+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:43.625212+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:43.625212+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:43.625272+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:43.625297+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:43.673051+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:44.296134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:44.296145+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:44.296208+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:24:45.273020+00:00", "trade", 14.0621, 2.0]
["2026-09-04T15:24:45.291267+00:00", "trade", 14.0621, 3.0]
["2026-09-04T15:24:46.418392+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:46.423534+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:24:46.782657+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:47.093286+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:24:47.542476+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:47.543823+00:00", "trade", 14.04, 179.0]
["2026-09-04T15:24:47.543823+00:00", "trade", 14.04, 121.0]
["2026-09-04T15:24:47.543835+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:24:47.543838+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:47.543948+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.543977+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:24:47.543979+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:47.543979+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.543983+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:24:47.543983+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:47.543999+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544009+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544009+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544079+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544109+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544112+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:24:47.544112+00:00", "trade", 14.04, 49.0]
["2026-09-04T15:24:47.544114+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544134+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544149+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544163+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:24:47.544163+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:24:47.544166+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:24:47.544179+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544194+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544204+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:24:47.544229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544550+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544550+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544665+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544665+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544705+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544750+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544825+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.544946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.545026+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.545307+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.546309+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.546590+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.547467+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.547467+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.549031+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.557150+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.558553+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.568458+00:00", "trade", 14.045, 40.0]
["2026-09-04T15:24:47.749011+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.870785+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:24:47.870843+00:00", "trade", 14.05, 68.0]
["2026-09-04T15:24:47.871212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.872084+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.881146+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.885547+00:00", "trade", 14.05, 31.0]
["2026-09-04T15:24:47.903843+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:47.904171+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:24:47.904822+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.917511+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:24:47.917828+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.918350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.918350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.918390+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.922848+00:00", "trade", 14.05, 84.0]
["2026-09-04T15:24:47.922865+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.923311+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.923351+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.923351+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.923747+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.923792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:47.927792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:48.272302+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:48.375658+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:48.772387+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:48.772949+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:48.871910+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:24:49.024743+00:00", "trade", 14.0501, 13.0]
["2026-09-04T15:24:49.793592+00:00", "trade", 14.0481, 3000.0]
["2026-09-04T15:24:49.818404+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:24:49.819469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:49.819525+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:49.840214+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:49.842805+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:49.878670+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:24:50.480648+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:50.481099+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:52.281380+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:24:52.282446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:52.282887+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:52.371014+00:00", "trade", 14.0619, 1.0]
["2026-09-04T15:24:53.653389+00:00", "trade", 14.045, 150.0]
["2026-09-04T15:24:56.385590+00:00", "trade", 14.0501, 78.0]
["2026-09-04T15:24:57.747826+00:00", "trade", 14.062, 1.0]
["2026-09-04T15:24:58.094347+00:00", "trade", 14.0499, 1.0]
["2026-09-04T15:24:58.642194+00:00", "trade", 14.0619, 800.0]
["2026-09-04T15:24:58.644915+00:00", "trade", 14.0619, 100.0]
["2026-09-04T15:24:58.817821+00:00", "trade", 14.062, 1.0]
["2026-09-04T15:24:59.902036+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:59.902522+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:59.902522+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:59.903003+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:59.905991+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:24:59.997779+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.301540+00:00", "trade", 14.0551, 10.0]
["2026-09-04T15:25:00.398804+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.428254+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.725802+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:00.729747+00:00", "trade", 14.045, 450.0]
["2026-09-04T15:25:00.736020+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:25:00.736618+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.738005+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:25:00.743463+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:00.749249+00:00", "trade", 14.045, 3800.0]
["2026-09-04T15:25:00.762471+00:00", "trade", 14.0498, 238.0]
["2026-09-04T15:25:00.763041+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.783048+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.869237+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:25:00.917968+00:00", "trade", 14.0461, 289.0]
["2026-09-04T15:25:00.990817+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:25:00.991459+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.991875+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.991920+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:00.992116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:01.046721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:01.049858+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:01.502307+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:01.603335+00:00", "trade", 14.0494, 600.0]
["2026-09-04T15:25:01.606619+00:00", "trade", 14.0494, 500.0]
["2026-09-04T15:25:01.608273+00:00", "trade", 14.0494, 200.0]
["2026-09-04T15:25:01.609665+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:25:01.611539+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:25:01.613217+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:25:01.614738+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:25:01.616774+00:00", "trade", 14.0494, 200.0]
["2026-09-04T15:25:01.618431+00:00", "trade", 14.0494, 100.0]
["2026-09-04T15:25:01.991668+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:25:02.026214+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:02.027455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:02.289707+00:00", "trade", 14.049, 108.0]
["2026-09-04T15:25:02.290300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:02.290741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:02.674620+00:00", "trade", 14.0504, 4.0]
["2026-09-04T15:25:02.676761+00:00", "trade", 14.0504, 3.0]
["2026-09-04T15:25:02.997303+00:00", "trade", 14.049, 54.0]
["2026-09-04T15:25:02.997342+00:00", "trade", 14.0505, 219.0]
["2026-09-04T15:25:03.148758+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:03.726731+00:00", "trade", 14.0497, 3900.0]
["2026-09-04T15:25:03.783639+00:00", "trade", 14.0499, 50.0]
["2026-09-04T15:25:03.813088+00:00", "trade", 14.0487, 80.0]
["2026-09-04T15:25:03.819635+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:03.968038+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:04.429667+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:04.542774+00:00", "trade", 14.045, 75.0]
["2026-09-04T15:25:04.574019+00:00", "trade", 14.0504, 8.0]
["2026-09-04T15:25:05.410156+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:05.410231+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:05.527034+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:06.193779+00:00", "trade", 14.0504, 8.0]
["2026-09-04T15:25:06.196311+00:00", "trade", 14.0504, 3.0]
["2026-09-04T15:25:06.198175+00:00", "trade", 14.0504, 1.0]
["2026-09-04T15:25:06.572780+00:00", "trade", 14.0618, 10.0]
["2026-09-04T15:25:08.055510+00:00", "trade", 14.0495, 700.0]
["2026-09-04T15:25:08.057392+00:00", "trade", 14.0495, 100.0]
["2026-09-04T15:25:08.058827+00:00", "trade", 14.0495, 300.0]
["2026-09-04T15:25:08.513722+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:08.573419+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:09.357434+00:00", "trade", 14.062, 1.0]
["2026-09-04T15:25:09.385626+00:00", "trade", 14.062, 1.0]
["2026-09-04T15:25:10.722768+00:00", "trade", 14.0495, 100.0]
["2026-09-04T15:25:11.224404+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.375854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.375854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.375934+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.376280+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:11.377653+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.378571+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.378686+00:00", "trade", 14.045, 96.0]
["2026-09-04T15:25:11.379483+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:11.379774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.380304+00:00", "trade", 14.045, 679.0]
["2026-09-04T15:25:11.478202+00:00", "trade", 14.045, 7.0]
["2026-09-04T15:25:11.566077+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.566799+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.567074+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.567265+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:11.650182+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:12.145159+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:12.147586+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:12.149980+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:12.553318+00:00", "trade", 14.0401, 3000.0]
["2026-09-04T15:25:12.554463+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:25:12.559545+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:25:12.627432+00:00", "trade", 14.0612, 2.0]
["2026-09-04T15:25:12.821532+00:00", "trade", 14.0612, 10.0]
["2026-09-04T15:25:12.994702+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:13.021857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:13.342249+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:13.383816+00:00", "trade", 14.045, 3900.0]
["2026-09-04T15:25:14.015019+00:00", "trade", 14.05, 84.0]
["2026-09-04T15:25:14.080066+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:25:14.108451+00:00", "trade", 14.045, 24.0]
["2026-09-04T15:25:14.109425+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:14.113810+00:00", "trade", 14.045, 11.0]
["2026-09-04T15:25:15.548210+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:15.570773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.068137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.157129+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.171848+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:16.172490+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.172495+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.271566+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.271641+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:16.275084+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:17.222732+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:18.533651+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:20.277480+00:00", "trade", 14.0615, 1.0]
["2026-09-04T15:25:20.407507+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:25:20.423827+00:00", "trade", 14.0401, 11.0]
["2026-09-04T15:25:21.017172+00:00", "trade", 14.0615, 1.0]
["2026-09-04T15:25:21.276085+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:25:21.277130+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:21.279109+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:21.416717+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:21.941837+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:22.102181+00:00", "trade", 14.0615, 1.0]
["2026-09-04T15:25:23.451408+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:25:23.685413+00:00", "trade", 14.046, 13.0]
["2026-09-04T15:25:24.075856+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:24.207704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:24.746666+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:25:24.747790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:24.945954+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:25.438384+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:25.765052+00:00", "trade", 14.0615, 1.0]
["2026-09-04T15:25:26.291865+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:27.088120+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:27.881393+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:25:27.881970+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:27.882095+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:27.887038+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:25:27.890929+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:27.891996+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:27.892793+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:25:27.893341+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:27.938965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:27.942589+00:00", "trade", 14.045, 1100.0]
["2026-09-04T15:25:28.092619+00:00", "trade", 14.045, 141.0]
["2026-09-04T15:25:28.095599+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:25:28.101234+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:28.102801+00:00", "trade", 14.041, 289.0]
["2026-09-04T15:25:28.106665+00:00", "trade", 14.045, 133.0]
["2026-09-04T15:25:28.121397+00:00", "trade", 14.04, 80.0]
["2026-09-04T15:25:28.122402+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.124678+00:00", "trade", 14.045, 1200.0]
["2026-09-04T15:25:28.129159+00:00", "trade", 14.04, 108.0]
["2026-09-04T15:25:28.154277+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:28.154323+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:25:28.155210+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.158220+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:25:28.159139+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.159189+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.176906+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:25:28.218405+00:00", "trade", 14.045, 26.0]
["2026-09-04T15:25:28.250812+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.253900+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.253960+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:28.559122+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:25:28.974176+00:00", "trade", 14.0451, 2000.0]
["2026-09-04T15:25:29.311771+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:25:29.997811+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:32.200312+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:33.200372+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:33.201620+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:33.281935+00:00", "trade", 14.0612, 1.0]
["2026-09-04T15:25:33.281974+00:00", "trade", 14.0612, 1.0]
["2026-09-04T15:25:33.497250+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:33.828524+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:25:33.828618+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828621+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828624+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828627+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:25:33.828630+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828630+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:25:33.828630+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:25:33.828687+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828690+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:25:33.828696+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:25:33.828696+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:25:33.828698+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:33.828699+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828702+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:25:33.828705+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828705+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:25:33.828709+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:25:33.828709+00:00", "trade", 14.05, 65000.0]
["2026-09-04T15:25:33.828713+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:25:33.828714+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:25:33.828714+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:25:33.828714+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:25:33.828714+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:25:33.828717+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:25:33.828783+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.828868+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.828888+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.828904+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828907+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828911+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828911+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828915+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828915+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828918+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828921+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:25:33.828927+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:25:33.828954+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828993+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.828994+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.828999+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.829078+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:25:33.829084+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829084+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:25:33.829087+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:25:33.829090+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829090+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:25:33.829099+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829154+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.829159+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.829259+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:25:33.829274+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829324+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829340+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.829340+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.829359+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829418+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:25:33.829418+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829421+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829427+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829427+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:25:33.829427+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:25:33.829427+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:25:33.829430+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:25:33.829510+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829590+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829598+00:00", "trade", 14.055, 57.0]
["2026-09-04T15:25:33.829604+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:25:33.829610+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.829610+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829610+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829614+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829620+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:25:33.829620+00:00", "trade", 14.05, 124.0]
["2026-09-04T15:25:33.829625+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829655+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:25:33.829658+00:00", "trade", 14.05, 142.0]
["2026-09-04T15:25:33.829658+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:25:33.829685+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:25:33.829685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829700+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829706+00:00", "trade", 14.06, 802.0]
["2026-09-04T15:25:33.829810+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829810+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829911+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.829936+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829951+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829966+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.829991+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830016+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830016+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830071+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830151+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830166+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.830217+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.830231+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830272+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830312+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830582+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.830617+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.831099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.831099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.831186+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:25:33.831339+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:25:33.831630+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.831910+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:25:33.832007+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:25:33.832013+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:25:33.832092+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:25:33.832092+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:25:33.832094+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832096+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832097+00:00", "trade", 14.06, 16.0]
["2026-09-04T15:25:33.832101+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832104+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832104+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:25:33.832104+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832106+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:25:33.832106+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832109+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832113+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832113+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:25:33.832117+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832117+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:25:33.832121+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832121+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832121+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:25:33.832121+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832121+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832125+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832125+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832126+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832131+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832131+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832131+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832131+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832136+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:25:33.832136+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832136+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832140+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832140+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832141+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832143+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832143+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:25:33.832145+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832145+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832148+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832172+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:25:33.832181+00:00", "trade", 14.06, 94.0]
["2026-09-04T15:25:33.832181+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832207+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832216+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832221+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832231+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832259+00:00", "trade", 14.06, 98.0]
["2026-09-04T15:25:33.832271+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:25:33.832271+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832277+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:25:33.832297+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832307+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832321+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832341+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832372+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832427+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832427+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832432+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832487+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832512+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832512+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832512+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832547+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832572+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832672+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832677+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832692+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832712+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832712+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832722+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:25:33.832743+00:00", "trade", 14.07, 85.0]
["2026-09-04T15:25:33.832755+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832759+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:25:33.832763+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832763+00:00", "trade", 14.07, 13.0]
["2026-09-04T15:25:33.832767+00:00", "trade", 14.07, 46.0]
["2026-09-04T15:25:33.832767+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832774+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832777+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:25:33.832777+00:00", "trade", 14.07, 41.0]
["2026-09-04T15:25:33.832780+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:25:33.832792+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832810+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:25:33.832816+00:00", "trade", 14.07, 3.0]
["2026-09-04T15:25:33.832819+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:25:33.832822+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832825+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:25:33.832825+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:25:33.832829+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:25:33.832829+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.832834+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:25:33.832834+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:25:33.832834+00:00", "trade", 14.07, 2.0]
["2026-09-04T15:25:33.832834+00:00", "trade", 14.07, 7.0]
["2026-09-04T15:25:33.832843+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832858+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832868+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832868+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832873+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:25:33.832888+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.832999+00:00", "trade", 14.07, 32.0]
["2026-09-04T15:25:33.833002+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.833002+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.833006+00:00", "trade", 14.07, 3.0]
["2026-09-04T15:25:33.833006+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.833012+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:25:33.833012+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:25:33.833043+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833044+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.833119+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833134+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833134+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833168+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833184+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:25:33.833189+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833210+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.833234+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833274+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833274+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833469+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833474+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833474+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833509+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833514+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833554+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833609+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833910+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833940+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833950+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833955+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833982+00:00", "trade", 14.08, 16.0]
["2026-09-04T15:25:33.833995+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.833995+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834030+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834244+00:00", "trade", 14.06, 32.0]
["2026-09-04T15:25:33.834351+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834488+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.834488+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:25:33.834491+00:00", "trade", 14.07, 99.0]
["2026-09-04T15:25:33.834491+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:25:33.834497+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.834501+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:25:33.834506+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.834506+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:25:33.834506+00:00", "trade", 14.07, 99.0]
["2026-09-04T15:25:33.834506+00:00", "trade", 14.07, 400.0]
["2026-09-04T15:25:33.834509+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.834590+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.834593+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:25:33.834647+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834659+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.834682+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834857+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.834872+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835054+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.835059+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:25:33.835068+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835143+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835224+00:00", "trade", 14.075, 1000.0]
["2026-09-04T15:25:33.835224+00:00", "trade", 14.075, 300.0]
["2026-09-04T15:25:33.835248+00:00", "trade", 14.05, 60.0]
["2026-09-04T15:25:33.835309+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835314+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835324+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.835438+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.836968+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:25:33.838065+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.838651+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.838666+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.840932+00:00", "trade", 14.05, 24.0]
["2026-09-04T15:25:33.842754+00:00", "trade", 14.07, 98.0]
["2026-09-04T15:25:33.843341+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.843378+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.843378+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.843473+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844525+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.844529+00:00", "trade", 14.075, 400.0]
["2026-09-04T15:25:33.844529+00:00", "trade", 14.075, 200.0]
["2026-09-04T15:25:33.844533+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.844535+00:00", "trade", 14.08, 95.0]
["2026-09-04T15:25:33.844538+00:00", "trade", 14.08, 400.0]
["2026-09-04T15:25:33.844541+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.844541+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844544+00:00", "trade", 14.08, 400.0]
["2026-09-04T15:25:33.844544+00:00", "trade", 14.08, 75.0]
["2026-09-04T15:25:33.844547+00:00", "trade", 14.08, 13734.0]
["2026-09-04T15:25:33.844547+00:00", "trade", 14.08, 400.0]
["2026-09-04T15:25:33.844550+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:25:33.844553+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.844553+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:25:33.844556+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.844556+00:00", "trade", 14.08, 500.0]
["2026-09-04T15:25:33.844559+00:00", "trade", 14.08, 54.0]
["2026-09-04T15:25:33.844568+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:25:33.844637+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.844640+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.844646+00:00", "trade", 14.08, 400.0]
["2026-09-04T15:25:33.844646+00:00", "trade", 14.08, 1.0]
["2026-09-04T15:25:33.844649+00:00", "trade", 14.08, 19.0]
["2026-09-04T15:25:33.844649+00:00", "trade", 14.08, 11.0]
["2026-09-04T15:25:33.844653+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.844653+00:00", "trade", 14.08, 50.0]
["2026-09-04T15:25:33.844655+00:00", "trade", 14.08, 319.0]
["2026-09-04T15:25:33.844806+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844806+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844921+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844926+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844932+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844936+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844943+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.844951+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844962+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.844992+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845010+00:00", "trade", 14.08, 125.0]
["2026-09-04T15:25:33.845017+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845022+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:25:33.845025+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.845028+00:00", "trade", 14.08, 150.0]
["2026-09-04T15:25:33.845031+00:00", "trade", 14.08, 600.0]
["2026-09-04T15:25:33.845077+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845147+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845172+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845181+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:25:33.845232+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845260+00:00", "trade", 14.08, 360.0]
["2026-09-04T15:25:33.845260+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.845287+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845292+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845292+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845302+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845322+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845342+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845348+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845543+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845568+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845583+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845588+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845718+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845718+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845723+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845839+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845914+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845949+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.845999+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846154+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846159+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846275+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846340+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846515+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846836+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846836+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846876+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.846911+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.847237+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.847718+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.847788+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.848234+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.848670+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.852010+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:33.852479+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.852485+00:00", "trade", 14.08, 21.0]
["2026-09-04T15:25:33.852920+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.852956+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.853437+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.855281+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.855677+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.866463+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:25:33.953670+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.954141+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:33.954141+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:34.326266+00:00", "trade", 14.075, 1.0]
["2026-09-04T15:25:34.328506+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:25:34.370456+00:00", "trade", 14.075, 6.0]
["2026-09-04T15:25:35.011630+00:00", "trade", 14.08, 51.0]
["2026-09-04T15:25:35.012175+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:25:35.019040+00:00", "trade", 14.075, 3.0]
["2026-09-04T15:25:35.023797+00:00", "trade", 14.08, 9.0]
["2026-09-04T15:25:35.023851+00:00", "trade", 14.08, 43.0]
["2026-09-04T15:25:35.023914+00:00", "trade", 14.08, 1698.0]
["2026-09-04T15:25:35.024423+00:00", "trade", 14.08, 302.0]
["2026-09-04T15:25:35.024480+00:00", "trade", 14.08, 600.0]
["2026-09-04T15:25:35.056611+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:25:35.056614+00:00", "trade", 14.08, 15.0]
["2026-09-04T15:25:35.056614+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:35.056626+00:00", "trade", 14.08, 6.0]
["2026-09-04T15:25:35.056626+00:00", "trade", 14.08, 28.0]
["2026-09-04T15:25:35.056650+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:35.056696+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056741+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056746+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056756+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056766+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056776+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056811+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056821+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056871+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056876+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056882+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:25:35.056931+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.056951+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:25:35.057127+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057157+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057202+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057247+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057332+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057392+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057472+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057487+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057548+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057550+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:25:35.057563+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057623+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057668+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057668+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057688+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057868+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057893+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057893+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.057938+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058024+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058069+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058094+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058109+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058149+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058339+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058350+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.058761+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.059036+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.060322+00:00", "trade", 14.08, 9.0]
["2026-09-04T15:25:35.060384+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.061387+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.061432+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.061432+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.063266+00:00", "trade", 14.08, 300.0]
["2026-09-04T15:25:35.063362+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:25:35.063587+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.064354+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.064389+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:25:35.066917+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:25:35.066944+00:00", "trade", 14.09, 1466.0]
["2026-09-04T15:25:35.066947+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:25:35.066950+00:00", "trade", 14.09, 85.0]
["2026-09-04T15:25:35.066953+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:25:35.066956+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:35.066956+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:25:35.067046+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:35.067052+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:25:35.067060+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:25:35.067090+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:25:35.067097+00:00", "trade", 14.09, 99.0]
["2026-09-04T15:25:35.067106+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:25:35.067109+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:35.067109+00:00", "trade", 14.09, 198.0]
["2026-09-04T15:25:35.067171+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:25:35.067175+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:25:35.067281+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:25:35.067329+00:00", "trade", 14.09, 16.0]
["2026-09-04T15:25:35.067333+00:00", "trade", 14.09, 150.0]
["2026-09-04T15:25:35.067333+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:35.067338+00:00", "trade", 14.09, 250.0]
["2026-09-04T15:25:35.067338+00:00", "trade", 14.09, 1150.0]
["2026-09-04T15:25:35.067338+00:00", "trade", 14.09, 146.0]
["2026-09-04T15:25:35.067341+00:00", "trade", 14.09, 654.0]
["2026-09-04T15:25:35.067381+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.067436+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.067608+00:00", "trade", 14.09, 68.0]
["2026-09-04T15:25:35.067912+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.067912+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.067942+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.067942+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.068103+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.069391+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.069456+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.070950+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.074113+00:00", "trade", 14.1, 8.0]
["2026-09-04T15:25:35.135147+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.141136+00:00", "trade", 14.095, 10.0]
["2026-09-04T15:25:35.167570+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.218160+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.218170+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.218185+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.218190+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.219368+00:00", "trade", 14.1, 1000.0]
["2026-09-04T15:25:35.219476+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:35.219488+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.219626+00:00", "trade", 14.1, 800.0]
["2026-09-04T15:25:35.219897+00:00", "trade", 14.1, 124.0]
["2026-09-04T15:25:35.220008+00:00", "trade", 14.1, 111.0]
["2026-09-04T15:25:35.243022+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:35.243028+00:00", "trade", 14.095, 487.0]
["2026-09-04T15:25:35.243052+00:00", "trade", 14.095, 487.0]
["2026-09-04T15:25:35.243052+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:35.243345+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.243356+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:35.243371+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:35.243392+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:35.243435+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.243600+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.243608+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:35.243677+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:35.243891+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.244362+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.244362+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.245941+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.246961+00:00", "trade", 14.095, 240.0]
["2026-09-04T15:25:35.247235+00:00", "trade", 14.095, 4.0]
["2026-09-04T15:25:35.250652+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.251198+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.327114+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.377895+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.520936+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.526750+00:00", "trade", 14.095, 190.0]
["2026-09-04T15:25:35.657998+00:00", "trade", 14.0999, 3000.0]
["2026-09-04T15:25:35.659540+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.781626+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.781686+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.786628+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.845723+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:35.925037+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.266812+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.266902+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.267097+00:00", "trade", 14.095, 2600.0]
["2026-09-04T15:25:36.267582+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.268445+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.271622+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.271697+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.271810+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.271813+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.271942+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.273208+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.273872+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.274092+00:00", "trade", 14.095, 2300.0]
["2026-09-04T15:25:36.274516+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.274552+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.274690+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.276801+00:00", "trade", 14.095, 8200.0]
["2026-09-04T15:25:36.277219+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.277231+00:00", "trade", 14.095, 487.0]
["2026-09-04T15:25:36.277568+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.277794+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.277872+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.277878+00:00", "trade", 14.095, 487.0]
["2026-09-04T15:25:36.278158+00:00", "trade", 14.095, 9.0]
["2026-09-04T15:25:36.278218+00:00", "trade", 14.095, 866.0]
["2026-09-04T15:25:36.278278+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.278931+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.279427+00:00", "trade", 14.095, 775.0]
["2026-09-04T15:25:36.281360+00:00", "trade", 14.095, 875.0]
["2026-09-04T15:25:36.281784+00:00", "trade", 14.095, 875.0]
["2026-09-04T15:25:36.282494+00:00", "trade", 14.095, 875.0]
["2026-09-04T15:25:36.282548+00:00", "trade", 14.095, 75.0]
["2026-09-04T15:25:36.282608+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.283306+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.284197+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.284211+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.284506+00:00", "trade", 14.095, 775.0]
["2026-09-04T15:25:36.284563+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.285065+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:36.285167+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.286500+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.287197+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.297073+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.298582+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:36.324152+00:00", "trade", 14.095, 4.0]
["2026-09-04T15:25:36.336920+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.337660+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.338445+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.621256+00:00", "trade", 14.09, 25.0]
["2026-09-04T15:25:36.782829+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.783139+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.783439+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:36.783525+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.783586+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:36.784924+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:36.790469+00:00", "trade", 14.095, 7600.0]
["2026-09-04T15:25:37.323794+00:00", "trade", 14.095, 15.0]
["2026-09-04T15:25:37.468198+00:00", "trade", 14.095, 3000.0]
["2026-09-04T15:25:37.781611+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:37.781927+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:37.782618+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:37.782650+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:37.784112+00:00", "trade", 14.095, 900.0]
["2026-09-04T15:25:37.785086+00:00", "trade", 14.095, 2400.0]
["2026-09-04T15:25:38.003329+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.003464+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.003770+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.003830+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.003845+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.004025+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.004281+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.707757+00:00", "trade", 14.0641, 10.0]
["2026-09-04T15:25:38.961785+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:38.962922+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:39.096565+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:25:39.369169+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:39.369225+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:39.609850+00:00", "trade", 14.095, 4.0]
["2026-09-04T15:25:39.636948+00:00", "trade", 14.095, 248.0]
["2026-09-04T15:25:39.636951+00:00", "trade", 14.095, 300.0]
["2026-09-04T15:25:39.637262+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:39.638520+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:40.467052+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.108437+00:00", "trade", 14.095, 30.0]
["2026-09-04T15:25:41.487616+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.492565+00:00", "trade", 14.1, 600.0]
["2026-09-04T15:25:41.492637+00:00", "trade", 14.1, 1150.0]
["2026-09-04T15:25:41.493014+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.493275+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.495984+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:41.496803+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.498963+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:41.513826+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:41.997250+00:00", "trade", 14.095, 4.0]
["2026-09-04T15:25:42.224861+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:42.886488+00:00", "trade", 14.0643, 1.0]
["2026-09-04T15:25:43.161098+00:00", "trade", 14.095, 6.0]
["2026-09-04T15:25:43.452249+00:00", "trade", 14.1, 2.0]
["2026-09-04T15:25:43.452252+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452252+00:00", "trade", 14.1, 118.0]
["2026-09-04T15:25:43.452254+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452257+00:00", "trade", 14.1, 300.0]
["2026-09-04T15:25:43.452257+00:00", "trade", 14.1, 700.0]
["2026-09-04T15:25:43.452263+00:00", "trade", 14.1, 10.0]
["2026-09-04T15:25:43.452269+00:00", "trade", 14.1, 5.0]
["2026-09-04T15:25:43.452272+00:00", "trade", 14.1, 5.0]
["2026-09-04T15:25:43.452275+00:00", "trade", 14.1, 6.0]
["2026-09-04T15:25:43.452279+00:00", "trade", 14.1, 2.0]
["2026-09-04T15:25:43.452279+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452285+00:00", "trade", 14.1, 10.0]
["2026-09-04T15:25:43.452285+00:00", "trade", 14.1, 1.0]
["2026-09-04T15:25:43.452285+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452285+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452288+00:00", "trade", 14.1, 20.0]
["2026-09-04T15:25:43.452290+00:00", "trade", 14.1, 20.0]
["2026-09-04T15:25:43.452292+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452292+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452293+00:00", "trade", 14.1, 110.0]
["2026-09-04T15:25:43.452297+00:00", "trade", 14.1, 11250.0]
["2026-09-04T15:25:43.452300+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452303+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452303+00:00", "trade", 14.1, 10.0]
["2026-09-04T15:25:43.452308+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.452311+00:00", "trade", 14.1, 190.0]
["2026-09-04T15:25:43.452315+00:00", "trade", 14.1, 113.0]
["2026-09-04T15:25:43.452315+00:00", "trade", 14.1, 1.0]
["2026-09-04T15:25:43.452321+00:00", "trade", 14.1, 500.0]
["2026-09-04T15:25:43.452321+00:00", "trade", 14.1, 200.0]
["2026-09-04T15:25:43.452342+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452372+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452383+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452398+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452413+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452448+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452473+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:43.452598+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452809+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452839+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452874+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452877+00:00", "trade", 14.1, 13750.0]
["2026-09-04T15:25:43.452939+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452959+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.452999+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453139+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453189+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453240+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453280+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453319+00:00", "trade", 14.105, 6.0]
["2026-09-04T15:25:43.453320+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453320+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453440+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453520+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453635+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453785+00:00", "trade", 14.105, 4.0]
["2026-09-04T15:25:43.453921+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.453956+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.454237+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.454237+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.455921+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.455921+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.458257+00:00", "trade", 14.11, 20.0]
["2026-09-04T15:25:43.459920+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.464096+00:00", "trade", 14.1, 62.0]
["2026-09-04T15:25:43.464642+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.467131+00:00", "trade", 14.1, 38.0]
["2026-09-04T15:25:43.467326+00:00", "trade", 14.1, 1.0]
["2026-09-04T15:25:43.478940+00:00", "trade", 14.0675, 533.0]
["2026-09-04T15:25:43.479006+00:00", "trade", 14.0707, 711.0]
["2026-09-04T15:25:43.498210+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:43.529366+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.530022+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.531987+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.532518+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.533546+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.552641+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.553273+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.566511+00:00", "trade", 14.1091, 2000.0]
["2026-09-04T15:25:43.582645+00:00", "trade", 14.105, 200.0]
["2026-09-04T15:25:43.583720+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.659866+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.659906+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.724044+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.724565+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.802350+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.992400+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.992403+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:43.992869+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.993104+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.993335+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.993480+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.994177+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.994177+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.995134+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.995174+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:43.999746+00:00", "trade", 14.1, 23.0]
["2026-09-04T15:25:43.999767+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:43.999770+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:43.999773+00:00", "trade", 14.105, 1000.0]
["2026-09-04T15:25:44.000297+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000377+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000377+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000382+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000417+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.000417+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000457+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000497+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000898+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.000961+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.001021+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.011805+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.012420+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.012460+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.012635+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.015281+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.017558+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.022456+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.024474+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.026766+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.029060+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.031264+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.034608+00:00", "trade", 14.105, 200.0]
["2026-09-04T15:25:44.074038+00:00", "trade", 14.105, 100.0]
["2026-09-04T15:25:44.075019+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.075470+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.200202+00:00", "quote", 14.1, 14.11]
["2026-09-04T15:25:44.231776+00:00", "trade", 14.105, 2462.0]
["2026-09-04T15:25:44.394535+00:00", "trade", 14.105, 230.0]
["2026-09-04T15:25:44.782203+00:00", "trade", 14.105, 487.0]
["2026-09-04T15:25:44.782314+00:00", "trade", 14.105, 113.0]
["2026-09-04T15:25:44.911613+00:00", "trade", 14.1, 600.0]
["2026-09-04T15:25:44.911619+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911622+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911643+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911643+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911658+00:00", "trade", 14.1, 300.0]
["2026-09-04T15:25:44.911801+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911811+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911850+00:00", "trade", 14.1, 200.0]
["2026-09-04T15:25:44.911857+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911857+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911862+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911862+00:00", "trade", 14.1, 38.0]
["2026-09-04T15:25:44.911862+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911865+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.911867+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911867+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911867+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911869+00:00", "trade", 14.1, 142.0]
["2026-09-04T15:25:44.911871+00:00", "trade", 14.1, 155.0]
["2026-09-04T15:25:44.911871+00:00", "trade", 14.1, 802.0]
["2026-09-04T15:25:44.911874+00:00", "trade", 14.1, 900.0]
["2026-09-04T15:25:44.911936+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911936+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911941+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911967+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911976+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911976+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.911992+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.912027+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.912202+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.912212+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.912232+00:00", "quote", 14.1, 14.1]
["2026-09-04T15:25:44.912295+00:00", "trade", 14.1, 400.0]
["2026-09-04T15:25:44.912298+00:00", "trade", 14.1, 200.0]
["2026-09-04T15:25:44.912312+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.912377+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.912413+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.912421+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.912443+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.912553+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.912834+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:44.915537+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.915660+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:44.919729+00:00", "trade", 14.1, 100.0]
["2026-09-04T15:25:45.144530+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:45.984488+00:00", "trade", 14.095, 600.0]
["2026-09-04T15:25:45.986473+00:00", "trade", 14.095, 1400.0]
["2026-09-04T15:25:46.684317+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:46.685036+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:48.193498+00:00", "trade", 14.095, 9.0]
["2026-09-04T15:25:48.221699+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:48.412548+00:00", "trade", 14.0667, 1.0]
["2026-09-04T15:25:48.420237+00:00", "trade", 14.095, 4.0]
["2026-09-04T15:25:48.476970+00:00", "trade", 14.0739, 6.0]
["2026-09-04T15:25:49.041708+00:00", "trade", 14.095, 1.0]
["2026-09-04T15:25:49.245076+00:00", "trade", 14.0693, 78.0]
["2026-09-04T15:25:49.656198+00:00", "trade", 14.095, 12.0]
["2026-09-04T15:25:49.970469+00:00", "trade", 14.095, 40.0]
["2026-09-04T15:25:49.972556+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.403496+00:00", "trade", 14.0912, 1.0]
["2026-09-04T15:25:50.435096+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:50.441089+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:50.441089+00:00", "trade", 14.095, 1300.0]
["2026-09-04T15:25:50.442339+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.443567+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.460693+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:50.476149+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:50.477377+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.478550+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.482509+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:50.482630+00:00", "trade", 14.095, 3500.0]
["2026-09-04T15:25:50.482934+00:00", "trade", 14.095, 51.0]
["2026-09-04T15:25:50.483478+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:50.483943+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:50.484380+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:50.485066+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:50.485306+00:00", "trade", 14.095, 575.0]
["2026-09-04T15:25:50.485366+00:00", "trade", 14.095, 493.0]
["2026-09-04T15:25:50.499548+00:00", "trade", 14.095, 4600.0]
["2026-09-04T15:25:50.855487+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:51.804826+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:52.772204+00:00", "trade", 14.095, 60.0]
["2026-09-04T15:25:53.096860+00:00", "trade", 14.0673, 1.0]
["2026-09-04T15:25:53.430837+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:53.521633+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:54.111276+00:00", "trade", 14.09, 30.0]
["2026-09-04T15:25:54.195564+00:00", "trade", 14.067, 29.0]
["2026-09-04T15:25:54.250622+00:00", "trade", 14.1, 30.0]
["2026-09-04T15:25:54.349981+00:00", "trade", 14.0705, 13.0]
["2026-09-04T15:25:54.565339+00:00", "trade", 14.0987, 1.0]
["2026-09-04T15:25:54.940283+00:00", "trade", 14.1, 39.0]
["2026-09-04T15:25:54.940665+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:54.941211+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:54.941252+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:55.176047+00:00", "trade", 14.0705, 2.0]
["2026-09-04T15:25:55.325220+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:55.336193+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:55.345561+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:55.349660+00:00", "trade", 14.095, 900.0]
["2026-09-04T15:25:55.357845+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:55.358663+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:55.359511+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:56.336530+00:00", "trade", 14.0666, 1.0]
["2026-09-04T15:25:56.595380+00:00", "trade", 14.095, 148.0]
["2026-09-04T15:25:56.598839+00:00", "trade", 14.09, 152.0]
["2026-09-04T15:25:56.904916+00:00", "trade", 14.0674, 1.0]
["2026-09-04T15:25:56.909060+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.095513+00:00", "trade", 14.0617, 100.0]
["2026-09-04T15:25:57.331185+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.331255+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.331560+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.713399+00:00", "trade", 14.095, 8900.0]
["2026-09-04T15:25:57.721952+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:57.721955+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.721980+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.721982+00:00", "trade", 14.1, 10.0]
["2026-09-04T15:25:57.721990+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.721995+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.722576+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.722628+00:00", "trade", 14.1, 11.0]
["2026-09-04T15:25:57.732480+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.784242+00:00", "trade", 14.096, 14.0]
["2026-09-04T15:25:57.805893+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:57.864790+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:57.864830+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.466101+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.492428+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.528116+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:25:58.528514+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.528579+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.528811+00:00", "trade", 14.095, 2600.0]
["2026-09-04T15:25:58.530143+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:58.534389+00:00", "trade", 14.095, 2600.0]
["2026-09-04T15:25:58.541633+00:00", "trade", 14.095, 2600.0]
["2026-09-04T15:25:58.547275+00:00", "trade", 14.095, 400.0]
["2026-09-04T15:25:58.568102+00:00", "trade", 14.0914, 3.0]
["2026-09-04T15:25:58.578026+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:58.578029+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:58.578157+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.578802+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:58.581075+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:58.590160+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:58.592554+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:58.608738+00:00", "trade", 14.0914, 1.0]
["2026-09-04T15:25:58.623040+00:00", "trade", 14.095, 200.0]
["2026-09-04T15:25:58.714783+00:00", "trade", 14.095, 19.0]
["2026-09-04T15:25:58.841973+00:00", "trade", 14.0999, 9000.0]
["2026-09-04T15:25:58.842371+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.842431+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:25:58.907331+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:58.909803+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:58.911986+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:58.920490+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:58.931565+00:00", "trade", 14.095, 875.0]
["2026-09-04T15:25:58.933571+00:00", "trade", 14.095, 875.0]
["2026-09-04T15:25:58.938590+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:25:59.383274+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:59.572685+00:00", "trade", 14.1, 5.0]
["2026-09-04T15:25:59.730594+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:25:59.997836+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:00.641474+00:00", "trade", 14.0926, 4500.0]
["2026-09-04T15:26:00.704749+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:00.706438+00:00", "trade", 14.0793, 400.0]
["2026-09-04T15:26:00.875762+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:01.678306+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:01.882768+00:00", "trade", 14.1, 30.0]
["2026-09-04T15:26:02.487845+00:00", "trade", 14.095, 1.0]
["2026-09-04T15:26:02.909521+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:02.909526+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:02.922042+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.932761+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:02.932892+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.932946+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.933120+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.933683+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.934032+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.935102+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.937213+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.939520+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:02.942978+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:03.382979+00:00", "trade", 14.095, 43.0]
["2026-09-04T15:26:03.383003+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383018+00:00", "trade", 14.095, 57.0]
["2026-09-04T15:26:03.383021+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:03.383025+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383025+00:00", "trade", 14.09, 44.0]
["2026-09-04T15:26:03.383027+00:00", "trade", 14.09, 2200.0]
["2026-09-04T15:26:03.383030+00:00", "trade", 14.09, 50.0]
["2026-09-04T15:26:03.383030+00:00", "trade", 14.09, 43.0]
["2026-09-04T15:26:03.383057+00:00", "trade", 14.095, 900.0]
["2026-09-04T15:26:03.383060+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:03.383064+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:03.383064+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:03.383068+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383070+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:03.383070+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:03.383070+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:03.383070+00:00", "trade", 14.09, 34.0]
["2026-09-04T15:26:03.383073+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383075+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383075+00:00", "trade", 14.09, 211.0]
["2026-09-04T15:26:03.383078+00:00", "trade", 14.09, 5.0]
["2026-09-04T15:26:03.383082+00:00", "trade", 14.09, 777.0]
["2026-09-04T15:26:03.383085+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383085+00:00", "trade", 14.09, 157.0]
["2026-09-04T15:26:03.383091+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:03.383091+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383091+00:00", "trade", 14.09, 3548.0]
["2026-09-04T15:26:03.383091+00:00", "trade", 14.09, 108.0]
["2026-09-04T15:26:03.383094+00:00", "trade", 14.09, 4544.0]
["2026-09-04T15:26:03.383094+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383100+00:00", "trade", 14.09, 5.0]
["2026-09-04T15:26:03.383100+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383100+00:00", "trade", 14.09, 1898.0]
["2026-09-04T15:26:03.383100+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383103+00:00", "trade", 14.09, 121.0]
["2026-09-04T15:26:03.383105+00:00", "trade", 14.09, 3889.0]
["2026-09-04T15:26:03.383108+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383108+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383109+00:00", "trade", 14.09, 2200.0]
["2026-09-04T15:26:03.383112+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383113+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383114+00:00", "trade", 14.09, 3300.0]
["2026-09-04T15:26:03.383117+00:00", "trade", 14.09, 9300.0]
["2026-09-04T15:26:03.383118+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383132+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383166+00:00", "trade", 14.09, 23.0]
["2026-09-04T15:26:03.383169+00:00", "trade", 14.09, 2.0]
["2026-09-04T15:26:03.383172+00:00", "trade", 14.09, 175.0]
["2026-09-04T15:26:03.383178+00:00", "trade", 14.09, 25.0]
["2026-09-04T15:26:03.383184+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:03.383264+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383359+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383403+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383414+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383459+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383617+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383617+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383625+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383641+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383665+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383685+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383690+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383695+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383704+00:00", "trade", 14.09, 500.0]
["2026-09-04T15:26:03.383715+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:03.383734+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.383745+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383765+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383770+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383775+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383830+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383850+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383860+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383880+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.383950+00:00", "trade", 14.09, 16.0]
["2026-09-04T15:26:03.383990+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384010+00:00", "trade", 14.09, 20.0]
["2026-09-04T15:26:03.384020+00:00", "trade", 14.09, 4.0]
["2026-09-04T15:26:03.384025+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384077+00:00", "trade", 14.09, 1700.0]
["2026-09-04T15:26:03.384101+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384276+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384316+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384396+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384396+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384396+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384436+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384517+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384677+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384677+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.384998+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.386597+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.386837+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:03.387509+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.387509+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.416834+00:00", "trade", 14.09, 27.0]
["2026-09-04T15:26:03.435878+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:03.436811+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.441096+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.441176+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.441211+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.467785+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.484139+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.640200+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.640320+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.736790+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.741985+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:26:03.763358+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.868834+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.869275+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:03.895483+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.168653+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.204222+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.204463+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.204744+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.205180+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.372755+00:00", "trade", 14.0701, 1.0]
["2026-09-04T15:26:04.383840+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.550256+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.550296+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.557265+00:00", "trade", 14.085, 300.0]
["2026-09-04T15:26:04.558335+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.605473+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.605513+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.606239+00:00", "trade", 14.09, 600.0]
["2026-09-04T15:26:04.606300+00:00", "trade", 14.09, 1000.0]
["2026-09-04T15:26:04.606384+00:00", "trade", 14.09, 44.0]
["2026-09-04T15:26:04.606515+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.606515+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.606515+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.606871+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.606996+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.607392+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.620478+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.620478+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.621280+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.737276+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.737717+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:04.757164+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.048132+00:00", "trade", 14.09, 6.0]
["2026-09-04T15:26:05.048319+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.048319+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.048349+00:00", "trade", 14.09, 35.0]
["2026-09-04T15:26:05.048353+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.048353+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:05.048358+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.048358+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.048382+00:00", "trade", 14.09, 800.0]
["2026-09-04T15:26:05.048382+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.048385+00:00", "trade", 14.09, 800.0]
["2026-09-04T15:26:05.048391+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.048507+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048512+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048557+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048572+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048587+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048592+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048592+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048617+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048652+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.048657+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048657+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048688+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048708+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048738+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048803+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.048993+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.049031+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.049093+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049164+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049249+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049294+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049332+00:00", "trade", 14.095, 3.0]
["2026-09-04T15:26:05.049334+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049369+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049400+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.049400+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.050345+00:00", "trade", 14.09, 960.0]
["2026-09-04T15:26:05.051431+00:00", "trade", 14.09, 875.0]
["2026-09-04T15:26:05.051702+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:05.051909+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:05.054772+00:00", "trade", 14.095, 500.0]
["2026-09-04T15:26:05.057575+00:00", "trade", 14.09, 7.0]
["2026-09-04T15:26:05.058902+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.059553+00:00", "trade", 14.09, 875.0]
["2026-09-04T15:26:05.059568+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.064084+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.112040+00:00", "trade", 14.09, 10.0]
["2026-09-04T15:26:05.112813+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:26:05.113041+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.148951+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.149067+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.150570+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.150595+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.150595+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.150658+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.150665+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.150976+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.151292+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.151352+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.151552+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.157451+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.164061+00:00", "trade", 14.09, 15.0]
["2026-09-04T15:26:05.164181+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.164187+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.164211+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:05.164242+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.164244+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.164302+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.164578+00:00", "trade", 14.09, 318.0]
["2026-09-04T15:26:05.164644+00:00", "trade", 14.09, 182.0]
["2026-09-04T15:26:05.164897+00:00", "trade", 14.09, 321.0]
["2026-09-04T15:26:05.164912+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:05.164969+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.165100+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.165135+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.165192+00:00", "trade", 14.09, 600.0]
["2026-09-04T15:26:05.165297+00:00", "trade", 14.09, 900.0]
["2026-09-04T15:26:05.165330+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.165357+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.165385+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.165685+00:00", "trade", 14.0901, 200.0]
["2026-09-04T15:26:05.165712+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.166043+00:00", "trade", 14.0901, 600.0]
["2026-09-04T15:26:05.166067+00:00", "trade", 14.0901, 15.0]
["2026-09-04T15:26:05.166398+00:00", "trade", 14.0901, 318.0]
["2026-09-04T15:26:05.166413+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.166425+00:00", "trade", 14.0901, 182.0]
["2026-09-04T15:26:05.166759+00:00", "trade", 14.0901, 400.0]
["2026-09-04T15:26:05.166786+00:00", "trade", 14.0901, 321.0]
["2026-09-04T15:26:05.167116+00:00", "trade", 14.0901, 900.0]
["2026-09-04T15:26:05.167161+00:00", "trade", 14.0901, 900.0]
["2026-09-04T15:26:05.174827+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.174887+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.175275+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.175633+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.175663+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.175715+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.175740+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.175760+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.175760+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.175987+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.176195+00:00", "trade", 14.09, 300.0]
["2026-09-04T15:26:05.176195+00:00", "trade", 14.09, 1100.0]
["2026-09-04T15:26:05.176195+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:05.176201+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.176986+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.177344+00:00", "trade", 14.0901, 300.0]
["2026-09-04T15:26:05.177371+00:00", "trade", 14.0901, 1100.0]
["2026-09-04T15:26:05.177429+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.177701+00:00", "trade", 14.0901, 200.0]
["2026-09-04T15:26:05.178958+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.179023+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.179023+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.179053+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.179058+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.179850+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.182476+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.185574+00:00", "trade", 14.09, 900.0]
["2026-09-04T15:26:05.185731+00:00", "trade", 14.0901, 97.0]
["2026-09-04T15:26:05.185960+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.185962+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:05.185962+00:00", "trade", 14.09, 800.0]
["2026-09-04T15:26:05.185965+00:00", "trade", 14.09, 800.0]
["2026-09-04T15:26:05.186009+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.186029+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.186049+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.186064+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:05.186135+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.186145+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.186200+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.186200+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:05.186209+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.186210+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186210+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186250+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186280+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186661+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186821+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186861+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186886+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.186982+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.187017+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.187022+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.187090+00:00", "trade", 14.0901, 100.0]
["2026-09-04T15:26:05.188178+00:00", "trade", 14.08, 667.0]
["2026-09-04T15:26:05.189222+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.189442+00:00", "trade", 14.085, 1000.0]
["2026-09-04T15:26:05.189541+00:00", "trade", 14.09, 97.0]
["2026-09-04T15:26:05.191583+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.197257+00:00", "trade", 14.09, 3.0]
["2026-09-04T15:26:05.198629+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.207355+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:05.211346+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:05.290122+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.440527+00:00", "trade", 14.0657, 100.0]
["2026-09-04T15:26:05.569348+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:05.570384+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:05.648379+00:00", "trade", 14.0762, 74.0]
["2026-09-04T15:26:05.759764+00:00", "trade", 14.085, 108.0]
["2026-09-04T15:26:06.086292+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.086838+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.346244+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.346956+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.354357+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.354504+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.354796+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.622532+00:00", "trade", 14.085, 9000.0]
["2026-09-04T15:26:06.623101+00:00", "trade", 14.085, 100.0]
["2026-09-04T15:26:06.706498+00:00", "trade", 14.08, 20.0]
["2026-09-04T15:26:06.721059+00:00", "trade", 14.09, 10.0]
["2026-09-04T15:26:06.721399+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.721759+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.721920+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.721960+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722000+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722160+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722361+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722471+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722762+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.722962+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.825556+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:06.825556+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:07.151768+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:07.178787+00:00", "trade", 14.085, 14.0]
["2026-09-04T15:26:07.179248+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:07.734035+00:00", "trade", 14.0814, 3.0]
["2026-09-04T15:26:08.221597+00:00", "trade", 14.071, 1.0]
["2026-09-04T15:26:09.839991+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.839992+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:09.840046+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.840066+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.840933+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.840973+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.840978+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.841454+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:09.964217+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:10.484615+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:10.729888+00:00", "trade", 14.071, 10.0]
["2026-09-04T15:26:10.851764+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:12.174397+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:12.645345+00:00", "trade", 14.07, 2.0]
["2026-09-04T15:26:12.845459+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:12.864888+00:00", "trade", 14.071, 1.0]
["2026-09-04T15:26:13.707599+00:00", "trade", 14.085, 1.0]
["2026-09-04T15:26:13.707846+00:00", "trade", 14.085, 6.0]
["2026-09-04T15:26:13.709190+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:13.778164+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:13.784514+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:14.707193+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:14.707195+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:14.708197+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:14.739447+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:14.851905+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:15.176798+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:15.514877+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:16.233543+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:16.934932+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:17.829837+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.484778+00:00", "trade", 14.0711, 1.0]
["2026-09-04T15:26:18.485167+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.485769+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.485770+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.485773+00:00", "trade", 14.09, 11.0]
["2026-09-04T15:26:18.485864+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:18.485864+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:18.485870+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.485870+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.485872+00:00", "trade", 14.09, 1289.0]
["2026-09-04T15:26:18.485878+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.485879+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.485879+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.485882+00:00", "trade", 14.09, 500.0]
["2026-09-04T15:26:18.485885+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:18.485885+00:00", "trade", 14.09, 12.0]
["2026-09-04T15:26:18.485888+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:26:18.485919+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.485934+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.485969+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.486109+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.486146+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.486149+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:18.486153+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.486153+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.486249+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.486249+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:18.486284+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:18.486289+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:18.486325+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:18.486328+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:26:18.486330+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:18.486333+00:00", "trade", 14.09, 800.0]
["2026-09-04T15:26:18.486333+00:00", "trade", 14.09, 322.0]
["2026-09-04T15:26:18.486333+00:00", "trade", 14.09, 16.0]
["2026-09-04T15:26:18.486335+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:18.486336+00:00", "trade", 14.09, 700.0]
["2026-09-04T15:26:18.486425+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486460+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486570+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486605+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486716+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486720+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486786+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486826+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486866+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486871+00:00", "trade", 14.09, 27.0]
["2026-09-04T15:26:18.486906+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486946+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.486986+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487026+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487026+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487066+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487066+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487342+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.487526+00:00", "trade", 14.095, 16.0]
["2026-09-04T15:26:18.489493+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:18.491743+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:18.491854+00:00", "trade", 14.09, 20.0]
["2026-09-04T15:26:18.491905+00:00", "trade", 14.095, 400.0]
["2026-09-04T15:26:18.492309+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.492785+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.493226+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.496157+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.509136+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:18.516236+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.516677+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.575762+00:00", "trade", 14.09, 400.0]
["2026-09-04T15:26:18.576815+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.587220+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.587220+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.617452+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.618028+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:18.623543+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.623946+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.629013+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.633542+00:00", "trade", 14.095, 487.0]
["2026-09-04T15:26:18.633542+00:00", "trade", 14.095, 513.0]
["2026-09-04T15:26:18.634195+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.642744+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.643315+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.649757+00:00", "trade", 14.095, 85.0]
["2026-09-04T15:26:18.651023+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.651669+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.659022+00:00", "trade", 14.095, 600.0]
["2026-09-04T15:26:18.659184+00:00", "trade", 14.095, 400.0]
["2026-09-04T15:26:18.664862+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.673191+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.684543+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.684543+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.692524+00:00", "trade", 14.095, 600.0]
["2026-09-04T15:26:18.692548+00:00", "trade", 14.095, 400.0]
["2026-09-04T15:26:18.693096+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.700662+00:00", "trade", 14.095, 1000.0]
["2026-09-04T15:26:18.785325+00:00", "trade", 14.095, 100.0]
["2026-09-04T15:26:19.893159+00:00", "trade", 14.09, 26.0]
["2026-09-04T15:26:19.893231+00:00", "trade", 14.09, 117.0]
["2026-09-04T15:26:19.893814+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:19.893814+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:19.894285+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:19.897163+00:00", "quote", 14.09, 14.1]
["2026-09-04T15:26:19.926280+00:00", "trade", 14.09, 50.0]
["2026-09-04T15:26:19.926292+00:00", "trade", 14.09, 75.0]
["2026-09-04T15:26:19.926292+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926295+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:19.926298+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926298+00:00", "trade", 14.09, 43.0]
["2026-09-04T15:26:19.926301+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926301+00:00", "trade", 14.09, 200.0]
["2026-09-04T15:26:19.926304+00:00", "trade", 14.09, 600.0]
["2026-09-04T15:26:19.926356+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926358+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926467+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926526+00:00", "trade", 14.09, 1.0]
["2026-09-04T15:26:19.926527+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926527+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926529+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926529+00:00", "trade", 14.09, 7100.0]
["2026-09-04T15:26:19.926558+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926572+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926613+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926617+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926622+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926633+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926658+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926663+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926678+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926688+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926758+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926838+00:00", "quote", 14.09, 14.09]
["2026-09-04T15:26:19.926854+00:00", "trade", 14.09, 3799.0]
["2026-09-04T15:26:19.926883+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.926899+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926917+00:00", "trade", 14.09, 100.0]
["2026-09-04T15:26:19.926923+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.926933+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.926968+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.926983+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927164+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927294+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927414+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927695+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927815+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.927831+00:00", "trade", 14.09, 8.0]
["2026-09-04T15:26:19.929975+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.930572+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:19.931638+00:00", "trade", 14.09, 5.0]
["2026-09-04T15:26:19.932489+00:00", "trade", 14.09, 92.0]
["2026-09-04T15:26:20.027077+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.118278+00:00", "trade", 14.0788, 100.0]
["2026-09-04T15:26:20.272007+00:00", "trade", 14.08, 68.0]
["2026-09-04T15:26:20.272080+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.272602+00:00", "trade", 14.08, 1.0]
["2026-09-04T15:26:20.272690+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:26:20.272690+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:26:20.272692+00:00", "trade", 14.08, 90.0]
["2026-09-04T15:26:20.273002+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273007+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273032+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273087+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273242+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273278+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.273518+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.292809+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.293330+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.376839+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:20.377985+00:00", "trade", 14.08, 30.0]
["2026-09-04T15:26:20.378598+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:22.582847+00:00", "trade", 14.0886, 10.0]
["2026-09-04T15:26:23.568916+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:23.909236+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:24.437848+00:00", "trade", 14.09, 7.0]
["2026-09-04T15:26:24.466443+00:00", "trade", 14.0823, 4.0]
["2026-09-04T15:26:24.790750+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.791356+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:24.791792+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:24.792239+00:00", "trade", 14.08, 56.0]
["2026-09-04T15:26:24.792299+00:00", "trade", 14.08, 149.0]
["2026-09-04T15:26:24.792723+00:00", "trade", 14.08, 20.0]
["2026-09-04T15:26:24.792724+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:24.792726+00:00", "trade", 14.08, 2500.0]
["2026-09-04T15:26:24.792762+00:00", "trade", 14.08, 15.0]
["2026-09-04T15:26:24.792783+00:00", "trade", 14.08, 99.0]
["2026-09-04T15:26:24.792804+00:00", "trade", 14.08, 18.0]
["2026-09-04T15:26:24.792814+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792817+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792817+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:26:24.792823+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792823+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792823+00:00", "trade", 14.08, 40.0]
["2026-09-04T15:26:24.792837+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:26:24.792855+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792861+00:00", "trade", 14.08, 127.0]
["2026-09-04T15:26:24.792876+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.792880+00:00", "trade", 14.08, 86.0]
["2026-09-04T15:26:24.792922+00:00", "trade", 14.08, 200.0]
["2026-09-04T15:26:24.792933+00:00", "trade", 14.08, 5.0]
["2026-09-04T15:26:24.792933+00:00", "trade", 14.08, 967.0]
["2026-09-04T15:26:24.792960+00:00", "quote", 14.08, 14.09]
["2026-09-04T15:26:24.792980+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793003+00:00", "trade", 14.08, 10.0]
["2026-09-04T15:26:24.793006+00:00", "trade", 14.08, 100.0]
["2026-09-04T15:26:24.793030+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793075+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793125+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793135+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793135+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793145+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793150+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793175+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793190+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793235+00:00", "quote", 14.08, 14.08]
["2026-09-04T15:26:24.793315+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793361+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793396+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793436+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793446+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793461+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793476+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793476+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793476+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793511+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793596+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793636+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793837+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793837+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793877+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793877+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.793912+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.794157+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.794233+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.794313+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.794714+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.795596+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.796353+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.796593+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.797395+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.801408+00:00", "trade", 14.08, 7.0]
["2026-09-04T15:26:24.802457+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.802958+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.808040+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.821441+00:00", "trade", 14.08, 93.0]
["2026-09-04T15:26:24.821808+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.828123+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.893754+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.898491+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:24.958689+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:26.641830+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:26.641875+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:27.261380+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:27.263480+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:27.407522+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:27.899249+00:00", "trade", 14.0712, 100.0]
["2026-09-04T15:26:28.136628+00:00", "trade", 14.0799, 8.0]
["2026-09-04T15:26:28.315909+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:28.316325+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:28.317859+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:28.394979+00:00", "trade", 14.0721, 14.0]
["2026-09-04T15:26:28.405568+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:28.467751+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:29.150265+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:29.913299+00:00", "trade", 14.075, 100.0]
["2026-09-04T15:26:29.914339+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:29.997888+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:30.989207+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.025218+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.806770+00:00", "trade", 14.076, 1.0]
["2026-09-04T15:26:31.868537+00:00", "trade", 14.07, 2300.0]
["2026-09-04T15:26:31.868620+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.868620+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.868681+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:31.868681+00:00", "trade", 14.07, 98.0]
["2026-09-04T15:26:31.868687+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.868754+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:31.868754+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:31.868755+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.868759+00:00", "trade", 14.07, 1821.0]
["2026-09-04T15:26:31.868759+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.868762+00:00", "trade", 14.07, 635.0]
["2026-09-04T15:26:31.868822+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:31.868831+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.868831+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:31.868838+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.868840+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:31.868850+00:00", "trade", 14.07, 165.0]
["2026-09-04T15:26:31.868850+00:00", "trade", 14.07, 95.0]
["2026-09-04T15:26:31.868853+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.868913+00:00", "trade", 14.07, 22.0]
["2026-09-04T15:26:31.868913+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:26:31.868916+00:00", "trade", 14.07, 30.0]
["2026-09-04T15:26:31.868921+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.868951+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.868956+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869011+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869016+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869041+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869048+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869051+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869051+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869055+00:00", "trade", 14.07, 93.0]
["2026-09-04T15:26:31.869057+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.869057+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:31.869061+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.869061+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869061+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:26:31.869061+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:31.869061+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:31.869115+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869116+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:31.869136+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:31.869139+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869141+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869147+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869151+00:00", "trade", 14.07, 214.0]
["2026-09-04T15:26:31.869153+00:00", "trade", 14.07, 90.0]
["2026-09-04T15:26:31.869177+00:00", "trade", 14.075, 4000.0]
["2026-09-04T15:26:31.869201+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869205+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:26:31.869207+00:00", "trade", 14.07, 57.0]
["2026-09-04T15:26:31.869210+00:00", "trade", 14.07, 106.0]
["2026-09-04T15:26:31.869211+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869214+00:00", "trade", 14.07, 400.0]
["2026-09-04T15:26:31.869216+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869217+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.869217+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:26:31.869223+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869223+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869223+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869229+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869229+00:00", "trade", 14.07, 475.0]
["2026-09-04T15:26:31.869229+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869257+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869257+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869262+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869271+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869292+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869312+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869337+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869337+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869343+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869395+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869397+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869397+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869407+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869442+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869447+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869451+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869454+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:26:31.869454+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869460+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869460+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:26:31.869463+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:26:31.869467+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869497+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869502+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:26:31.869511+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869514+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869520+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869535+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:26:31.869652+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869683+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869683+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869698+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869701+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869768+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869773+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869791+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.869798+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869803+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869823+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869839+00:00", "trade", 14.075, 13.0]
["2026-09-04T15:26:31.869853+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.869888+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870013+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870018+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870043+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870082+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.870082+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:26:31.870089+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.870094+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870094+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870094+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870134+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870174+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870214+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870254+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870254+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870324+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870615+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.870765+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.871031+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.871168+00:00", "trade", 14.075, 350.0]
["2026-09-04T15:26:31.871324+00:00", "trade", 14.07, 94.0]
["2026-09-04T15:26:31.872675+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.873360+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.873363+00:00", "trade", 14.07, 75.0]
["2026-09-04T15:26:31.873369+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.873369+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.873369+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:26:31.873372+00:00", "trade", 14.07, 500.0]
["2026-09-04T15:26:31.873467+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.873688+00:00", "trade", 14.07, 2300.0]
["2026-09-04T15:26:31.873691+00:00", "trade", 14.07, 2000.0]
["2026-09-04T15:26:31.873691+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.873703+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:26:31.873712+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.873715+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.874173+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874218+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874218+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874241+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.874243+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874245+00:00", "trade", 14.07, 107.0]
["2026-09-04T15:26:31.874245+00:00", "trade", 14.07, 90.0]
["2026-09-04T15:26:31.874247+00:00", "trade", 14.07, 106.0]
["2026-09-04T15:26:31.874250+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.874277+00:00", "trade", 14.07, 22.0]
["2026-09-04T15:26:31.874278+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874319+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874350+00:00", "trade", 14.07, 78.0]
["2026-09-04T15:26:31.874364+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874364+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874369+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874371+00:00", "trade", 14.07, 214.0]
["2026-09-04T15:26:31.874374+00:00", "trade", 14.07, 93.0]
["2026-09-04T15:26:31.874377+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:26:31.874653+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:26:31.874940+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.874945+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.875005+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.875342+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:26:31.876118+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:31.882834+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.882899+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.883460+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.884589+00:00", "trade", 14.07, 6.0]
["2026-09-04T15:26:31.894451+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.901082+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.913611+00:00", "trade", 14.075, 3712.0]
["2026-09-04T15:26:31.913687+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.913687+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.914584+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.915101+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.969610+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:31.970527+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:32.057349+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:32.057414+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:32.057419+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:26:32.246882+00:00", "trade", 14.072, 3.0]
["2026-09-04T15:26:32.253423+00:00", "trade", 14.07, 80.0]
["2026-09-04T15:26:32.253431+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253446+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253456+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253511+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253521+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253536+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:26:32.253706+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.253714+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:32.253714+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:26:32.253782+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.253822+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.253985+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:32.254017+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254024+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:26:32.254218+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254289+00:00", "trade", 14.065, 51.0]
["2026-09-04T15:26:32.254298+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254298+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254338+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254343+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254367+00:00", "trade", 14.065, 50.0]
["2026-09-04T15:26:32.254378+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.254779+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.255290+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.255380+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.255997+00:00", "trade", 14.07, 95.0]
["2026-09-04T15:26:32.257099+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.269550+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:26:32.273820+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:26:32.273826+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:26:32.274539+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:26:32.305756+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:32.488846+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:32.576352+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:26:33.225763+00:00", "trade", 14.072, 100.0]
["2026-09-04T15:26:33.962403+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:34.248025+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:26:34.557124+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:34.559369+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:35.717064+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:35.927988+00:00", "trade", 14.0816, 200.0]
["2026-09-04T15:26:35.933503+00:00", "trade", 14.0813, 600.0]
["2026-09-04T15:26:35.935459+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:36.270564+00:00", "trade", 14.0913, 8.0]
["2026-09-04T15:26:37.885771+00:00", "trade", 14.0687, 11.0]
["2026-09-04T15:26:40.655823+00:00", "trade", 14.0801, 400.0]
["2026-09-04T15:26:40.775354+00:00", "trade", 14.065, 800.0]
["2026-09-04T15:26:41.194287+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:41.268239+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:41.784715+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:42.520675+00:00", "trade", 14.0801, 13.0]
["2026-09-04T15:26:42.520762+00:00", "trade", 14.0801, 80.0]
["2026-09-04T15:26:42.739124+00:00", "trade", 14.072, 10.0]
["2026-09-04T15:26:43.826467+00:00", "trade", 14.07, 56.0]
["2026-09-04T15:26:43.845436+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:43.902686+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:26:44.046413+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:26:44.601661+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:26:44.602200+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:44.602202+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:26:44.602259+00:00", "trade", 14.0604, 204.0]
["2026-09-04T15:26:44.602738+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:44.602833+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:44.603103+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:44.619958+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:44.736848+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:26:44.737702+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:26:47.271039+00:00", "trade", 14.069, 358.0]
["2026-09-04T15:26:48.072089+00:00", "trade", 14.0699, 10.0]
["2026-09-04T15:26:49.250651+00:00", "trade", 14.0881, 37.0]
["2026-09-04T15:26:49.723998+00:00", "trade", 14.065, 450.0]
["2026-09-04T15:26:49.845079+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:26:49.884764+00:00", "trade", 14.065, 1050.0]
["2026-09-04T15:26:50.032310+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:26:50.874567+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:26:50.893112+00:00", "trade", 14.065, 11.0]
["2026-09-04T15:26:51.247764+00:00", "trade", 14.07, 150.0]
["2026-09-04T15:26:52.047039+00:00", "trade", 14.0659, 11.0]
["2026-09-04T15:26:53.123242+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:26:54.462334+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:26:55.668916+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:26:58.004193+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:26:58.590992+00:00", "trade", 14.0864, 6.0]
["2026-09-04T15:26:59.816433+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.816487+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.816634+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.816697+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.816836+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.816914+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817028+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817088+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817233+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817290+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817425+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817485+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817536+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:26:59.817581+00:00", "trade", 14.065, 15.0]
["2026-09-04T15:26:59.817624+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817684+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.817717+00:00", "trade", 14.065, 7.0]
["2026-09-04T15:26:59.817813+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:26:59.997920+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:00.305032+00:00", "trade", 14.0805, 78.0]
["2026-09-04T15:27:00.785994+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:27:00.789233+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:27:00.791551+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:27:00.803487+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:01.163698+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.857216+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:01.859855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.867203+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:27:01.873989+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874014+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:27:01.874020+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:27:01.874228+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.874228+00:00", "trade", 14.07, 45.0]
["2026-09-04T15:27:01.874565+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874565+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874675+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874675+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874725+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874725+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874765+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874765+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874892+00:00", "trade", 14.07, 15.0]
["2026-09-04T15:27:01.874896+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.874958+00:00", "trade", 14.07, 26.0]
["2026-09-04T15:27:01.875024+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:27:01.875087+00:00", "trade", 14.07, 1109.0]
["2026-09-04T15:27:01.875806+00:00", "trade", 14.07, 191.0]
["2026-09-04T15:27:01.875869+00:00", "trade", 14.07, 9.0]
["2026-09-04T15:27:01.875887+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875890+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875896+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:27:01.875896+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875899+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875899+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875902+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875908+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:27:01.875908+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:01.875911+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875911+00:00", "trade", 14.07, 1000.0]
["2026-09-04T15:27:01.875915+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:27:01.875915+00:00", "trade", 14.07, 4.0]
["2026-09-04T15:27:01.875920+00:00", "trade", 14.07, 24.0]
["2026-09-04T15:27:01.875920+00:00", "trade", 14.07, 800.0]
["2026-09-04T15:27:01.875920+00:00", "trade", 14.07, 1500.0]
["2026-09-04T15:27:01.875923+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.875924+00:00", "trade", 14.07, 194.0]
["2026-09-04T15:27:01.875926+00:00", "trade", 14.07, 44.0]
["2026-09-04T15:27:01.875956+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:27:01.875956+00:00", "trade", 14.07, 499.0]
["2026-09-04T15:27:01.875978+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:27:01.875978+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875983+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875995+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.875998+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876009+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876054+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876054+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876159+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876209+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:01.876289+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876329+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876525+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876570+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876805+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876845+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.876966+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.877206+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.877265+00:00", "trade", 14.07, 1300.0]
["2026-09-04T15:27:01.877287+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.877728+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.878048+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.881303+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:01.883331+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.885778+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:27:01.886259+00:00", "trade", 14.07, 2.0]
["2026-09-04T15:27:01.887636+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:01.909640+00:00", "trade", 14.07, 580.0]
["2026-09-04T15:27:01.910286+00:00", "trade", 14.07, 78.0]
["2026-09-04T15:27:01.917052+00:00", "trade", 14.075, 4.0]
["2026-09-04T15:27:01.927295+00:00", "trade", 14.0713, 21.0]
["2026-09-04T15:27:02.051391+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:02.051942+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.052328+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.052423+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.052744+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.052864+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.054428+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.054428+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.133852+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.986527+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:02.989769+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.003114+00:00", "trade", 14.0808, 227.0]
["2026-09-04T15:27:03.647145+00:00", "trade", 14.0819, 7.0]
["2026-09-04T15:27:03.803967+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.806834+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.807034+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.807275+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.807756+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.867278+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.951002+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.957180+00:00", "trade", 14.075, 1100.0]
["2026-09-04T15:27:03.958249+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:03.958645+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.530712+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.532386+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.553065+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.553636+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.906281+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:04.910818+00:00", "trade", 14.072, 150.0]
["2026-09-04T15:27:04.915958+00:00", "trade", 14.0722, 150.0]
["2026-09-04T15:27:05.975990+00:00", "trade", 14.075, 248.0]
["2026-09-04T15:27:05.976068+00:00", "trade", 14.075, 248.0]
["2026-09-04T15:27:05.976131+00:00", "trade", 14.075, 248.0]
["2026-09-04T15:27:05.976191+00:00", "trade", 14.075, 248.0]
["2026-09-04T15:27:05.976251+00:00", "trade", 14.075, 8.0]
["2026-09-04T15:27:05.978684+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.978687+00:00", "trade", 14.07, 50.0]
["2026-09-04T15:27:05.978714+00:00", "trade", 14.07, 5.0]
["2026-09-04T15:27:05.978718+00:00", "trade", 14.07, 1590.0]
["2026-09-04T15:27:05.978718+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.978720+00:00", "trade", 14.07, 200.0]
["2026-09-04T15:27:05.978723+00:00", "trade", 14.07, 75.0]
["2026-09-04T15:27:05.978733+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978733+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978743+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978768+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978783+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978828+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978848+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978853+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978858+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978863+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978873+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.978964+00:00", "quote", 14.07, 14.08]
["2026-09-04T15:27:05.979030+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.979030+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.979034+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979036+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.979039+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979042+00:00", "trade", 14.07, 33.0]
["2026-09-04T15:27:05.979069+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979074+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979079+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979129+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979194+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979209+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979254+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979259+00:00", "trade", 14.07, 3.0]
["2026-09-04T15:27:05.979259+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:05.979259+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979264+00:00", "quote", 14.07, 14.07]
["2026-09-04T15:27:05.979265+00:00", "trade", 14.07, 2500.0]
["2026-09-04T15:27:05.979265+00:00", "trade", 14.07, 1672.0]
["2026-09-04T15:27:05.979267+00:00", "trade", 14.07, 1706.0]
["2026-09-04T15:27:05.979330+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979540+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979540+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979555+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979590+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979605+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979896+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979896+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979936+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979936+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979961+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979961+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.979966+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.980001+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.980010+00:00", "trade", 14.07, 40.0]
["2026-09-04T15:27:05.980016+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.980713+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.981487+00:00", "trade", 14.07, 875.0]
["2026-09-04T15:27:05.982021+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.982026+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.982502+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.983053+00:00", "trade", 14.07, 700.0]
["2026-09-04T15:27:05.983056+00:00", "trade", 14.075, 65.0]
["2026-09-04T15:27:05.983103+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.983120+00:00", "trade", 14.07, 1135.0]
["2026-09-04T15:27:05.983935+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.983976+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.983981+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.984041+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.984462+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.984677+00:00", "trade", 14.07, 135.0]
["2026-09-04T15:27:05.985249+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:05.992370+00:00", "trade", 14.076, 80.0]
["2026-09-04T15:27:06.062608+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.079974+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.112827+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.120372+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:27:06.169517+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.182608+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.258870+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:06.498276+00:00", "trade", 14.0687, 1.0]
["2026-09-04T15:27:06.944370+00:00", "trade", 14.0687, 31.0]
["2026-09-04T15:27:07.148588+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:27:07.577908+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:27:08.061200+00:00", "trade", 14.0808, 7.0]
["2026-09-04T15:27:08.064484+00:00", "trade", 14.0808, 3.0]
["2026-09-04T15:27:08.066186+00:00", "trade", 14.0808, 1.0]
["2026-09-04T15:27:08.337477+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:08.638629+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:10.039182+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:10.074276+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:27:10.897223+00:00", "trade", 14.065, 205.0]
["2026-09-04T15:27:10.899776+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:10.901343+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:10.903644+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:11.366872+00:00", "trade", 14.0718, 1.0]
["2026-09-04T15:27:11.378907+00:00", "trade", 14.0718, 1.0]
["2026-09-04T15:27:12.587432+00:00", "trade", 14.071, 1.0]
["2026-09-04T15:27:12.587453+00:00", "trade", 14.071, 1.0]
["2026-09-04T15:27:12.996899+00:00", "trade", 14.0808, 500.0]
["2026-09-04T15:27:14.088339+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:14.184543+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:14.350958+00:00", "trade", 14.0718, 10.0]
["2026-09-04T15:27:14.474477+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:27:14.870198+00:00", "trade", 14.07, 15.0]
["2026-09-04T15:27:15.009557+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:15.139160+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:15.394069+00:00", "trade", 14.068, 15.0]
["2026-09-04T15:27:15.981114+00:00", "trade", 14.0719, 1.0]
["2026-09-04T15:27:17.410407+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:17.411057+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:17.411498+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:17.493083+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:17.702564+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:17.703834+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:17.985249+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.975028+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:27:18.980254+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:18.980257+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:18.980518+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.980533+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.980537+00:00", "trade", 14.07, 13.0]
["2026-09-04T15:27:18.980735+00:00", "trade", 14.07, 13.0]
["2026-09-04T15:27:18.980777+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:18.980777+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:18.980844+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981084+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981164+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981245+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981285+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981365+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981405+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.981445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:18.990364+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:27:19.043203+00:00", "trade", 14.0687, 1.0]
["2026-09-04T15:27:19.098435+00:00", "trade", 14.07, 530.0]
["2026-09-04T15:27:19.111225+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:27:19.290591+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.308876+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:19.308949+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.309877+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.309912+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.381016+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.645130+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:19.902026+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.008259+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.008740+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.033547+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:20.033995+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.112773+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.654913+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.676652+00:00", "trade", 14.0707, 6.0]
["2026-09-04T15:27:20.695272+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:20.730787+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:27:20.730796+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:27:20.730808+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:27:20.730814+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:27:20.730967+00:00", "trade", 14.065, 198.0]
["2026-09-04T15:27:20.767015+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:20.767145+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:21.201121+00:00", "trade", 14.0718, 1.0]
["2026-09-04T15:27:21.450117+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:21.534511+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:21.744794+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:22.235285+00:00", "trade", 14.0739, 100.0]
["2026-09-04T15:27:22.683237+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:27:23.768428+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.771855+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:23.772463+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:23.772463+00:00", "trade", 14.065, 248.0]
["2026-09-04T15:27:23.776929+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:23.776931+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:23.776968+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.776983+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:23.777379+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777473+00:00", "trade", 14.07, 100.0]
["2026-09-04T15:27:23.777473+00:00", "trade", 14.07, 552.0]
["2026-09-04T15:27:23.777485+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777575+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777655+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777966+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777966+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777971+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.777971+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.784458+00:00", "trade", 14.07, 300.0]
["2026-09-04T15:27:23.785794+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.787930+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.792530+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.793052+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.810603+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:23.820845+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:23.821299+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:23.831505+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:23.876261+00:00", "trade", 14.065, 180.0]
["2026-09-04T15:27:23.915447+00:00", "trade", 14.0705, 800.0]
["2026-09-04T15:27:23.918620+00:00", "trade", 14.0705, 500.0]
["2026-09-04T15:27:23.921795+00:00", "trade", 14.0717, 29.0]
["2026-09-04T15:27:24.461818+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:24.462465+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:24.678146+00:00", "trade", 14.0717, 1.0]
["2026-09-04T15:27:24.678197+00:00", "trade", 14.0717, 1.0]
["2026-09-04T15:27:26.605039+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:27.003016+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:27.605990+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:27.622456+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:27.624215+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:29.242067+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.243138+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:29.243183+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:29.246897+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:29.293276+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293288+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.293288+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293297+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293303+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.293336+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293468+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293471+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293475+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.293477+00:00", "trade", 14.06, 42.0]
["2026-09-04T15:27:29.293480+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293483+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293483+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.293486+00:00", "trade", 14.06, 1400.0]
["2026-09-04T15:27:29.293486+00:00", "trade", 14.06, 94.0]
["2026-09-04T15:27:29.293492+00:00", "trade", 14.06, 1605.0]
["2026-09-04T15:27:29.293508+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:29.293511+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293517+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293522+00:00", "trade", 14.06, 1746.0]
["2026-09-04T15:27:29.293522+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:27:29.293525+00:00", "trade", 14.06, 1700.0]
["2026-09-04T15:27:29.293525+00:00", "trade", 14.06, 1400.0]
["2026-09-04T15:27:29.293533+00:00", "quote", 14.05, 14.07]
["2026-09-04T15:27:29.293534+00:00", "trade", 14.06, 2100.0]
["2026-09-04T15:27:29.293534+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:29.293540+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.293664+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293673+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293684+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293774+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293820+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:27:29.293820+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:27:29.293834+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:29.293871+00:00", "trade", 14.06, 68.0]
["2026-09-04T15:27:29.293884+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:29.293899+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293944+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.293974+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294009+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:29.294009+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:29.294087+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:27:29.294087+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:27:29.294089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294109+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.294114+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294136+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.294140+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294185+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294220+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.294226+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:27:29.294260+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294275+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294280+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294360+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294421+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.294451+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:27:29.294460+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294563+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.294601+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294611+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294771+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294771+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.294871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.295157+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.295359+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.297247+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.297302+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.298199+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.298615+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.299302+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.299357+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.299476+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.304158+00:00", "trade", 14.06, 1578.0]
["2026-09-04T15:27:29.305622+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.308038+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.311195+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:27:29.315165+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.323189+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.326920+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:29.327529+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.327599+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.327659+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.330571+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.453494+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.542545+00:00", "trade", 14.0716, 1.0]
["2026-09-04T15:27:29.573931+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.576211+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.647711+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.649951+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.786426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.788842+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.888514+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.890148+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:29.997940+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:30.294632+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:27:30.295723+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:31.246155+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:31.341980+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:27:31.343021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:31.454631+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:27:31.484657+00:00", "trade", 14.0501, 1000.0]
["2026-09-04T15:27:31.532086+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:31.532090+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:27:31.532090+00:00", "trade", 14.06, 78.0]
["2026-09-04T15:27:31.532092+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:27:31.532145+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:31.532145+00:00", "trade", 14.06, 45.0]
["2026-09-04T15:27:31.532150+00:00", "trade", 14.06, 122.0]
["2026-09-04T15:27:31.532150+00:00", "trade", 14.06, 58.0]
["2026-09-04T15:27:31.532152+00:00", "trade", 14.06, 13.0]
["2026-09-04T15:27:31.532152+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:27:31.532159+00:00", "trade", 14.06, 150.0]
["2026-09-04T15:27:31.532159+00:00", "trade", 14.06, 45.0]
["2026-09-04T15:27:31.532159+00:00", "trade", 14.06, 135.0]
["2026-09-04T15:27:31.532188+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:31.532212+00:00", "trade", 14.06, 165.0]
["2026-09-04T15:27:31.532226+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532231+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532236+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532236+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532261+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532281+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532286+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532318+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:31.532357+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532397+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532397+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532417+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532437+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532442+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:31.532447+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.532562+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.532727+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533003+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533048+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533088+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533088+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533118+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533168+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533168+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533168+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.533484+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.534246+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.534246+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.534928+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.534928+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.536406+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.541047+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.541528+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.543884+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.551362+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:27:31.559852+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.562097+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.562338+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.562629+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.562814+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.562974+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.563215+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.563857+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.595066+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.595116+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.632365+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.743579+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:31.744436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:31.864122+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:27:32.141808+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:32.141811+00:00", "trade", 14.06, 16.0]
["2026-09-04T15:27:32.141811+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:27:32.141902+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.142744+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.142880+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.144904+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.228072+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.228513+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:32.230428+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:33.879181+00:00", "trade", 14.065, 11.0]
["2026-09-04T15:27:33.895537+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:27:34.315887+00:00", "trade", 14.0677, 1.0]
["2026-09-04T15:27:34.976189+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:27:35.315324+00:00", "trade", 14.065, 40.0]
["2026-09-04T15:27:36.415291+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:27:36.536822+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:27:36.537835+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.539754+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.546711+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.546711+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.623401+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:36.623464+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.623489+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.624426+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.624456+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.624466+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.626491+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.642068+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.642083+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.642549+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.649982+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:27:36.650568+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.658868+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:36.658871+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:36.659795+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.659795+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.659855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.659855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.662035+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.662141+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.674355+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.674555+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.682282+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:27:36.683386+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.683386+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.683632+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.779711+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.779711+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:36.779791+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.328959+00:00", "trade", 14.0863, 81.0]
["2026-09-04T15:27:37.425654+00:00", "trade", 14.0721, 1.0]
["2026-09-04T15:27:37.460571+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.460576+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.541799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.563205+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.611313+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:37.612302+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.612964+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:27:37.614903+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.833127+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:37.834170+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.834731+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.836992+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:37.929688+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.095818+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.624351+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.708301+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.768559+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.769075+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.769436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.892880+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.893120+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:38.893957+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:39.786487+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:39.820979+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:40.065036+00:00", "trade", 14.066, 2.0]
["2026-09-04T15:27:40.374349+00:00", "trade", 14.0668, 2000.0]
["2026-09-04T15:27:42.027180+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:42.029300+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:42.030417+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:42.210285+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:42.210300+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:42.811689+00:00", "trade", 14.0767, 200.0]
["2026-09-04T15:27:42.816362+00:00", "trade", 14.0767, 200.0]
["2026-09-04T15:27:42.819471+00:00", "trade", 14.0767, 100.0]
["2026-09-04T15:27:42.822058+00:00", "trade", 14.0767, 100.0]
["2026-09-04T15:27:42.835136+00:00", "trade", 14.0656, 400.0]
["2026-09-04T15:27:42.837442+00:00", "trade", 14.0601, 100.0]
["2026-09-04T15:27:42.843745+00:00", "trade", 14.0656, 400.0]
["2026-09-04T15:27:42.846479+00:00", "trade", 14.0656, 100.0]
["2026-09-04T15:27:42.849534+00:00", "trade", 14.0612, 100.0]
["2026-09-04T15:27:42.942656+00:00", "trade", 14.0699, 1.0]
["2026-09-04T15:27:43.126576+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:43.127092+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:43.129057+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:43.299783+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:43.763662+00:00", "trade", 14.0677, 1.0]
["2026-09-04T15:27:43.800265+00:00", "trade", 14.0601, 1.0]
["2026-09-04T15:27:44.631644+00:00", "trade", 14.0726, 1.0]
["2026-09-04T15:27:45.132874+00:00", "trade", 14.0727, 200.0]
["2026-09-04T15:27:45.202693+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:45.203199+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:45.203239+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:45.341172+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:45.676704+00:00", "trade", 14.0641, 124.0]
["2026-09-04T15:27:45.754556+00:00", "trade", 14.0727, 10.0]
["2026-09-04T15:27:46.003097+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:46.029480+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:46.029480+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:46.259428+00:00", "trade", 14.0727, 3.0]
["2026-09-04T15:27:46.287481+00:00", "trade", 14.065, 38.0]
["2026-09-04T15:27:46.307289+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:27:47.547739+00:00", "trade", 14.0613, 1.0]
["2026-09-04T15:27:48.486002+00:00", "trade", 14.0727, 2.0]
["2026-09-04T15:27:51.138099+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:51.140259+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:51.317546+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:52.606294+00:00", "trade", 14.065, 10.0]
["2026-09-04T15:27:52.607434+00:00", "trade", 14.07, 11.0]
["2026-09-04T15:27:52.608428+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:52.639367+00:00", "trade", 14.065, 2000.0]
["2026-09-04T15:27:52.808321+00:00", "trade", 14.0825, 73.0]
["2026-09-04T15:27:52.812549+00:00", "trade", 14.065, 4115.0]
["2026-09-04T15:27:52.813331+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:52.813772+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:52.815561+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:52.860342+00:00", "trade", 14.065, 3400.0]
["2026-09-04T15:27:53.030202+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.031195+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.141908+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.234017+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.457735+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.457780+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.458371+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.458762+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.483060+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:53.528809+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:54.354689+00:00", "trade", 14.082, 13.0]
["2026-09-04T15:27:54.726224+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:55.030804+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:55.118873+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:55.313821+00:00", "trade", 14.061, 12.0]
["2026-09-04T15:27:55.314877+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:27:55.402123+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:55.402564+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:55.690555+00:00", "trade", 14.0727, 100.0]
["2026-09-04T15:27:56.040997+00:00", "trade", 14.0727, 600.0]
["2026-09-04T15:27:56.607797+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:56.607797+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:56.607837+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:56.685823+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:56.686289+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.160363+00:00", "trade", 14.0729, 1.0]
["2026-09-04T15:27:57.160480+00:00", "trade", 14.0729, 1.0]
["2026-09-04T15:27:57.208792+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.209228+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.370723+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.370763+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.381483+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.492991+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:27:57.780092+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.780162+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:57.875609+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.502341+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.503253+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891337+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891337+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891340+00:00", "trade", 14.06, 230.0]
["2026-09-04T15:27:58.891343+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:58.891347+00:00", "trade", 14.06, 1673.0]
["2026-09-04T15:27:58.891350+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891350+00:00", "trade", 14.06, 2.0]
["2026-09-04T15:27:58.891352+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891416+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:58.891418+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891418+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891421+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:58.891544+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891635+00:00", "trade", 14.06, 29.0]
["2026-09-04T15:27:58.891701+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891809+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891813+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:27:58.891813+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891815+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891836+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:58.891838+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891843+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:27:58.891843+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891843+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891845+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891848+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:58.891848+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:27:58.891850+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891850+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.891918+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:58.892084+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:27:58.892099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892154+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892169+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892173+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.892179+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892179+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892179+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892230+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.892289+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892339+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892379+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892409+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892424+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892450+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892453+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.892477+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.892480+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892485+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892485+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892540+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892640+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892680+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.892946+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.893240+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.893251+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.893978+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.894684+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:27:58.894740+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.894756+00:00", "trade", 14.06, 837.0]
["2026-09-04T15:27:58.895186+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.895301+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.895697+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.895737+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.896499+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.896795+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:27:58.897276+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.925775+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:27:58.926335+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.947315+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.992833+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:58.993285+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.105411+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.488132+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.511739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.511739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.609777+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.610213+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.707284+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.731040+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.732694+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.733170+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.806120+00:00", "trade", 14.055, 133.0]
["2026-09-04T15:27:59.806716+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:27:59.997971+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.040793+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.610460+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:28:00.611090+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.611135+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.611967+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.612458+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.785861+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.786513+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.786938+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.786954+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.787515+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.787670+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.790318+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:28:00.790878+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:00.791319+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.662646+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:01.662652+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:28:01.662688+00:00", "trade", 14.05, 95.0]
["2026-09-04T15:28:01.662697+00:00", "trade", 14.055, 95.0]
["2026-09-04T15:28:01.662743+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.663320+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.663324+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.663800+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.744583+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.786001+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.786603+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.790878+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.857552+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:01.858143+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.860276+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:01.860905+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.860905+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.860985+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:01.895724+00:00", "trade", 14.055, 34.0]
["2026-09-04T15:28:01.982096+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:28:02.061581+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:02.061590+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:28:02.061592+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:02.061684+00:00", "trade", 14.055, 2995.0]
["2026-09-04T15:28:02.062169+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:02.065266+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:02.069740+00:00", "trade", 14.055, 5200.0]
["2026-09-04T15:28:02.069746+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:28:02.925631+00:00", "trade", 14.0729, 1.0]
["2026-09-04T15:28:02.934646+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:04.535684+00:00", "trade", 14.0624, 7.0]
["2026-09-04T15:28:05.550804+00:00", "trade", 14.0729, 400.0]
["2026-09-04T15:28:05.559627+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:05.632649+00:00", "trade", 14.0729, 100.0]
["2026-09-04T15:28:05.964837+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:06.448558+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:08.632538+00:00", "trade", 14.0729, 1.0]
["2026-09-04T15:28:08.713837+00:00", "trade", 14.0726, 222.0]
["2026-09-04T15:28:08.936709+00:00", "trade", 14.0729, 1.0]
["2026-09-04T15:28:09.733406+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.733757+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.733797+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.744217+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.853240+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.853778+00:00", "trade", 14.055, 38.0]
["2026-09-04T15:28:09.853808+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:28:09.854485+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:28:09.934490+00:00", "trade", 14.055, 2889.0]
["2026-09-04T15:28:09.935217+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.941969+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.942474+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.943050+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.944802+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.948131+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.949108+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.951011+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.952503+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:09.954271+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:28:09.958011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:09.963043+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:10.587103+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.587138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.587579+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.681663+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.686570+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.698363+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.698498+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:10.702322+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.108830+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.238947+00:00", "trade", 14.05, 67.0]
["2026-09-04T15:28:11.238959+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.238960+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.238962+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.238962+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.238965+00:00", "trade", 14.05, 36.0]
["2026-09-04T15:28:11.239016+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:28:11.239037+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:28:11.239040+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.239064+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:11.239068+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:28:11.239208+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:28:11.239332+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:28:11.239335+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:28:11.239341+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:11.239344+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.239356+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.239512+00:00", "trade", 14.05, 44.0]
["2026-09-04T15:28:11.239515+00:00", "trade", 14.05, 63.0]
["2026-09-04T15:28:11.239519+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:11.239578+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:11.239578+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:28:11.239597+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.239601+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239606+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239606+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239641+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.239646+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239691+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239741+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.239792+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.239837+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.239921+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:28:11.239932+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.239932+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240032+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.240052+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240052+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240057+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240083+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240087+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240087+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240152+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240228+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240240+00:00", "trade", 14.05, 2300.0]
["2026-09-04T15:28:11.240273+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240273+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240273+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240313+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240353+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240393+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240393+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240428+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.240513+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.241030+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.241031+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:28:11.241172+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:28:11.241419+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:28:11.242513+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.244032+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.246380+00:00", "trade", 14.045, 95.0]
["2026-09-04T15:28:11.246702+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:11.246828+00:00", "trade", 14.05, 5400.0]
["2026-09-04T15:28:11.247435+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.247756+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.251054+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:11.251057+00:00", "trade", 14.05, 108.0]
["2026-09-04T15:28:11.251060+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:28:11.251072+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:28:11.251078+00:00", "trade", 14.05, 53.0]
["2026-09-04T15:28:11.251078+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:11.251078+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251081+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251099+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.251104+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.251111+00:00", "trade", 14.05, 29.0]
["2026-09-04T15:28:11.251114+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:28:11.251114+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251134+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251139+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251144+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251154+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251164+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251164+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251169+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251174+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251174+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251184+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251184+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251189+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251194+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251199+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251224+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251229+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251299+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251329+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251359+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251376+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251376+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251378+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251382+00:00", "trade", 14.05, 121.0]
["2026-09-04T15:28:11.251385+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251385+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:28:11.251425+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251530+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251544+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251544+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251547+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251575+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.251577+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251577+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:28:11.251607+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.251680+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.251996+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252016+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252076+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252156+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252156+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252276+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252276+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252317+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.252597+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.253201+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:11.253234+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.253239+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.253700+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:11.254036+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.254036+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.254837+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.274858+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:11.274954+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:11.274972+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:28:11.275018+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:28:11.275018+00:00", "trade", 14.055, 313.0]
["2026-09-04T15:28:11.275021+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:28:11.275090+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:28:11.275343+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:28:11.275343+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:28:11.275345+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:28:11.275348+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:28:11.275360+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:28:11.275679+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:28:11.275883+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.277441+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.277642+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281566+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281606+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.281962+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.282248+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.284769+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:28:11.328734+00:00", "trade", 14.05, 26.0]
["2026-09-04T15:28:11.328776+00:00", "trade", 14.05, 108.0]
["2026-09-04T15:28:11.328780+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328783+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328789+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328792+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:11.328798+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328798+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:11.328801+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:28:11.328835+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328837+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.328837+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:28:11.328846+00:00", "trade", 14.05, 121.0]
["2026-09-04T15:28:11.328849+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:28:11.328884+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.328949+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.328949+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.328954+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329035+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.329041+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:28:11.329044+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329044+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329049+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329055+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329059+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329071+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.329071+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.329094+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329119+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329139+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:28:11.329144+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329169+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329276+00:00", "trade", 14.05, 208.0]
["2026-09-04T15:28:11.329355+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329420+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329540+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329580+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329621+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329636+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329636+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329661+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329696+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329701+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329701+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329821+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.329861+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.330062+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.330302+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.330623+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.331139+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.331144+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.331327+00:00", "trade", 14.05, 60.0]
["2026-09-04T15:28:11.331740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.331781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.334400+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:28:11.334703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.341118+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:11.341424+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.408568+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.430766+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.433074+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:28:11.433613+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.464787+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.530007+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.530604+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:11.820792+00:00", "trade", 14.045, 20.0]
["2026-09-04T15:28:11.878743+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:12.621439+00:00", "trade", 14.0724, 2.0]
["2026-09-04T15:28:13.384531+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:13.594321+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:28:14.148597+00:00", "trade", 14.046, 11.0]
["2026-09-04T15:28:14.149943+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:15.018597+00:00", "trade", 14.0575, 1.0]
["2026-09-04T15:28:15.193421+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:15.194399+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:15.194434+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:15.532108+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:15.532148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:16.975177+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:16.983367+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:16.984299+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:17.116093+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:17.117170+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:18.894628+00:00", "trade", 14.068, 100.0]
["2026-09-04T15:28:19.602058+00:00", "trade", 14.0574, 2.0]
["2026-09-04T15:28:20.194584+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:20.251841+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:20.528296+00:00", "trade", 14.0401, 70.0]
["2026-09-04T15:28:20.528890+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:20.765500+00:00", "trade", 14.0721, 11.0]
["2026-09-04T15:28:20.820375+00:00", "trade", 14.0721, 1.0]
["2026-09-04T15:28:21.552907+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.554466+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.554506+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.554952+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.652018+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.652399+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.652454+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.652855+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.653853+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.907211+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:21.907301+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:22.248733+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:22.533616+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:22.567031+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:22.829222+00:00", "trade", 14.0721, 1.0]
["2026-09-04T15:28:23.574356+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:28:23.575424+00:00", "trade", 14.045, 7.0]
["2026-09-04T15:28:23.575526+00:00", "trade", 14.045, 99.0]
["2026-09-04T15:28:23.699878+00:00", "trade", 14.075, 13.0]
["2026-09-04T15:28:23.700879+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:23.731212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:24.151310+00:00", "trade", 14.0487, 10.0]
["2026-09-04T15:28:25.006166+00:00", "trade", 14.0401, 12.0]
["2026-09-04T15:28:26.174889+00:00", "trade", 14.0689, 7.0]
["2026-09-04T15:28:27.277286+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:28.097818+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:28:28.097867+00:00", "trade", 14.045, 9.0]
["2026-09-04T15:28:28.098071+00:00", "trade", 14.045, 18.0]
["2026-09-04T15:28:28.098525+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:28.098552+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:28.100711+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:28.101353+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:28.112057+00:00", "trade", 14.045, 340.0]
["2026-09-04T15:28:28.113299+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:29.234455+00:00", "trade", 14.045, 3000.0]
["2026-09-04T15:28:29.400708+00:00", "trade", 14.0625, 78.0]
["2026-09-04T15:28:29.412764+00:00", "trade", 14.045, 3272.0]
["2026-09-04T15:28:29.413601+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:29.699448+00:00", "trade", 14.0733, 1.0]
["2026-09-04T15:28:29.998002+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:30.332849+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:30.671316+00:00", "trade", 14.0548, 6.0]
["2026-09-04T15:28:30.851368+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:31.457831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:33.290403+00:00", "trade", 14.0548, 8.0]
["2026-09-04T15:28:34.694207+00:00", "trade", 14.069, 100.0]
["2026-09-04T15:28:34.835267+00:00", "trade", 14.0735, 1.0]
["2026-09-04T15:28:34.835327+00:00", "trade", 14.0735, 1.0]
["2026-09-04T15:28:35.033592+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563131+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:35.563140+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:35.563143+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563146+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563149+00:00", "trade", 14.05, 19.0]
["2026-09-04T15:28:35.563234+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:35.563236+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:28:35.563240+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563243+00:00", "trade", 14.05, 19.0]
["2026-09-04T15:28:35.563243+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:28:35.563245+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563249+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563249+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563252+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563254+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563408+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:35.563408+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:28:35.563412+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:28:35.563414+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563429+00:00", "trade", 14.05, 24.0]
["2026-09-04T15:28:35.563433+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563438+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563453+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:28:35.563456+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563462+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.563463+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563468+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563488+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563488+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563493+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563513+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563553+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:28:35.563673+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563673+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563679+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563683+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563683+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563688+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563694+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563694+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563739+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563744+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563744+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563744+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563749+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563754+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563874+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.563984+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.564039+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.564059+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.564114+00:00", "trade", 14.05, 26.0]
["2026-09-04T15:28:35.564260+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.564283+00:00", "trade", 14.05, 61.0]
["2026-09-04T15:28:35.564319+00:00", "trade", 14.05, 42.0]
["2026-09-04T15:28:35.564331+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:28:35.564455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.564926+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.565337+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.565778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.575241+00:00", "trade", 14.05, 80.0]
["2026-09-04T15:28:35.575983+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.576183+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.576183+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.576459+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.576780+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.576945+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.577020+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.577261+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.577381+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.577702+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.577862+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.578383+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.578824+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.614057+00:00", "trade", 14.05, 60.0]
["2026-09-04T15:28:35.630558+00:00", "trade", 14.05, 70.0]
["2026-09-04T15:28:35.639444+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.639880+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.643163+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.654991+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:28:35.655006+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.655447+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.655447+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.787251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.886199+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:28:35.915269+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.915691+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.915771+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.930522+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.930585+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:28:35.931218+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.932657+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:35.933719+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.229141+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.229159+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.229159+00:00", "trade", 14.045, 800.0]
["2026-09-04T15:28:36.229633+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.231272+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.242310+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:28:36.243479+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.250982+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.251463+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.251500+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.252330+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.252338+00:00", "trade", 14.045, 1300.0]
["2026-09-04T15:28:36.252338+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.252362+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.252396+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:28:36.252624+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:36.252763+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.253373+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:36.253641+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:36.253674+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.254282+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.254684+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:28:36.254763+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:36.255436+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.256067+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:36.264875+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.293236+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:36.786965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:37.034895+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:37.034935+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:37.142692+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:37.919876+00:00", "trade", 14.073, 100.0]
["2026-09-04T15:28:37.998408+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:37.998809+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:38.653783+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:38.775944+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:38.804077+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:28:39.188755+00:00", "trade", 14.045, 71.0]
["2026-09-04T15:28:39.189919+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:39.198802+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:28:39.267829+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:39.268341+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:40.778155+00:00", "trade", 14.0581, 18.0]
["2026-09-04T15:28:41.514881+00:00", "trade", 14.0526, 10.0]
["2026-09-04T15:28:41.518551+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:41.982506+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:42.633174+00:00", "trade", 14.073, 100.0]
["2026-09-04T15:28:42.649668+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:42.650703+00:00", "trade", 14.045, 1750.0]
["2026-09-04T15:28:42.651100+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:42.651226+00:00", "trade", 14.045, 1350.0]
["2026-09-04T15:28:42.651909+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:42.652146+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:43.841832+00:00", "trade", 14.0575, 72.0]
["2026-09-04T15:28:44.595335+00:00", "trade", 14.0727, 1.0]
["2026-09-04T15:28:45.409818+00:00", "trade", 14.0521, 700.0]
["2026-09-04T15:28:45.412503+00:00", "trade", 14.0521, 500.0]
["2026-09-04T15:28:45.414346+00:00", "trade", 14.0521, 200.0]
["2026-09-04T15:28:45.415961+00:00", "trade", 14.0521, 100.0]
["2026-09-04T15:28:45.417708+00:00", "trade", 14.0521, 100.0]
["2026-09-04T15:28:45.419395+00:00", "trade", 14.0521, 100.0]
["2026-09-04T15:28:45.421305+00:00", "trade", 14.0521, 100.0]
["2026-09-04T15:28:45.423194+00:00", "trade", 14.0521, 100.0]
["2026-09-04T15:28:47.073503+00:00", "trade", 14.0686, 40.0]
["2026-09-04T15:28:47.075713+00:00", "trade", 14.0686, 21.0]
["2026-09-04T15:28:47.229701+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:28:48.544518+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:49.928983+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:50.424628+00:00", "trade", 14.0745, 18.0]
["2026-09-04T15:28:50.451897+00:00", "trade", 14.045, 26.0]
["2026-09-04T15:28:50.453058+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:28:51.246511+00:00", "trade", 14.0727, 10.0]
["2026-09-04T15:28:53.353873+00:00", "trade", 14.045, 3996.0]
["2026-09-04T15:28:53.355593+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:53.355659+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:53.356218+00:00", "trade", 14.045, 1750.0]
["2026-09-04T15:28:53.356333+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:28:53.356706+00:00", "trade", 14.045, 850.0]
["2026-09-04T15:28:53.357263+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:53.598168+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:28:53.598697+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:55.335568+00:00", "trade", 14.0684, 4.0]
["2026-09-04T15:28:56.734474+00:00", "trade", 14.045, 150.0]
["2026-09-04T15:28:56.884311+00:00", "trade", 14.0513, 100.0]
["2026-09-04T15:28:56.884832+00:00", "trade", 14.0513, 300.0]
["2026-09-04T15:28:56.888867+00:00", "trade", 14.0513, 100.0]
["2026-09-04T15:28:56.897829+00:00", "trade", 14.0454, 100.0]
["2026-09-04T15:28:56.903443+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:56.926493+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:56.983692+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:28:57.004525+00:00", "trade", 14.045, 23.0]
["2026-09-04T15:28:57.006979+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:28:57.022171+00:00", "trade", 14.0725, 1.0]
["2026-09-04T15:28:57.066118+00:00", "trade", 14.0497, 87.0]
["2026-09-04T15:28:57.066416+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:28:57.066419+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:28:57.066428+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:57.066440+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:57.066681+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:57.066714+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:28:57.067047+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:57.374359+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:58.268578+00:00", "trade", 14.0725, 1.0]
["2026-09-04T15:28:58.510341+00:00", "trade", 14.045, 11000.0]
["2026-09-04T15:28:59.340052+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:59.816015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:28:59.998028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:00.724141+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:00.724718+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:00.799615+00:00", "trade", 14.045, 2000.0]
["2026-09-04T15:29:00.802330+00:00", "trade", 14.045, 125.0]
["2026-09-04T15:29:00.808988+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:29:01.033707+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:29:03.792022+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:29:05.523755+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:05.574250+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:05.574691+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:05.854427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:05.854782+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.035883+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.036645+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.036921+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.137265+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.276241+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:06.279002+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.176052+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.252198+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.252950+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.532619+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:29:07.536049+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.536570+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.555867+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:29:07.556773+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:07.731594+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:08.058607+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:29:10.135851+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:29:10.375014+00:00", "trade", 14.072, 1.0]
["2026-09-04T15:29:10.747038+00:00", "trade", 14.045, 363.0]
["2026-09-04T15:29:12.266066+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.369939+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.572806+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.641331+00:00", "trade", 14.0717, 3.0]
["2026-09-04T15:29:12.684978+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.685309+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.731882+00:00", "trade", 14.0486, 8.0]
["2026-09-04T15:29:12.732762+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.733061+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:29:12.733539+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:12.871186+00:00", "trade", 14.0486, 1.0]
["2026-09-04T15:29:13.074472+00:00", "trade", 14.0487, 7.0]
["2026-09-04T15:29:13.074849+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:29:13.289244+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:29:13.596713+00:00", "trade", 14.0524, 10.0]
["2026-09-04T15:29:13.599408+00:00", "trade", 14.0524, 1.0]
["2026-09-04T15:29:13.624019+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:13.624936+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:13.625251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:14.555531+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:15.586796+00:00", "trade", 14.0451, 27.0]
["2026-09-04T15:29:15.587936+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:29:16.352740+00:00", "trade", 14.0733, 40.0]
["2026-09-04T15:29:16.401208+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:17.897575+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:17.928295+00:00", "trade", 14.049, 500.0]
["2026-09-04T15:29:17.930964+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:18.097414+00:00", "trade", 14.045, 1980.0]
["2026-09-04T15:29:18.098122+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:18.099841+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:18.101926+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:18.894296+00:00", "trade", 14.0687, 1.0]
["2026-09-04T15:29:20.946371+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:20.994257+00:00", "trade", 14.0687, 5.0]
["2026-09-04T15:29:20.995294+00:00", "trade", 14.045, 7.0]
["2026-09-04T15:29:20.995433+00:00", "trade", 14.045, 9.0]
["2026-09-04T15:29:21.047281+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.047361+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.057791+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.160435+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.238306+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.238436+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.238957+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.239042+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.441409+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:21.917983+00:00", "trade", 14.0724, 10.0]
["2026-09-04T15:29:22.615509+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:29:22.621538+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:29:22.655029+00:00", "trade", 14.0724, 2.0]
["2026-09-04T15:29:22.688901+00:00", "trade", 14.0521, 17.0]
["2026-09-04T15:29:22.701603+00:00", "trade", 14.0724, 1.0]
["2026-09-04T15:29:22.736468+00:00", "trade", 14.0747, 8.0]
["2026-09-04T15:29:23.044209+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.046489+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.672614+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.672623+00:00", "trade", 14.05, 783.0]
["2026-09-04T15:29:23.672800+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.672918+00:00", "trade", 14.05, 42.0]
["2026-09-04T15:29:23.672981+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:29:23.673045+00:00", "trade", 14.05, 51.0]
["2026-09-04T15:29:23.673095+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.673136+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.673136+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:29:23.676536+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:29:23.690507+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690507+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690513+00:00", "trade", 14.05, 64.0]
["2026-09-04T15:29:23.690513+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690513+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690516+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:29:23.690579+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:29:23.690582+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690586+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:29:23.690586+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690589+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690603+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:29:23.690603+00:00", "trade", 14.05, 92.0]
["2026-09-04T15:29:23.690649+00:00", "trade", 14.05, 180.0]
["2026-09-04T15:29:23.690649+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:29:23.690654+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690657+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:29:23.690664+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690664+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690667+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690669+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:29:23.690697+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690715+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:23.690715+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:29:23.690715+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:29:23.690718+00:00", "trade", 14.05, 26.0]
["2026-09-04T15:29:23.690721+00:00", "trade", 14.05, 34.0]
["2026-09-04T15:29:23.690758+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690823+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690838+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690843+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690853+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690913+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.690918+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:29:23.691018+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691153+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691169+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691379+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691409+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691459+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691459+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691579+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691820+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.691860+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.692609+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:29:23.692943+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.692943+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.693114+00:00", "trade", 14.055, 70.0]
["2026-09-04T15:29:23.693388+00:00", "trade", 14.05, 63.0]
["2026-09-04T15:29:23.693539+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.693544+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.693820+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.698888+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:29:23.699763+00:00", "trade", 14.05, 36.0]
["2026-09-04T15:29:23.721063+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:29:23.750520+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.755269+00:00", "trade", 14.0454, 2.0]
["2026-09-04T15:29:23.791362+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:23.798744+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:29:23.864297+00:00", "trade", 14.055, 2121.0]
["2026-09-04T15:29:24.254564+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.292094+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.294053+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.294935+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.296178+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.314783+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.355323+00:00", "trade", 14.055, 50.0]
["2026-09-04T15:29:24.754524+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:24.755046+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:25.106328+00:00", "trade", 14.073, 19.0]
["2026-09-04T15:29:25.278657+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:25.279814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:25.876690+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:26.073775+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:26.076075+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:26.206123+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:26.322386+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:26.850768+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:27.862556+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:27.885862+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:29.245481+00:00", "trade", 14.0518, 18.0]
["2026-09-04T15:29:29.246389+00:00", "trade", 14.0518, 89.0]
["2026-09-04T15:29:29.246705+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:29:29.247282+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:29.492666+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:29.494746+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:29.578088+00:00", "trade", 14.055, 1300.0]
["2026-09-04T15:29:29.580691+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:29.998054+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:30.558430+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:30.559188+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:29:30.660132+00:00", "trade", 14.0634, 1150.0]
["2026-09-04T15:29:30.660364+00:00", "trade", 14.0583, 63.0]
["2026-09-04T15:29:30.661479+00:00", "trade", 14.0694, 905.0]
["2026-09-04T15:29:31.039734+00:00", "trade", 14.0464, 1.0]
["2026-09-04T15:29:31.295033+00:00", "trade", 14.0509, 229.0]
["2026-09-04T15:29:31.867734+00:00", "trade", 14.055, 24.0]
["2026-09-04T15:29:33.151306+00:00", "trade", 14.0722, 1.0]
["2026-09-04T15:29:33.346158+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:33.346158+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:33.346163+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:34.138534+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:34.139015+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:34.521030+00:00", "trade", 14.0722, 100.0]
["2026-09-04T15:29:35.381167+00:00", "trade", 14.055, 450.0]
["2026-09-04T15:29:35.383461+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:35.806919+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:37.521881+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:37.754871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:39.077261+00:00", "trade", 14.0551, 6.0]
["2026-09-04T15:29:39.078437+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:29:39.137058+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:29:39.672633+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:29:40.071854+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:29:40.072782+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:40.073264+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:40.579308+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:40.724098+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:29:41.854178+00:00", "trade", 14.0505, 81.0]
["2026-09-04T15:29:42.651210+00:00", "trade", 14.0467, 10.0]
["2026-09-04T15:29:44.384068+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:44.384068+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:44.486938+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:44.777366+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:29:44.778554+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:29:44.779099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:44.785056+00:00", "trade", 14.055, 211.0]
["2026-09-04T15:29:46.525240+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:46.525711+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:47.021240+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:47.575980+00:00", "trade", 14.0734, 3.0]
["2026-09-04T15:29:47.624041+00:00", "trade", 14.0734, 1.0]
["2026-09-04T15:29:47.819184+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.110184+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:29:48.110838+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.111234+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.111625+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.724023+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.729709+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:48.730719+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:48.733483+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:29:49.050239+00:00", "trade", 14.06, 87.0]
["2026-09-04T15:29:49.065360+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:51.507989+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:29:51.509194+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:29:51.509658+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:51.511080+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:51.511931+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:51.511931+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:29:51.515510+00:00", "trade", 14.06, 3272.0]
["2026-09-04T15:29:51.516649+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:29:51.517356+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:29:51.519019+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:29:51.554597+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:51.678687+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:29:51.811080+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:29:52.536400+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:29:53.772501+00:00", "trade", 14.0734, 10.0]
["2026-09-04T15:29:53.836515+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:29:53.910665+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:29:55.160410+00:00", "trade", 14.05, 83.0]
["2026-09-04T15:29:55.161567+00:00", "trade", 14.055, 19.0]
["2026-09-04T15:29:55.161597+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:29:55.168276+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:55.169672+00:00", "trade", 14.055, 402.0]
["2026-09-04T15:29:55.177319+00:00", "trade", 14.055, 98.0]
["2026-09-04T15:29:56.529887+00:00", "trade", 14.056, 4.0]
["2026-09-04T15:29:57.087170+00:00", "trade", 14.055, 36.0]
["2026-09-04T15:29:57.512340+00:00", "trade", 14.0737, 2000.0]
["2026-09-04T15:29:58.285464+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.285780+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.285781+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:58.285790+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:29:58.285805+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:29:58.285808+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:29:58.286426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.286426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.286507+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.286702+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.287223+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:29:58.290674+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:29:58.290737+00:00", "trade", 14.06, 44.0]
["2026-09-04T15:29:58.290774+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290774+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290779+00:00", "trade", 14.06, 37.0]
["2026-09-04T15:29:58.290779+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290782+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290785+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290785+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:29:58.290797+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290797+00:00", "trade", 14.06, 40.0]
["2026-09-04T15:29:58.290800+00:00", "trade", 14.06, 60.0]
["2026-09-04T15:29:58.290803+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290806+00:00", "trade", 14.06, 87.0]
["2026-09-04T15:29:58.290806+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290810+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290812+00:00", "trade", 14.06, 548.0]
["2026-09-04T15:29:58.290816+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:29:58.290816+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290819+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290819+00:00", "trade", 14.06, 75.0]
["2026-09-04T15:29:58.290833+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290837+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290840+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:29:58.290840+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:29:58.290845+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290845+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290849+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:29:58.290849+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290855+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290855+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:29:58.290855+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290860+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:29:58.290860+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290860+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:29:58.290864+00:00", "trade", 14.06, 1500.0]
["2026-09-04T15:29:58.290864+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.290866+00:00", "trade", 14.06, 1500.0]
["2026-09-04T15:29:58.290877+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.290887+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.290892+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.290907+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.290912+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.291078+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.291153+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:29:58.291188+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291213+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291257+00:00", "trade", 14.065, 212.0]
["2026-09-04T15:29:58.291326+00:00", "trade", 14.06, 242.0]
["2026-09-04T15:29:58.291408+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291418+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291418+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291418+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291418+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291419+00:00", "trade", 14.06, 355.0]
["2026-09-04T15:29:58.291489+00:00", "trade", 14.06, 27.0]
["2026-09-04T15:29:58.291544+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291549+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291549+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291549+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291552+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:29:58.291669+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291744+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291813+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:29:58.291869+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291945+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291945+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291950+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.291985+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.292546+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.292546+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.293148+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.293148+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.293308+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.293744+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.294610+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:29:58.306311+00:00", "trade", 14.0601, 79.0]
["2026-09-04T15:29:58.306549+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.307031+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.328717+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:29:58.464601+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.573745+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.574216+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.574637+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.574818+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.785895+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.827914+00:00", "trade", 14.0731, 3.0]
["2026-09-04T15:29:58.871019+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:29:58.871422+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:29:58.871694+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.885462+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:29:58.886976+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:58.887212+00:00", "trade", 14.065, 600.0]
["2026-09-04T15:29:58.947765+00:00", "trade", 14.0686, 100.0]
["2026-09-04T15:29:59.554214+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:59.577334+00:00", "trade", 14.0686, 7.0]
["2026-09-04T15:29:59.578401+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:59.924074+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:59.926996+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:29:59.998086+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.135378+00:00", "trade", 14.065, 5100.0]
["2026-09-04T15:30:00.135973+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.141215+00:00", "trade", 14.065, 4300.0]
["2026-09-04T15:30:00.160999+00:00", "trade", 14.0607, 2.0]
["2026-09-04T15:30:00.171831+00:00", "trade", 14.053, 6.0]
["2026-09-04T15:30:00.172288+00:00", "trade", 14.0584, 6.0]
["2026-09-04T15:30:00.172327+00:00", "trade", 14.0724, 36.0]
["2026-09-04T15:30:00.172390+00:00", "trade", 14.0713, 21.0]
["2026-09-04T15:30:00.277997+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.278507+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:30:00.280025+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:30:00.281009+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:30:00.281099+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.288079+00:00", "trade", 14.065, 800.0]
["2026-09-04T15:30:00.372902+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.396624+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.759093+00:00", "trade", 14.065, 1200.0]
["2026-09-04T15:30:00.759186+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:30:00.759267+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:00.760590+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:01.965328+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:01.965618+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:01.966260+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:02.460456+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:02.460942+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:02.557691+00:00", "trade", 14.0685, 79.0]
["2026-09-04T15:30:02.558294+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:02.576206+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:03.046818+00:00", "trade", 14.0532, 128.0]
["2026-09-04T15:30:03.256495+00:00", "trade", 14.0685, 100.0]
["2026-09-04T15:30:03.558861+00:00", "trade", 14.065, 7.0]
["2026-09-04T15:30:04.654057+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.654493+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.657199+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.658172+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.714250+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.914397+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:30:04.915023+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.925815+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:30:04.926405+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.926455+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.926861+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.927763+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.927818+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:04.928655+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:05.789886+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:30:05.854462+00:00", "trade", 14.0586, 900.0]
["2026-09-04T15:30:05.858067+00:00", "trade", 14.0586, 700.0]
["2026-09-04T15:30:05.859577+00:00", "trade", 14.0586, 100.0]
["2026-09-04T15:30:05.861556+00:00", "trade", 14.0586, 100.0]
["2026-09-04T15:30:06.042727+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:06.911444+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:07.154423+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:07.325349+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:07.928425+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:07.928465+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:08.676164+00:00", "trade", 14.0688, 1.0]
["2026-09-04T15:30:09.215570+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215582+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215586+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215586+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215589+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215592+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:09.215592+00:00", "trade", 14.06, 32.0]
["2026-09-04T15:30:09.215598+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:30:09.215598+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215599+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215601+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:09.215601+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215603+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:30:09.215633+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215640+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215643+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:09.215646+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:09.215646+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:09.215649+00:00", "trade", 14.06, 86.0]
["2026-09-04T15:30:09.215652+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:30:09.215655+00:00", "trade", 14.06, 68.0]
["2026-09-04T15:30:09.215655+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215664+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215666+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215673+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215678+00:00", "trade", 14.06, 45.0]
["2026-09-04T15:30:09.215689+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215689+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215691+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:30:09.215694+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:30:09.215694+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215697+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215699+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215704+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:30:09.215727+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215727+00:00", "trade", 14.06, 55.0]
["2026-09-04T15:30:09.215736+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215802+00:00", "trade", 14.06, 86.0]
["2026-09-04T15:30:09.215820+00:00", "trade", 14.06, 14.0]
["2026-09-04T15:30:09.215884+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:30:09.215928+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.215944+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:30:09.215969+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:30:09.215974+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216019+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216039+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216066+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.216118+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:30:09.216180+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216185+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216185+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216190+00:00", "trade", 14.06, 2.0]
["2026-09-04T15:30:09.216190+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216190+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216205+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.216210+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216245+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216260+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216320+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216328+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.216410+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216420+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216450+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216495+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216656+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216681+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216681+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216736+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216736+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216776+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.216921+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.218181+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.219056+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.219056+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.219893+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.221933+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.223837+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:30:09.224855+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.226982+00:00", "trade", 14.06, 97.0]
["2026-09-04T15:30:09.227542+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.227897+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:30:09.227957+00:00", "trade", 14.06, 33.0]
["2026-09-04T15:30:09.229341+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:09.232122+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:30:09.253424+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:30:09.297888+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:30:09.360057+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.145081+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.145281+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.145451+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.145552+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.253834+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:10.787288+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:30:10.982363+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.014692+00:00", "trade", 14.0593, 2.0]
["2026-09-04T15:30:11.015683+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.018599+00:00", "trade", 14.0593, 3.0]
["2026-09-04T15:30:11.036620+00:00", "trade", 14.059, 140.0]
["2026-09-04T15:30:11.037195+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:30:11.037195+00:00", "trade", 14.06, 79.0]
["2026-09-04T15:30:11.037610+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.037610+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.037650+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.038447+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.046559+00:00", "trade", 14.0593, 1.0]
["2026-09-04T15:30:11.053011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.106726+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:30:11.107040+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.107311+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.107311+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.130801+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.131268+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.264800+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:11.809421+00:00", "trade", 14.055, 89.0]
["2026-09-04T15:30:11.810654+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:30:11.967864+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:12.083054+00:00", "trade", 14.055, 3000.0]
["2026-09-04T15:30:12.178438+00:00", "trade", 14.0732, 2.0]
["2026-09-04T15:30:12.184458+00:00", "trade", 14.0732, 1.0]
["2026-09-04T15:30:12.748063+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:30:12.878459+00:00", "trade", 14.0731, 100.0]
["2026-09-04T15:30:13.037459+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:13.126123+00:00", "trade", 14.055, 4400.0]
["2026-09-04T15:30:13.127304+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:30:13.248781+00:00", "trade", 14.055, 4500.0]
["2026-09-04T15:30:13.405975+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:16.900233+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:16.900714+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:17.149539+00:00", "trade", 14.05, 39.0]
["2026-09-04T15:30:17.189436+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:17.636948+00:00", "trade", 14.0585, 7.0]
["2026-09-04T15:30:17.673521+00:00", "trade", 14.0687, 100.0]
["2026-09-04T15:30:19.043333+00:00", "trade", 14.0551, 50.0]
["2026-09-04T15:30:19.096547+00:00", "trade", 14.055, 66.0]
["2026-09-04T15:30:19.098911+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:19.099783+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:19.335805+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:19.569396+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:30:19.604390+00:00", "trade", 14.0521, 18.0]
["2026-09-04T15:30:20.327028+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:30:22.416226+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:22.450588+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:22.679990+00:00", "trade", 14.0733, 1.0]
["2026-09-04T15:30:23.190888+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:30:23.192100+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:30:23.478469+00:00", "trade", 14.0733, 1.0]
["2026-09-04T15:30:23.576036+00:00", "trade", 14.0521, 79.0]
["2026-09-04T15:30:25.016335+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:30:25.017472+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:25.258748+00:00", "trade", 14.0733, 10.0]
["2026-09-04T15:30:25.309126+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:25.462344+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:30:25.462756+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:25.462978+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.306835+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:30:26.306838+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:30:26.307102+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.307473+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.307518+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.307768+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.346981+00:00", "trade", 14.06, 66.0]
["2026-09-04T15:30:26.347102+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.347628+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.347628+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.347984+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.421288+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.421729+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.806543+00:00", "trade", 14.055, 9000.0]
["2026-09-04T15:30:26.913977+00:00", "trade", 14.0599, 100.0]
["2026-09-04T15:30:26.914608+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:26.998076+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.180576+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.399928+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.615957+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.709429+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.709499+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:27.709499+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:28.489601+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:28.492919+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:29.290983+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:29.368789+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:29.998112+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:30.474352+00:00", "trade", 14.0592, 100.0]
["2026-09-04T15:30:30.643889+00:00", "trade", 14.056, 3.0]
["2026-09-04T15:30:31.967526+00:00", "trade", 14.055, 2600.0]
["2026-09-04T15:30:31.967592+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:30:31.967810+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:31.967814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:31.968422+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:31.968479+00:00", "trade", 14.055, 2500.0]
["2026-09-04T15:30:31.968611+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:31.969174+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.969817+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.970334+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.970584+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.970638+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.971330+00:00", "trade", 14.055, 875.0]
["2026-09-04T15:30:31.977215+00:00", "trade", 14.055, 8174.0]
["2026-09-04T15:30:32.410147+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:32.412478+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.208844+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:30:33.284706+00:00", "trade", 14.0581, 1.0]
["2026-09-04T15:30:33.286880+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.682977+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.683719+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:30:33.689181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.690329+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.699979+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:30:33.725227+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.726370+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.727104+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.727382+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.727606+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.727997+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.727999+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:33.728153+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.731867+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:33.750334+00:00", "trade", 14.055, 600.0]
["2026-09-04T15:30:33.758207+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:30:33.978379+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:30:34.465313+00:00", "trade", 14.055, 3000.0]
["2026-09-04T15:30:34.816615+00:00", "trade", 14.055, 2100.0]
["2026-09-04T15:30:34.817171+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:30:35.027732+00:00", "trade", 14.0547, 200.0]
["2026-09-04T15:30:35.240296+00:00", "trade", 14.0751, 1.0]
["2026-09-04T15:30:35.258423+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:35.569465+00:00", "trade", 14.0533, 76.0]
["2026-09-04T15:30:38.301362+00:00", "trade", 14.0541, 14.0]
["2026-09-04T15:30:38.302559+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:30:38.459536+00:00", "trade", 14.055, 3188.0]
["2026-09-04T15:30:38.461008+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:38.899988+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:39.285067+00:00", "trade", 14.0682, 1.0]
["2026-09-04T15:30:39.426415+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:30:39.996256+00:00", "trade", 14.055, 40.0]
["2026-09-04T15:30:40.587319+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:30:40.590753+00:00", "trade", 14.0551, 1.0]
["2026-09-04T15:30:40.605846+00:00", "trade", 14.055, 142.0]
["2026-09-04T15:30:40.967643+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:41.975603+00:00", "trade", 14.0501, 100.0]
["2026-09-04T15:30:42.242371+00:00", "trade", 14.055, 250.0]
["2026-09-04T15:30:42.245054+00:00", "trade", 14.055, 250.0]
["2026-09-04T15:30:42.459238+00:00", "trade", 14.055, 50.0]
["2026-09-04T15:30:42.937325+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:42.948686+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:42.952926+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:42.963349+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:44.925449+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:44.926060+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:45.933422+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:30:45.934646+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:30:46.470050+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:47.325814+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:49.013474+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:49.416200+00:00", "trade", 14.0546, 5.0]
["2026-09-04T15:30:49.418741+00:00", "trade", 14.0546, 4.0]
["2026-09-04T15:30:49.420539+00:00", "trade", 14.0546, 2.0]
["2026-09-04T15:30:50.522721+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:50.780541+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:50.781633+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:30:50.781856+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:30:51.516250+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:54.314270+00:00", "trade", 14.0692, 9.0]
["2026-09-04T15:30:54.555263+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:55.304469+00:00", "trade", 14.0692, 3.0]
["2026-09-04T15:30:55.433293+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:55.434117+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:30:55.623478+00:00", "trade", 14.0519, 1.0]
["2026-09-04T15:30:55.888477+00:00", "trade", 14.055, 27.0]
["2026-09-04T15:30:56.617515+00:00", "trade", 14.0691, 3.0]
["2026-09-04T15:30:57.338020+00:00", "trade", 14.0681, 1.0]
["2026-09-04T15:30:57.339244+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:30:57.339383+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:30:57.530509+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:58.046864+00:00", "trade", 14.055, 40.0]
["2026-09-04T15:30:58.074847+00:00", "trade", 14.0588, 100.0]
["2026-09-04T15:30:58.605282+00:00", "trade", 14.0679, 1.0]
["2026-09-04T15:30:58.619807+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:30:58.632508+00:00", "trade", 14.0679, 2600.0]
["2026-09-04T15:30:58.635570+00:00", "trade", 14.0681, 100.0]
["2026-09-04T15:30:58.641665+00:00", "trade", 14.057, 200.0]
["2026-09-04T15:30:58.651953+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:59.184947+00:00", "trade", 14.0501, 36.0]
["2026-09-04T15:30:59.263458+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:30:59.661705+00:00", "trade", 14.0671, 200.0]
["2026-09-04T15:30:59.819111+00:00", "trade", 14.0564, 1000.0]
["2026-09-04T15:30:59.821445+00:00", "trade", 14.0564, 100.0]
["2026-09-04T15:30:59.823412+00:00", "trade", 14.0564, 100.0]
["2026-09-04T15:30:59.998148+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:00.691157+00:00", "trade", 14.0669, 30.0]
["2026-09-04T15:31:01.320396+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:31:01.320787+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:31:01.320991+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.321031+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.321432+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.357643+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.358124+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.358646+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:01.375607+00:00", "trade", 14.0554, 1.0]
["2026-09-04T15:31:02.180855+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:03.837621+00:00", "trade", 14.0554, 200.0]
["2026-09-04T15:31:05.258021+00:00", "trade", 14.0554, 6.0]
["2026-09-04T15:31:05.259224+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:31:05.497571+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:06.270775+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:06.270778+00:00", "trade", 14.05, 78.0]
["2026-09-04T15:31:06.270781+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:06.271085+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:06.271644+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.271679+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.271744+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.271799+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.271844+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.279683+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:06.325821+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:06.985889+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:07.019764+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:07.097830+00:00", "trade", 14.068, 71.0]
["2026-09-04T15:31:07.289306+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:07.341801+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:07.841861+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:07.873626+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:07.874353+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:08.620588+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:08.621554+00:00", "trade", 14.055, 61.0]
["2026-09-04T15:31:08.622328+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:09.764036+00:00", "trade", 14.068, 5.0]
["2026-09-04T15:31:09.765251+00:00", "trade", 14.055, 11.0]
["2026-09-04T15:31:10.100979+00:00", "trade", 14.0569, 18.0]
["2026-09-04T15:31:10.394767+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:10.723374+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:10.963646+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:10.965004+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:11.271900+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:11.307447+00:00", "trade", 14.055, 30.0]
["2026-09-04T15:31:12.626443+00:00", "trade", 14.0621, 1.0]
["2026-09-04T15:31:12.808458+00:00", "trade", 14.0621, 4.0]
["2026-09-04T15:31:13.297445+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:14.978997+00:00", "trade", 14.057, 100.0]
["2026-09-04T15:31:15.519795+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:15.725795+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:15.839582+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:15.840815+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:31:15.998574+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:31:15.998597+00:00", "trade", 14.055, 20.0]
["2026-09-04T15:31:15.998702+00:00", "trade", 14.055, 318.0]
["2026-09-04T15:31:16.329646+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:17.177586+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:31:17.374185+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:31:17.409116+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:31:18.738586+00:00", "trade", 14.0618, 3.0]
["2026-09-04T15:31:18.741076+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:19.546718+00:00", "trade", 14.0536, 1000.0]
["2026-09-04T15:31:19.614851+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:31:20.338424+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:21.003433+00:00", "trade", 14.0572, 82.0]
["2026-09-04T15:31:21.449051+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:21.475226+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:21.476465+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:31:21.622351+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:31:22.175944+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:31:23.215149+00:00", "trade", 14.0577, 16.0]
["2026-09-04T15:31:23.523820+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:23.635691+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:23.639084+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:23.639405+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:24.097555+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:24.719657+00:00", "trade", 14.055, 3198.0]
["2026-09-04T15:31:24.826513+00:00", "trade", 14.0577, 1.0]
["2026-09-04T15:31:24.930422+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:24.934271+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:24.945106+00:00", "trade", 14.0577, 10.0]
["2026-09-04T15:31:25.349836+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:25.394189+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:28.091775+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:31:28.092968+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:31:28.430888+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:29.150492+00:00", "trade", 14.055, 30.0]
["2026-09-04T15:31:29.249112+00:00", "trade", 14.0574, 75.0]
["2026-09-04T15:31:29.998179+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:30.304432+00:00", "trade", 14.058, 1.0]
["2026-09-04T15:31:30.350224+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:31.318020+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:31.318230+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:32.109920+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:32.110997+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:32.211702+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:32.248177+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:32.252994+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:31:32.254212+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:32.255025+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:32.256344+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:32.256347+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:32.458188+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:31:33.565504+00:00", "trade", 14.0549, 6.0]
["2026-09-04T15:31:34.271311+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:35.844613+00:00", "trade", 14.0529, 100.0]
["2026-09-04T15:31:35.848950+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:35.849849+00:00", "trade", 14.055, 443.0]
["2026-09-04T15:31:35.966533+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:35.967085+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.105444+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.379463+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:31:36.957788+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957788+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:31:36.957795+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957795+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957795+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957800+00:00", "trade", 14.05, 196.0]
["2026-09-04T15:31:36.957839+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957839+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:31:36.957845+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957845+00:00", "trade", 14.05, 82.0]
["2026-09-04T15:31:36.957858+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.957929+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:31:36.957935+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:31:36.957935+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957942+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957942+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957942+00:00", "trade", 14.05, 182.0]
["2026-09-04T15:31:36.957948+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:31:36.957948+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.957951+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:31:36.957951+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:31:36.957953+00:00", "trade", 14.05, 2.0]
["2026-09-04T15:31:36.957953+00:00", "trade", 14.05, 65.0]
["2026-09-04T15:31:36.958002+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:31:36.958043+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958043+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958044+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958044+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:31:36.958050+00:00", "trade", 14.05, 70.0]
["2026-09-04T15:31:36.958050+00:00", "trade", 14.05, 38.0]
["2026-09-04T15:31:36.958064+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958064+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958064+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958068+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958073+00:00", "trade", 14.05, 1538.0]
["2026-09-04T15:31:36.958073+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958077+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958077+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:31:36.958089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958089+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958093+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958093+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958099+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958103+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958103+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958103+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958109+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958109+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958113+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958116+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958118+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958118+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958153+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958199+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958209+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:31:36.958209+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958364+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958389+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958404+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958414+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958416+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958504+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958504+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958504+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958530+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958534+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958534+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958574+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958633+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958640+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958651+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:31:36.958685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958702+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958729+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:31:36.958760+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958762+00:00", "trade", 14.05, 26.0]
["2026-09-04T15:31:36.958816+00:00", "trade", 14.05, 26.0]
["2026-09-04T15:31:36.958837+00:00", "trade", 14.05, 600.0]
["2026-09-04T15:31:36.958837+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958843+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:31:36.958843+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:31:36.958846+00:00", "trade", 14.05, 144.0]
["2026-09-04T15:31:36.958855+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958892+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.958942+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958946+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:31:36.958948+00:00", "trade", 14.05, 230.0]
["2026-09-04T15:31:36.958952+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.958952+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:31:36.958975+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:31:36.958979+00:00", "trade", 14.05, 286.0]
["2026-09-04T15:31:36.958985+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.959051+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.959352+00:00", "trade", 14.05, 49.0]
["2026-09-04T15:31:36.959354+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:31:36.959360+00:00", "trade", 14.05, 46.0]
["2026-09-04T15:31:36.959403+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959481+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959523+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:31:36.959523+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:31:36.959526+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:31:36.959538+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959597+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.959625+00:00", "trade", 14.05, 65.0]
["2026-09-04T15:31:36.959662+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:31:36.959664+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959767+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.959781+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959821+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.959956+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:31:36.959978+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.960028+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:31:36.960043+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.960049+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:31:36.960049+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:31:36.960094+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:36.960197+00:00", "trade", 14.05, 96.0]
["2026-09-04T15:31:36.960197+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:31:36.960199+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:31:36.960199+00:00", "trade", 14.05, 89.0]
["2026-09-04T15:31:36.960454+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.960858+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:31:36.960870+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.961012+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:31:36.961414+00:00", "trade", 14.051, 123.0]
["2026-09-04T15:31:36.961670+00:00", "trade", 14.051, 286.0]
["2026-09-04T15:31:36.962414+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.962734+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.966136+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:31:36.968137+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.970493+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:36.985748+00:00", "trade", 14.05, 111.0]
["2026-09-04T15:31:36.998649+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:36.999110+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:31:37.000853+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:31:37.001426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.007140+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.021374+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.032475+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.032906+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.032922+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.032927+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:31:37.032997+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.033009+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:31:37.033063+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.033081+00:00", "trade", 14.055, 204.0]
["2026-09-04T15:31:37.033102+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:37.033120+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.033153+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.033634+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:37.040175+00:00", "trade", 14.055, 328.0]
["2026-09-04T15:31:37.040473+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:31:37.040494+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.040580+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.040790+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.041131+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.041231+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.224571+00:00", "trade", 14.055, 72.0]
["2026-09-04T15:31:37.224643+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:31:37.224730+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:31:37.503112+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:31:37.736346+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.736768+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:31:37.737253+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.737685+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:31:37.737748+00:00", "trade", 14.06, 44.0]
["2026-09-04T15:31:37.737811+00:00", "trade", 14.06, 1698.0]
["2026-09-04T15:31:37.738345+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.738426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.738466+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.738599+00:00", "trade", 14.06, 1102.0]
["2026-09-04T15:31:37.740045+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:31:37.741107+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.742310+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:37.745908+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:38.566577+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:38.566893+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:38.567131+00:00", "trade", 14.055, 145.0]
["2026-09-04T15:31:38.567588+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:38.568878+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:31:38.569104+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.569200+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:38.569350+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.569474+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.570020+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:38.570215+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:38.570406+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:38.570679+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.571828+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.571838+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:38.571840+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:38.571879+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.571906+00:00", "trade", 14.055, 313.0]
["2026-09-04T15:31:38.571927+00:00", "trade", 14.055, 800.0]
["2026-09-04T15:31:38.572159+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:38.572165+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:38.572168+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:31:38.572174+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:38.572183+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.572213+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:38.572213+00:00", "trade", 14.05, 750.0]
["2026-09-04T15:31:38.572219+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.572243+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.572354+00:00", "trade", 14.055, 28.0]
["2026-09-04T15:31:38.572454+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.572481+00:00", "trade", 14.055, 248.0]
["2026-09-04T15:31:38.572742+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:31:38.583409+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:38.853286+00:00", "trade", 14.056, 18.0]
["2026-09-04T15:31:38.856104+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:31:38.856624+00:00", "trade", 14.055, 29.0]
["2026-09-04T15:31:38.864676+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:39.233556+00:00", "trade", 14.0673, 100.0]
["2026-09-04T15:31:39.585363+00:00", "trade", 14.055, 382.0]
["2026-09-04T15:31:39.588037+00:00", "trade", 14.055, 40.0]
["2026-09-04T15:31:39.909057+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:39.912443+00:00", "trade", 14.055, 18.0]
["2026-09-04T15:31:39.925356+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.019530+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.037096+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.142653+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.586912+00:00", "trade", 14.055, 764.0]
["2026-09-04T15:31:40.590827+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:40.591853+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:40.592836+00:00", "trade", 14.055, 2500.0]
["2026-09-04T15:31:40.593476+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.595699+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:40.595726+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.596018+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:40.601114+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.601440+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.893332+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:31:40.895404+00:00", "trade", 14.055, 2000.0]
["2026-09-04T15:31:40.895630+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:40.902570+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:41.858188+00:00", "trade", 14.055, 572.0]
["2026-09-04T15:31:42.063577+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:31:42.344262+00:00", "trade", 14.06, 5000.0]
["2026-09-04T15:31:42.614614+00:00", "trade", 14.0559, 7.0]
["2026-09-04T15:31:42.618289+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:42.618547+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:42.618572+00:00", "trade", 14.055, 2600.0]
["2026-09-04T15:31:42.618635+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:42.619549+00:00", "trade", 14.055, 1600.0]
["2026-09-04T15:31:42.619606+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:31:42.909929+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:43.503292+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:31:43.534365+00:00", "trade", 14.055, 192.0]
["2026-09-04T15:31:44.535114+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:31:45.592605+00:00", "trade", 14.0501, 8.0]
["2026-09-04T15:31:45.596451+00:00", "trade", 14.055, 2200.0]
["2026-09-04T15:31:45.608513+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:31:45.812771+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:45.812852+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:45.812927+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:45.813066+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:45.813078+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:45.813225+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:45.813249+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:45.813258+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:45.813375+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:45.813408+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:45.857902+00:00", "trade", 14.055, 381.0]
["2026-09-04T15:31:46.121964+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:31:46.191886+00:00", "trade", 14.06, 61.0]
["2026-09-04T15:31:46.220135+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:31:46.220523+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:46.255076+00:00", "trade", 14.059, 200.0]
["2026-09-04T15:31:46.494629+00:00", "trade", 14.055, 20.0]
["2026-09-04T15:31:46.494659+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:31:46.752462+00:00", "trade", 14.055, 75.0]
["2026-09-04T15:31:47.033328+00:00", "trade", 14.055, 286.0]
["2026-09-04T15:31:47.597654+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:31:47.601302+00:00", "trade", 14.055, 2000.0]
["2026-09-04T15:31:47.601852+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:31:47.773479+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:47.773976+00:00", "trade", 14.055, 487.0]
["2026-09-04T15:31:47.774403+00:00", "trade", 14.055, 13.0]
["2026-09-04T15:31:47.905036+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:31:48.647726+00:00", "trade", 14.0541, 149.0]
["2026-09-04T15:31:49.096677+00:00", "trade", 14.067, 100.0]
["2026-09-04T15:31:49.884735+00:00", "trade", 14.055, 216.0]
["2026-09-04T15:31:49.888596+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:31:49.892422+00:00", "trade", 14.055, 14.0]
["2026-09-04T15:31:50.040244+00:00", "trade", 14.0557, 1.0]
["2026-09-04T15:31:50.552414+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:51.727693+00:00", "trade", 14.055, 12.0]
["2026-09-04T15:31:51.874216+00:00", "trade", 14.067, 100.0]
["2026-09-04T15:31:52.238512+00:00", "trade", 14.067, 4.0]
["2026-09-04T15:31:52.378577+00:00", "trade", 14.055, 369.0]
["2026-09-04T15:31:53.249337+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:53.526965+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:31:54.377452+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:54.556612+00:00", "trade", 14.0557, 9.0]
["2026-09-04T15:31:54.793733+00:00", "trade", 14.0669, 1.0]
["2026-09-04T15:31:55.236050+00:00", "trade", 14.0669, 100.0]
["2026-09-04T15:31:55.352228+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:31:55.610441+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:31:55.692280+00:00", "trade", 14.06, 120.0]
["2026-09-04T15:31:55.694003+00:00", "trade", 14.06, 280.0]
["2026-09-04T15:31:55.694049+00:00", "trade", 14.055, 161.0]
["2026-09-04T15:31:57.852282+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:31:57.852655+00:00", "trade", 14.06, 280.0]
["2026-09-04T15:31:57.853044+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:57.853109+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:31:57.853224+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:57.853566+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:31:57.853633+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:31:57.853651+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:57.857304+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:31:57.857367+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:31:57.858426+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:31:57.860399+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:57.863391+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:31:57.911842+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.295486+00:00", "trade", 14.0565, 18.0]
["2026-09-04T15:31:58.429386+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447955+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.447961+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447961+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.447965+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:31:58.447965+00:00", "trade", 14.06, 75.0]
["2026-09-04T15:31:58.447971+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:31:58.447971+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447976+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447979+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447986+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447986+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447989+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.447992+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:31:58.447992+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.447997+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.447997+00:00", "trade", 14.06, 340.0]
["2026-09-04T15:31:58.447997+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.447997+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:31:58.448000+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:31:58.448000+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:31:58.448018+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:31:58.448021+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.448024+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448050+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448095+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448100+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448105+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448105+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448170+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448175+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448181+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448206+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448206+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448214+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448214+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448217+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448218+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448218+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448223+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:31:58.448223+00:00", "trade", 14.06, 116.0]
["2026-09-04T15:31:58.448226+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:31:58.448226+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448229+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.448232+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448232+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448235+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448235+00:00", "trade", 14.06, 184.0]
["2026-09-04T15:31:58.448239+00:00", "trade", 14.06, 98.0]
["2026-09-04T15:31:58.448241+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448244+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448244+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.448246+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448246+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448246+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448250+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448251+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448253+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448262+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:31:58.448289+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448301+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448373+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:31:58.448397+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448398+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:31:58.448401+00:00", "trade", 14.06, 160.0]
["2026-09-04T15:31:58.448404+00:00", "trade", 14.06, 21.0]
["2026-09-04T15:31:58.448404+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:31:58.448410+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:31:58.448410+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:31:58.448412+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:31:58.448412+00:00", "trade", 14.06, 132.0]
["2026-09-04T15:31:58.448416+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:31:58.448416+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:31:58.448422+00:00", "trade", 14.06, 161.0]
["2026-09-04T15:31:58.448422+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:31:58.448431+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448436+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448541+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448551+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:31:58.448602+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.448812+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:31:58.448877+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.448881+00:00", "trade", 14.065, 59.0]
["2026-09-04T15:31:58.448907+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.448907+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.448952+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.448998+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449068+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449068+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449068+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449073+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449073+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449073+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449078+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449078+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449313+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449354+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:31:58.449439+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449486+00:00", "trade", 14.065, 5.0]
["2026-09-04T15:31:58.449604+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449770+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.449880+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.450707+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.450757+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.450957+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.450980+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:31:58.451438+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.451443+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.451443+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.452160+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.455563+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:31:58.465935+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:31:58.472406+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:31:58.472889+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.473242+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:31:58.547216+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.597302+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:31:58.634008+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.635817+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.644383+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.646297+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:58.652587+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:59.465333+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:31:59.811004+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:31:59.998200+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.180947+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:32:00.181145+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:00.184023+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:00.184042+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.184811+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:32:00.185740+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:00.507707+00:00", "trade", 14.0668, 3.0]
["2026-09-04T15:32:00.511632+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.655677+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:00.656817+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:00.656992+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:32:00.657049+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:32:00.657626+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:32:00.657689+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:32:00.659278+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.662648+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:00.662901+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:00.665679+00:00", "trade", 14.065, 400.0]
["2026-09-04T15:32:00.669008+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:00.670310+00:00", "trade", 14.07, 600.0]
["2026-09-04T15:32:00.670600+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.671288+00:00", "trade", 14.065, 400.0]
["2026-09-04T15:32:00.672680+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.696557+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:32:00.782537+00:00", "trade", 14.065, 1500.0]
["2026-09-04T15:32:00.784040+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.784636+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.784972+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.786160+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:00.806640+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:01.888119+00:00", "trade", 14.065, 79.0]
["2026-09-04T15:32:02.197790+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:32:03.049618+00:00", "trade", 14.0561, 225.0]
["2026-09-04T15:32:03.184742+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:32:03.185821+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:03.303278+00:00", "trade", 14.07, 7.0]
["2026-09-04T15:32:03.304338+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:04.196172+00:00", "trade", 14.065, 4.0]
["2026-09-04T15:32:04.213959+00:00", "trade", 14.0565, 500.0]
["2026-09-04T15:32:04.215036+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:04.506845+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:04.567911+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:05.013070+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:05.052367+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:05.052427+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:05.331774+00:00", "trade", 14.07, 80.0]
["2026-09-04T15:32:05.332989+00:00", "trade", 14.065, 16.0]
["2026-09-04T15:32:05.333160+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:32:06.632032+00:00", "trade", 14.07, 173.0]
["2026-09-04T15:32:06.633217+00:00", "trade", 14.065, 8.0]
["2026-09-04T15:32:07.313788+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:32:07.574719+00:00", "trade", 14.0687, 6.0]
["2026-09-04T15:32:07.599320+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:07.841493+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:32:08.679816+00:00", "trade", 14.0562, 16.0]
["2026-09-04T15:32:09.215658+00:00", "trade", 14.0562, 500.0]
["2026-09-04T15:32:10.310480+00:00", "trade", 14.065, 400.0]
["2026-09-04T15:32:10.313677+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:32:10.492470+00:00", "trade", 14.0561, 55.0]
["2026-09-04T15:32:10.670545+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:32:12.447077+00:00", "trade", 14.0699, 2.0]
["2026-09-04T15:32:12.449805+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:12.450587+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:12.535644+00:00", "trade", 14.0666, 100.0]
["2026-09-04T15:32:12.649137+00:00", "trade", 14.065, 3265.0]
["2026-09-04T15:32:12.650638+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:12.650688+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:12.652635+00:00", "trade", 14.065, 600.0]
["2026-09-04T15:32:12.654746+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:12.654839+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:12.658381+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:12.660047+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:12.709617+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:12.711533+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:12.732841+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:12.968994+00:00", "trade", 14.066, 7.0]
["2026-09-04T15:32:12.971495+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:12.977459+00:00", "trade", 14.065, 1200.0]
["2026-09-04T15:32:12.979022+00:00", "trade", 14.065, 600.0]
["2026-09-04T15:32:13.005793+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:13.188095+00:00", "trade", 14.0566, 75.0]
["2026-09-04T15:32:13.199219+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:13.227525+00:00", "trade", 14.065, 24.0]
["2026-09-04T15:32:13.690898+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:32:13.694789+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:13.914305+00:00", "trade", 14.0666, 54.0]
["2026-09-04T15:32:13.914895+00:00", "trade", 14.065, 80.0]
["2026-09-04T15:32:13.916270+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:13.917024+00:00", "trade", 14.0666, 20.0]
["2026-09-04T15:32:14.376905+00:00", "trade", 14.0666, 20.0]
["2026-09-04T15:32:14.379931+00:00", "trade", 14.0666, 2.0]
["2026-09-04T15:32:14.777423+00:00", "trade", 14.065, 9.0]
["2026-09-04T15:32:14.781416+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:32:14.781479+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:32:15.051934+00:00", "trade", 14.07, 1.0]
["2026-09-04T15:32:15.334613+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:32:15.989090+00:00", "trade", 14.0553, 1.0]
["2026-09-04T15:32:16.033681+00:00", "trade", 14.069, 130.0]
["2026-09-04T15:32:16.621057+00:00", "trade", 14.0575, 46.0]
["2026-09-04T15:32:16.621096+00:00", "trade", 14.0575, 44.0]
["2026-09-04T15:32:16.692200+00:00", "trade", 14.0571, 28.0]
["2026-09-04T15:32:17.187232+00:00", "trade", 14.07, 9.0]
["2026-09-04T15:32:17.192696+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:19.608926+00:00", "trade", 14.0568, 28.0]
["2026-09-04T15:32:21.173486+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:21.174253+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:21.174716+00:00", "trade", 14.065, 10.0]
["2026-09-04T15:32:21.957158+00:00", "trade", 14.0666, 37.0]
["2026-09-04T15:32:21.962309+00:00", "trade", 14.0666, 34.0]
["2026-09-04T15:32:21.964775+00:00", "trade", 14.0666, 15.0]
["2026-09-04T15:32:21.966242+00:00", "trade", 14.0666, 7.0]
["2026-09-04T15:32:21.968248+00:00", "trade", 14.0666, 4.0]
["2026-09-04T15:32:22.192528+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:32:22.300013+00:00", "trade", 14.0553, 9.0]
["2026-09-04T15:32:22.947824+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:32:23.245809+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:23.422455+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:32:24.492501+00:00", "trade", 14.065, 7.0]
["2026-09-04T15:32:24.525327+00:00", "trade", 14.065, 6.0]
["2026-09-04T15:32:24.548795+00:00", "trade", 14.0677, 35.0]
["2026-09-04T15:32:24.930565+00:00", "trade", 14.0691, 600.0]
["2026-09-04T15:32:25.006123+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:25.397123+00:00", "trade", 14.0548, 7.0]
["2026-09-04T15:32:27.092642+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:27.558472+00:00", "trade", 14.0558, 1.0]
["2026-09-04T15:32:27.558490+00:00", "trade", 14.0558, 2.0]
["2026-09-04T15:32:29.555266+00:00", "trade", 14.07, 27.0]
["2026-09-04T15:32:29.555324+00:00", "trade", 14.07, 41.0]
["2026-09-04T15:32:29.555384+00:00", "trade", 14.07, 70.0]
["2026-09-04T15:32:29.555441+00:00", "trade", 14.07, 8.0]
["2026-09-04T15:32:29.555547+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:29.555552+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:29.555988+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:29.556000+00:00", "trade", 14.065, 61.0]
["2026-09-04T15:32:29.557111+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:29.662557+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:29.897180+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:29.998216+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:30.106894+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:30.617810+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:31.053107+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:32:31.215846+00:00", "trade", 14.065, 1776.0]
["2026-09-04T15:32:31.219532+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:32:31.422215+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:33.129518+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:33.177474+00:00", "trade", 14.065, 487.0]
["2026-09-04T15:32:33.264056+00:00", "trade", 14.065, 213.0]
["2026-09-04T15:32:33.481185+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:33.875940+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:34.011924+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.011952+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012129+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012159+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012321+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012355+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012511+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.012550+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:34.018257+00:00", "trade", 14.065, 800.0]
["2026-09-04T15:32:34.020763+00:00", "trade", 14.065, 338.0]
["2026-09-04T15:32:34.027044+00:00", "trade", 14.065, 20.0]
["2026-09-04T15:32:34.028094+00:00", "trade", 14.065, 500.0]
["2026-09-04T15:32:34.031047+00:00", "trade", 14.065, 362.0]
["2026-09-04T15:32:34.934749+00:00", "trade", 14.0552, 5.0]
["2026-09-04T15:32:34.944098+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:36.394035+00:00", "trade", 14.064, 180.0]
["2026-09-04T15:32:36.395232+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:36.397914+00:00", "trade", 14.065, 875.0]
["2026-09-04T15:32:36.398648+00:00", "trade", 14.065, 225.0]
["2026-09-04T15:32:36.413356+00:00", "trade", 14.064, 1.0]
["2026-09-04T15:32:38.076648+00:00", "trade", 14.0688, 100.0]
["2026-09-04T15:32:38.077832+00:00", "trade", 14.065, 9.0]
["2026-09-04T15:32:38.303757+00:00", "trade", 14.0581, 16.0]
["2026-09-04T15:32:38.713088+00:00", "trade", 14.064, 200.0]
["2026-09-04T15:32:39.040520+00:00", "trade", 14.0553, 7.0]
["2026-09-04T15:32:40.509979+00:00", "trade", 14.065, 41.0]
["2026-09-04T15:32:40.509982+00:00", "trade", 14.065, 59.0]
["2026-09-04T15:32:43.299078+00:00", "trade", 14.0552, 1.0]
["2026-09-04T15:32:43.622480+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:32:43.623734+00:00", "trade", 14.065, 13.0]
["2026-09-04T15:32:44.084767+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:32:44.468968+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:44.469025+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:45.285681+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:45.285966+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.287729+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:45.287792+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:45.290836+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:45.291242+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:45.292121+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.292146+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.295253+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:45.300855+00:00", "trade", 14.065, 300.0]
["2026-09-04T15:32:45.804236+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:45.804239+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:45.804335+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.804385+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.804966+00:00", "trade", 14.065, 31.0]
["2026-09-04T15:32:45.805272+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.806765+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:45.877012+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:32:46.096615+00:00", "trade", 14.065, 75.0]
["2026-09-04T15:32:46.334220+00:00", "trade", 14.06, 18.0]
["2026-09-04T15:32:46.334232+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334276+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334283+00:00", "trade", 14.06, 86.0]
["2026-09-04T15:32:46.334296+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334298+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:46.334310+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:46.334322+00:00", "trade", 14.06, 82.0]
["2026-09-04T15:32:46.334326+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334329+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334329+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:46.334332+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334334+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:32:46.334337+00:00", "trade", 14.06, 295.0]
["2026-09-04T15:32:46.334346+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:32:46.334346+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334349+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:32:46.334352+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334396+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334406+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334446+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334479+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334479+00:00", "trade", 14.065, 79.0]
["2026-09-04T15:32:46.334494+00:00", "trade", 14.065, 890.0]
["2026-09-04T15:32:46.334494+00:00", "trade", 14.065, 860.0]
["2026-09-04T15:32:46.334496+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334533+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334542+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334566+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:46.334581+00:00", "trade", 14.06, 186.0]
["2026-09-04T15:32:46.334587+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334612+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334629+00:00", "trade", 14.065, 140.0]
["2026-09-04T15:32:46.334629+00:00", "trade", 14.065, 432.0]
["2026-09-04T15:32:46.334662+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334837+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334882+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334882+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334963+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.334963+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335028+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335028+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335028+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335053+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335053+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335058+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335113+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335113+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335138+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335143+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335146+00:00", "trade", 14.065, 233.0]
["2026-09-04T15:32:46.335283+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335404+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335479+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335479+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335805+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.335845+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.337323+00:00", "trade", 14.0613, 93.0]
["2026-09-04T15:32:46.337885+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.337925+00:00", "trade", 14.0613, 1.0]
["2026-09-04T15:32:46.338326+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.345087+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:46.716010+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:47.071698+00:00", "trade", 14.066, 5.0]
["2026-09-04T15:32:48.072841+00:00", "trade", 14.065, 8.0]
["2026-09-04T15:32:48.272321+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:48.328906+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:32:48.329530+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:48.329570+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:48.330051+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:48.412126+00:00", "trade", 14.0613, 11.0]
["2026-09-04T15:32:48.476401+00:00", "trade", 14.065, 20.0]
["2026-09-04T15:32:48.603869+00:00", "trade", 14.07, 10.0]
["2026-09-04T15:32:48.705214+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:48.869470+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:48.923644+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.164532+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.166141+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.446613+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.446697+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:32:49.446799+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.446880+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.446958+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:32:49.447683+00:00", "trade", 14.06, 1100.0]
["2026-09-04T15:32:49.448615+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.450011+00:00", "trade", 14.06, 2000.0]
["2026-09-04T15:32:49.450101+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:32:49.450125+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.450167+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450537+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.450583+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450603+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450609+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.450613+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450642+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.450663+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450693+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450718+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450773+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.450910+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.451235+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.451455+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.451535+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.451575+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.451615+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.451801+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.453643+00:00", "trade", 14.065, 3800.0]
["2026-09-04T15:32:49.454618+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.454795+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.459465+00:00", "trade", 14.06, 209.0]
["2026-09-04T15:32:49.460456+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.462051+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.464604+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.465371+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:32:49.465618+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:49.466015+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.470053+00:00", "trade", 14.06, 191.0]
["2026-09-04T15:32:49.478500+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.520800+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.564454+00:00", "trade", 14.06, 109.0]
["2026-09-04T15:32:49.571683+00:00", "trade", 14.06, 1100.0]
["2026-09-04T15:32:49.572255+00:00", "trade", 14.06, 21.0]
["2026-09-04T15:32:49.572345+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572423+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572496+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:32:49.572498+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572499+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.572501+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572503+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572503+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572508+00:00", "trade", 14.06, 184.0]
["2026-09-04T15:32:49.572508+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:32:49.572508+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572512+00:00", "trade", 14.06, 1759.0]
["2026-09-04T15:32:49.572512+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572513+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572513+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572516+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572516+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:32:49.572516+00:00", "trade", 14.06, 1535.0]
["2026-09-04T15:32:49.572520+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572520+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.572523+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:32:49.572523+00:00", "trade", 14.06, 42.0]
["2026-09-04T15:32:49.572528+00:00", "trade", 14.06, 27.0]
["2026-09-04T15:32:49.572528+00:00", "trade", 14.06, 266.0]
["2026-09-04T15:32:49.572535+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572535+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572535+00:00", "trade", 14.06, 80.0]
["2026-09-04T15:32:49.572540+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572540+00:00", "trade", 14.06, 101.0]
["2026-09-04T15:32:49.572540+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572543+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572547+00:00", "trade", 14.06, 220.0]
["2026-09-04T15:32:49.572547+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572555+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572558+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.572558+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572558+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572564+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572564+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572564+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572603+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572619+00:00", "trade", 14.06, 54.0]
["2026-09-04T15:32:49.572627+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.572639+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572639+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572643+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572664+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572667+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572669+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572669+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572694+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:32:49.572697+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572724+00:00", "trade", 14.06, 46.0]
["2026-09-04T15:32:49.572744+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572744+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572749+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572749+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572751+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:32:49.572754+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572774+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572779+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572784+00:00", "trade", 14.065, 48.0]
["2026-09-04T15:32:49.572784+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572787+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572787+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.572790+00:00", "trade", 14.06, 77.0]
["2026-09-04T15:32:49.572790+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572809+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572809+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572814+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572814+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572819+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572838+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572839+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572841+00:00", "trade", 14.06, 48.0]
["2026-09-04T15:32:49.572854+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572859+00:00", "trade", 14.06, 130.0]
["2026-09-04T15:32:49.572859+00:00", "trade", 14.06, 70.0]
["2026-09-04T15:32:49.572901+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.572949+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572959+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.572980+00:00", "trade", 14.06, 101.0]
["2026-09-04T15:32:49.572991+00:00", "trade", 14.06, 102.0]
["2026-09-04T15:32:49.573006+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:49.573014+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573039+00:00", "trade", 14.06, 127.0]
["2026-09-04T15:32:49.573058+00:00", "trade", 14.06, 130.0]
["2026-09-04T15:32:49.573089+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573095+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573095+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573103+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573110+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573259+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:32:49.573295+00:00", "trade", 14.06, 221.0]
["2026-09-04T15:32:49.573298+00:00", "trade", 14.06, 192.0]
["2026-09-04T15:32:49.573301+00:00", "trade", 14.06, 57.0]
["2026-09-04T15:32:49.573310+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573335+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573335+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573385+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573433+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573455+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573457+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573461+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573511+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573524+00:00", "trade", 14.06, 34.0]
["2026-09-04T15:32:49.573541+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573551+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573638+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573656+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573809+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573826+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573851+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.573854+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.573857+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.574098+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.574519+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:49.574558+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.574558+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.574561+00:00", "trade", 14.06, 51.0]
["2026-09-04T15:32:49.574627+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:49.574633+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.574645+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.574999+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.575033+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.575039+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.575094+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.575400+00:00", "trade", 14.06, 49.0]
["2026-09-04T15:32:49.575400+00:00", "trade", 14.06, 51.0]
["2026-09-04T15:32:49.575400+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.575520+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.575677+00:00", "trade", 14.06, 74.0]
["2026-09-04T15:32:49.575677+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:32:49.575740+00:00", "trade", 14.06, 97.0]
["2026-09-04T15:32:49.575836+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.576810+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.577018+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.577069+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.577254+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.577827+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.578155+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:49.578858+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:32:49.579878+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:49.581438+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:32:49.581459+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:49.601950+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:32:49.669542+00:00", "trade", 14.06, 279.0]
["2026-09-04T15:32:49.688235+00:00", "trade", 14.0613, 89.0]
["2026-09-04T15:32:49.746207+00:00", "trade", 14.06, 140.0]
["2026-09-04T15:32:49.858452+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:49.858539+00:00", "trade", 14.065, 700.0]
["2026-09-04T15:32:50.035270+00:00", "trade", 14.0667, 100.0]
["2026-09-04T15:32:50.305874+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:50.307648+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:50.565519+00:00", "trade", 14.065, 9.0]
["2026-09-04T15:32:50.571596+00:00", "trade", 14.06, 2400.0]
["2026-09-04T15:32:50.595644+00:00", "trade", 14.0677, 1.0]
["2026-09-04T15:32:51.605385+00:00", "trade", 14.07, 20.0]
["2026-09-04T15:32:51.754436+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:52.600411+00:00", "trade", 14.0558, 10.0]
["2026-09-04T15:32:52.896432+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:32:52.901788+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:32:54.430332+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:54.430976+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:55.096495+00:00", "trade", 14.059, 5.0]
["2026-09-04T15:32:57.616051+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:32:57.896935+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.896941+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.896951+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897004+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:32:57.897006+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897007+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897010+00:00", "trade", 14.06, 104.0]
["2026-09-04T15:32:57.897052+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:32:57.897080+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897088+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897223+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897231+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897256+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897325+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897602+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897614+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897773+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897786+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897789+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897807+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897816+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:57.897858+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897862+00:00", "trade", 14.06, 1676.0]
["2026-09-04T15:32:57.897882+00:00", "trade", 14.06, 95.0]
["2026-09-04T15:32:57.897885+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897888+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:57.897888+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897893+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.897900+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.897903+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:32:57.897903+00:00", "trade", 14.06, 50.0]
["2026-09-04T15:32:57.897913+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898023+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898043+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898047+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898063+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898068+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898068+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898071+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898077+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898083+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898093+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898098+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898103+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898138+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898176+00:00", "trade", 14.06, 160.0]
["2026-09-04T15:32:57.898184+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898204+00:00", "trade", 14.06, 60.0]
["2026-09-04T15:32:57.898231+00:00", "trade", 14.06, 22.0]
["2026-09-04T15:32:57.898244+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898285+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:57.898299+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898327+00:00", "trade", 14.06, 95.0]
["2026-09-04T15:32:57.898409+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898409+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898424+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898429+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898432+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898434+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898445+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898474+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898534+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898604+00:00", "trade", 14.06, 95.0]
["2026-09-04T15:32:57.898604+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898650+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898710+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898805+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898823+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.898830+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898835+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:32:57.898850+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898860+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898860+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898865+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898865+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898889+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:32:57.898889+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:32:57.898890+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.898895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.898915+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.898920+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898955+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898965+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898981+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898981+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898985+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.898998+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:57.899000+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.899001+00:00", "trade", 14.06, 19.0]
["2026-09-04T15:32:57.899001+00:00", "trade", 14.06, 75.0]
["2026-09-04T15:32:57.899020+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899041+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:32:57.899071+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899096+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899136+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899161+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899161+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899166+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899201+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899358+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:32:57.899361+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899431+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899482+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899527+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899572+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899607+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899722+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899742+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.899933+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.900644+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.900754+00:00", "trade", 14.05, 48.0]
["2026-09-04T15:32:57.901080+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.901548+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:32:57.901557+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.902014+00:00", "trade", 14.06, 19.0]
["2026-09-04T15:32:57.902627+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:32:57.902835+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.903006+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:32:57.903115+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.903952+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.904824+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.905860+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:32:57.906699+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:32:57.906786+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:32:57.907400+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.908202+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:32:57.908272+00:00", "trade", 14.06, 202.0]
["2026-09-04T15:32:57.921677+00:00", "trade", 14.06, 58.0]
["2026-09-04T15:32:57.930511+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:57.977011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:58.011959+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:58.199501+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:58.451478+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:32:58.475091+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:32:58.490665+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:32:58.492532+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:32:58.502681+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:32:58.530323+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:32:58.552188+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:32:58.655427+00:00", "trade", 14.059, 800.0]
["2026-09-04T15:32:59.491341+00:00", "trade", 14.055, 7.0]
["2026-09-04T15:32:59.665375+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:59.951260+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:32:59.998242+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:00.836953+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:00.844160+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:01.811863+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.029442+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:33:02.032362+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.032404+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:33:02.032744+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.033180+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.033622+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:33:02.033932+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.034816+00:00", "trade", 14.055, 2300.0]
["2026-09-04T15:33:02.034873+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:33:02.043416+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.044785+00:00", "trade", 14.055, 5600.0]
["2026-09-04T15:33:02.045669+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:02.045777+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:33:02.046231+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.074955+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:33:02.085877+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:02.085950+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.086650+00:00", "trade", 14.055, 31.0]
["2026-09-04T15:33:02.086888+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.086928+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.088386+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.180511+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:02.534984+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:02.535591+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:03.573178+00:00", "trade", 14.0668, 1.0]
["2026-09-04T15:33:03.696168+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:04.178526+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:04.178526+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:04.344024+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:33:04.939507+00:00", "trade", 14.0556, 100.0]
["2026-09-04T15:33:04.996153+00:00", "trade", 14.0668, 100.0]
["2026-09-04T15:33:05.000522+00:00", "trade", 14.0668, 2.0]
["2026-09-04T15:33:05.906759+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:06.607129+00:00", "trade", 14.0501, 3407.0]
["2026-09-04T15:33:06.608284+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:33:06.612738+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:33:06.662211+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:06.681120+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:07.576779+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:07.602741+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:07.608290+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:33:07.875410+00:00", "trade", 14.0585, 227.0]
["2026-09-04T15:33:08.446165+00:00", "trade", 14.0555, 1.0]
["2026-09-04T15:33:09.225671+00:00", "trade", 14.05, 258.0]
["2026-09-04T15:33:09.556415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:10.103286+00:00", "trade", 14.0585, 21.0]
["2026-09-04T15:33:10.597458+00:00", "trade", 14.0667, 4.0]
["2026-09-04T15:33:10.601097+00:00", "trade", 14.0667, 2.0]
["2026-09-04T15:33:10.723690+00:00", "trade", 14.0579, 100.0]
["2026-09-04T15:33:10.724826+00:00", "trade", 14.0579, 100.0]
["2026-09-04T15:33:11.524011+00:00", "trade", 14.055, 26.0]
["2026-09-04T15:33:11.530582+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:33:11.532928+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:33:12.527878+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:12.738554+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:12.738554+00:00", "trade", 14.055, 12.0]
["2026-09-04T15:33:12.739871+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:33:12.876444+00:00", "trade", 14.0558, 1.0]
["2026-09-04T15:33:12.876471+00:00", "trade", 14.0558, 100.0]
["2026-09-04T15:33:12.881995+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:13.921771+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:33:14.431899+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:14.711655+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:14.712026+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:14.966522+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:14.966537+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:14.970349+00:00", "trade", 14.055, 250.0]
["2026-09-04T15:33:14.973539+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:33:15.081220+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:15.286894+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:15.524324+00:00", "trade", 14.0558, 2.0]
["2026-09-04T15:33:15.858398+00:00", "trade", 14.055, 66.0]
["2026-09-04T15:33:15.882949+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:33:16.804240+00:00", "trade", 14.06, 15.0]
["2026-09-04T15:33:16.920833+00:00", "trade", 14.0577, 19.0]
["2026-09-04T15:33:16.920908+00:00", "trade", 14.0577, 11.0]
["2026-09-04T15:33:16.920968+00:00", "trade", 14.0577, 11.0]
["2026-09-04T15:33:17.474646+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:18.117688+00:00", "trade", 14.0598, 3.0]
["2026-09-04T15:33:18.118930+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:33:19.407373+00:00", "trade", 14.0668, 200.0]
["2026-09-04T15:33:19.793588+00:00", "trade", 14.0668, 6.0]
["2026-09-04T15:33:20.054642+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:20.881069+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:21.094960+00:00", "trade", 14.056, 26.0]
["2026-09-04T15:33:21.287673+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:33:22.318951+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.319050+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:33:22.319056+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:33:22.319101+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:22.319607+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.319820+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:33:22.320219+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.371075+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.394801+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.518601+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:22.908038+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:23.694424+00:00", "trade", 14.0597, 8.0]
["2026-09-04T15:33:24.083439+00:00", "trade", 14.0558, 10.0]
["2026-09-04T15:33:26.249490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:26.263141+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:33:27.576842+00:00", "trade", 14.0561, 2.0]
["2026-09-04T15:33:27.751771+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.158735+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.159040+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.159080+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.411566+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.553329+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.553780+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.553835+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:29.998273+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:30.221134+00:00", "trade", 14.055, 35.0]
["2026-09-04T15:33:30.222322+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:33:30.222382+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:33:31.379059+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.771102+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.771388+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.771458+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.824623+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:33:31.824624+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.824782+00:00", "trade", 14.05, 72.0]
["2026-09-04T15:33:31.824785+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.824788+00:00", "trade", 14.05, 1843.0]
["2026-09-04T15:33:31.824792+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:33:31.824792+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:33:31.824794+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.824797+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:33:31.824895+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825110+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825134+00:00", "trade", 14.05, 1659.0]
["2026-09-04T15:33:31.825146+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825153+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825153+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825158+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825158+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.825161+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.825181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825203+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825207+00:00", "trade", 14.05, 38.0]
["2026-09-04T15:33:31.825207+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:33:31.825212+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825215+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825224+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825228+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825236+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825276+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825342+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825346+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825346+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825353+00:00", "trade", 14.05, 95.0]
["2026-09-04T15:33:31.825371+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825376+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825376+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825383+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:33:31.825388+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825388+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:33:31.825392+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825393+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825393+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825396+00:00", "trade", 14.05, 81.0]
["2026-09-04T15:33:31.825396+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:33:31.825396+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825406+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825411+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825411+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825416+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825416+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825431+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825432+00:00", "trade", 14.05, 60.0]
["2026-09-04T15:33:31.825461+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825461+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825467+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825467+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825507+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825517+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825522+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825522+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825587+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825591+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825637+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825682+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825697+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825762+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825774+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825804+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825822+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825835+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.825838+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825838+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.825893+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826003+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826007+00:00", "trade", 14.05, 171.0]
["2026-09-04T15:33:31.826008+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826009+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826013+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:33:31.826013+00:00", "trade", 14.05, 125.0]
["2026-09-04T15:33:31.826016+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:33:31.826016+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:33:31.826030+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826033+00:00", "trade", 14.05, 57.0]
["2026-09-04T15:33:31.826033+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826036+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826048+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826093+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826111+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826228+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826258+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826259+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826262+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826339+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826340+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826370+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826379+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826429+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826451+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826454+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826454+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826534+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826644+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826652+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.826684+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826684+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826810+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826910+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826935+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826970+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.826990+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827025+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827030+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827055+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827095+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827186+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827236+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.827239+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:33:31.827426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827491+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.827792+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:33:31.827913+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.827913+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.827915+00:00", "trade", 14.05, 22.0]
["2026-09-04T15:33:31.827973+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.828388+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.828388+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.828945+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.828990+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.828990+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.829765+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:33:31.829912+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.831927+00:00", "trade", 14.05, 92.0]
["2026-09-04T15:33:31.835470+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.835911+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840642+00:00", "trade", 14.05, 34.0]
["2026-09-04T15:33:31.840736+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:33:31.840736+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.840738+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840741+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:33:31.840741+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:33:31.840743+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840757+00:00", "trade", 14.05, 156.0]
["2026-09-04T15:33:31.840760+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:33:31.840763+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.840763+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.840765+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.840765+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:33:31.840818+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840818+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840853+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840858+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.840901+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:33:31.840903+00:00", "trade", 14.05, 96.0]
["2026-09-04T15:33:31.840913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.840991+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:33:31.841027+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841033+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:33:31.841033+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841063+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841075+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841108+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841124+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:33:31.841183+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841213+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841267+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:33:31.841267+00:00", "trade", 14.05, 450.0]
["2026-09-04T15:33:31.841279+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:33:31.841306+00:00", "trade", 14.05, 43.0]
["2026-09-04T15:33:31.841310+00:00", "trade", 14.05, 47.0]
["2026-09-04T15:33:31.841317+00:00", "trade", 14.05, 53.0]
["2026-09-04T15:33:31.841317+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841322+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:33:31.841322+00:00", "trade", 14.05, 29.0]
["2026-09-04T15:33:31.841322+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841327+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841333+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:33:31.841339+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:33:31.841343+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:33:31.841345+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:33:31.841349+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:33:31.841354+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841370+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841439+00:00", "trade", 14.05, 450.0]
["2026-09-04T15:33:31.841439+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841440+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841440+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841445+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841445+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841450+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841460+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841590+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841645+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841881+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841901+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841961+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841977+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.841981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.841986+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.842021+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.842151+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.842221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.842221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.842387+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.843354+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.843374+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.843787+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.843981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.844031+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.845032+00:00", "trade", 14.045, 1200.0]
["2026-09-04T15:33:31.847063+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.850952+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.851303+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.852610+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:33:31.857623+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.926216+00:00", "trade", 14.045, 3100.0]
["2026-09-04T15:33:31.929770+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.932742+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.933584+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.935223+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.941417+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:31.982400+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:32.030765+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:32.031732+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:32.039938+00:00", "trade", 14.045, 48.0]
["2026-09-04T15:33:32.128608+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:32.842036+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:32.850529+00:00", "trade", 14.0557, 1.0]
["2026-09-04T15:33:32.939081+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:33:32.940114+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.538383+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.568266+00:00", "trade", 14.0577, 35.0]
["2026-09-04T15:33:33.698845+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.699557+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.796919+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.797979+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:33:33.798803+00:00", "trade", 14.045, 2600.0]
["2026-09-04T15:33:33.806897+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.807007+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:33:33.807010+00:00", "trade", 14.045, 1100.0]
["2026-09-04T15:33:33.807749+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:33:33.808805+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:33:33.809019+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:33:33.874433+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.875220+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.876894+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.885936+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:33.901663+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.223552+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:34.223555+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:34.223562+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:34.223562+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:33:34.223562+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:34.223678+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:33:34.224727+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.224747+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.224762+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.224806+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:33:34.230410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.230410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.230490+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:34.635933+00:00", "trade", 14.056, 2.0]
["2026-09-04T15:33:34.774472+00:00", "trade", 14.0573, 19.0]
["2026-09-04T15:33:34.938284+00:00", "trade", 14.0557, 9.0]
["2026-09-04T15:33:35.716383+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:33:35.717198+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:33:36.717141+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:33:37.717364+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:33:37.717906+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:33:38.788347+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:33:38.807247+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:33:38.812092+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:33:39.182667+00:00", "trade", 14.0672, 21.0]
["2026-09-04T15:33:39.341192+00:00", "trade", 14.045, 8200.0]
["2026-09-04T15:33:39.342308+00:00", "trade", 14.045, 6417.0]
["2026-09-04T15:33:39.344981+00:00", "trade", 14.04, 17.0]
["2026-09-04T15:33:39.344984+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:33:39.344984+00:00", "trade", 14.04, 42.0]
["2026-09-04T15:33:39.344987+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:33:39.344996+00:00", "trade", 14.04, 1573.0]
["2026-09-04T15:33:39.345033+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.345039+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:33:39.345042+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345042+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.345046+00:00", "trade", 14.04, 120.0]
["2026-09-04T15:33:39.345046+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345051+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345051+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:33:39.345051+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345054+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:33:39.345056+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.345063+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:33:39.345063+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345069+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:33:39.345069+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:33:39.345069+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:33:39.345072+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:33:39.345072+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345074+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345074+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345139+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345139+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345264+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345264+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345291+00:00", "trade", 14.04, 98.0]
["2026-09-04T15:33:39.345294+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345295+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345298+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.345298+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345303+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345304+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345313+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345334+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345379+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345399+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345414+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345434+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345450+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345463+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:33:39.345467+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.345471+00:00", "trade", 14.04, 97.0]
["2026-09-04T15:33:39.345471+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:33:39.345471+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:33:39.345478+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345478+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345478+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345484+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345490+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345496+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345499+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345514+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:33:39.345553+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.345595+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345605+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345625+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345700+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345715+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345750+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345795+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345800+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345800+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345880+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345915+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.345951+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346076+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346076+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346141+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346392+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346477+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346682+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.346712+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.347288+00:00", "trade", 14.035, 296.0]
["2026-09-04T15:33:39.347348+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:33:39.347795+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.347830+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.348067+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:39.348472+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.348473+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.348752+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.348832+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.348872+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.352403+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:39.352842+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.355888+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.356448+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:39.377895+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:39.379040+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:39.379464+00:00", "trade", 14.04, 179.0]
["2026-09-04T15:33:39.422010+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:39.433784+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.583025+00:00", "trade", 14.035, 27.0]
["2026-09-04T15:33:39.584023+00:00", "trade", 14.03, 85.0]
["2026-09-04T15:33:39.584588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.584588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.584629+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.584669+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.584674+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.584709+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.585150+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.585150+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.667215+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.680822+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.681063+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.752523+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.865562+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.910664+00:00", "trade", 14.035, 152.0]
["2026-09-04T15:33:39.911256+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.911697+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.981834+00:00", "trade", 14.03, 394.0]
["2026-09-04T15:33:39.982881+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:39.993361+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.077351+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.108120+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.168137+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.242043+00:00", "trade", 14.03, 33.0]
["2026-09-04T15:33:40.242645+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.242645+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.242685+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.242765+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:40.250193+00:00", "trade", 14.0301, 39.0]
["2026-09-04T15:33:40.457347+00:00", "trade", 14.035, 88.0]
["2026-09-04T15:33:40.458144+00:00", "trade", 14.035, 33.0]
["2026-09-04T15:33:40.552090+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:33:40.693213+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:33:40.700099+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:33:41.579010+00:00", "trade", 14.0528, 2.0]
["2026-09-04T15:33:41.584787+00:00", "trade", 14.03, 2300.0]
["2026-09-04T15:33:42.601594+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:42.602411+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:42.628378+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:42.675199+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:42.971329+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:43.290194+00:00", "trade", 14.0553, 33.0]
["2026-09-04T15:33:43.580489+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:43.636988+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:33:43.645884+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:33:43.876503+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:44.315668+00:00", "trade", 14.0313, 1.0]
["2026-09-04T15:33:44.646993+00:00", "trade", 14.035, 8.0]
["2026-09-04T15:33:44.678848+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:45.030149+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:46.268846+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:33:46.900440+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:47.038765+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.148079+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:33:50.179834+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:33:50.206794+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:33:50.207070+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:33:50.210153+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:50.210208+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210273+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210456+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:33:50.210460+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:33:50.210460+00:00", "trade", 14.04, 55.0]
["2026-09-04T15:33:50.210463+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:33:50.210473+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210478+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210685+00:00", "trade", 14.04, 43.0]
["2026-09-04T15:33:50.210689+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210701+00:00", "trade", 14.035, 24.0]
["2026-09-04T15:33:50.210704+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.210794+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.211140+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.211681+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.211852+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.211852+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.212799+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.213521+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:50.217560+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:51.266858+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:51.579835+00:00", "trade", 14.0665, 9.0]
["2026-09-04T15:33:51.865663+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:51.866430+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:51.868359+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:51.868428+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:33:51.873832+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:52.545451+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:33:52.564369+00:00", "trade", 14.035, 1200.0]
["2026-09-04T15:33:52.566987+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:52.600260+00:00", "trade", 14.0547, 9.0]
["2026-09-04T15:33:52.854671+00:00", "trade", 14.0302, 3569.0]
["2026-09-04T15:33:53.802569+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:33:53.934121+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.225056+00:00", "trade", 14.036, 8.0]
["2026-09-04T15:33:55.298190+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:33:55.713250+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.713716+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.715280+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:33:55.715591+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.715937+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.716072+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:55.815183+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:56.753083+00:00", "trade", 14.0548, 1.0]
["2026-09-04T15:33:57.046764+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.046799+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.048049+00:00", "trade", 14.0454, 100.0]
["2026-09-04T15:33:57.052743+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.052773+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.054779+00:00", "trade", 14.0531, 800.0]
["2026-09-04T15:33:57.057770+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.057810+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:57.059073+00:00", "trade", 14.0431, 100.0]
["2026-09-04T15:33:57.470588+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:58.269571+00:00", "trade", 14.035, 160.0]
["2026-09-04T15:33:58.269634+00:00", "trade", 14.035, 440.0]
["2026-09-04T15:33:58.270843+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:33:58.270858+00:00", "trade", 14.035, 11.0]
["2026-09-04T15:33:58.270967+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:33:58.277423+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:33:58.297366+00:00", "trade", 14.054, 21.0]
["2026-09-04T15:33:58.499237+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:33:58.771574+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:33:59.202926+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:59.203679+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:33:59.204196+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:33:59.204439+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:33:59.220458+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:33:59.294895+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:33:59.998304+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:00.790847+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:34:00.791883+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:00.858782+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:00.960489+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:01.804557+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:01.805134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.189419+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.191160+00:00", "trade", 14.0549, 5.0]
["2026-09-04T15:34:02.257040+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.257095+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.262811+00:00", "trade", 14.04, 1364.0]
["2026-09-04T15:34:02.263520+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.263741+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.263936+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.264793+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:02.269043+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:04.353429+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:04.359484+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:04.461436+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:05.192060+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:05.192671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:05.192676+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:05.476957+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:34:05.478975+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:05.481835+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:34:05.639094+00:00", "trade", 14.0662, 100.0]
["2026-09-04T15:34:05.710051+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:08.061347+00:00", "trade", 14.0662, 4.0]
["2026-09-04T15:34:08.091942+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:08.109696+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:34:08.694912+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:08.913488+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:34:09.092774+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:09.199965+00:00", "trade", 14.0549, 100.0]
["2026-09-04T15:34:09.554618+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:11.863828+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:11.885035+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:12.009883+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.015672+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.015723+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.015861+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.015909+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016038+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016093+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016225+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016276+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016408+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016459+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016586+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016637+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.016760+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.018646+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.096077+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:34:12.206482+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:12.434328+00:00", "trade", 14.0663, 1.0]
["2026-09-04T15:34:12.932085+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:34:13.911894+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:13.933701+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:14.246035+00:00", "trade", 14.035, 800.0]
["2026-09-04T15:34:14.248314+00:00", "trade", 14.035, 2600.0]
["2026-09-04T15:34:14.248795+00:00", "trade", 14.035, 600.0]
["2026-09-04T15:34:14.591789+00:00", "trade", 14.035, 42.0]
["2026-09-04T15:34:15.061319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:15.284365+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:16.035868+00:00", "trade", 14.0508, 12.0]
["2026-09-04T15:34:17.137639+00:00", "trade", 14.0508, 6.0]
["2026-09-04T15:34:17.138791+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:34:17.163645+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:18.523725+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:18.524952+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:34:18.525183+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:34:18.530262+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:18.591449+00:00", "trade", 14.0663, 7.0]
["2026-09-04T15:34:18.602873+00:00", "trade", 14.0663, 10.0]
["2026-09-04T15:34:18.972480+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:18.972492+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:34:18.972739+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:18.972769+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:18.972809+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:18.973155+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:19.626311+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:34:19.626603+00:00", "trade", 14.0507, 35.0]
["2026-09-04T15:34:19.887988+00:00", "trade", 14.04, 1500.0]
["2026-09-04T15:34:19.895313+00:00", "trade", 14.04, 39.0]
["2026-09-04T15:34:19.895373+00:00", "trade", 14.04, 43.0]
["2026-09-04T15:34:19.895434+00:00", "trade", 14.04, 1668.0]
["2026-09-04T15:34:19.895926+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:19.895948+00:00", "trade", 14.04, 38.0]
["2026-09-04T15:34:19.895966+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:19.895984+00:00", "trade", 14.04, 732.0]
["2026-09-04T15:34:19.896041+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:19.896116+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:34:20.573914+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:21.060613+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:21.074799+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:34:21.233721+00:00", "trade", 14.04, 2000.0]
["2026-09-04T15:34:21.251327+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:21.632268+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.729769+00:00", "trade", 14.0544, 1.0]
["2026-09-04T15:34:22.840404+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.841647+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850399+00:00", "trade", 14.04, 132.0]
["2026-09-04T15:34:22.850432+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:34:22.850438+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850441+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:34:22.850441+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850444+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850444+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:34:22.850448+00:00", "trade", 14.04, 68.0]
["2026-09-04T15:34:22.850448+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850453+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850454+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:34:22.850454+00:00", "trade", 14.04, 1400.0]
["2026-09-04T15:34:22.850454+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:34:22.850458+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850459+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:34:22.850459+00:00", "trade", 14.04, 1500.0]
["2026-09-04T15:34:22.850462+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:34:22.850465+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:34:22.850465+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850465+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:34:22.850465+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850468+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:34:22.850468+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:34:22.850474+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:34:22.850474+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:34:22.850477+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:34:22.850477+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850480+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:34:22.850648+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:34:22.850648+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:34:22.850648+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850653+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850653+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850655+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850655+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:34:22.850655+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850660+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850660+00:00", "trade", 14.04, 17.0]
["2026-09-04T15:34:22.850664+00:00", "trade", 14.04, 168.0]
["2026-09-04T15:34:22.850664+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.850667+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:34:22.850679+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850683+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850683+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850688+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850693+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850703+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850708+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:22.850713+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:22.850724+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:22.850763+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:22.850919+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:22.850958+00:00", "trade", 14.04, 79.0]
["2026-09-04T15:34:22.850994+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:34:22.851000+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851048+00:00", "trade", 14.04, 79.0]
["2026-09-04T15:34:22.851054+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851074+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851079+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851079+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851084+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851089+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851090+00:00", "trade", 14.04, 21.0]
["2026-09-04T15:34:22.851094+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851109+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851210+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851210+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851262+00:00", "trade", 14.045, 60.0]
["2026-09-04T15:34:22.851295+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851295+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851388+00:00", "trade", 14.045, 47.0]
["2026-09-04T15:34:22.851425+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851495+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851515+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851545+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851575+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:34:22.851661+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851698+00:00", "trade", 14.04, 50.0]
["2026-09-04T15:34:22.851721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851851+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851881+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.851926+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.851944+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.853322+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:34:22.853655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.853866+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:22.854212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.858073+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.858217+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.859146+00:00", "trade", 14.045, 487.0]
["2026-09-04T15:34:22.859224+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.862172+00:00", "trade", 14.05, 1180.0]
["2026-09-04T15:34:22.862803+00:00", "trade", 14.05, 487.0]
["2026-09-04T15:34:22.863116+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.863804+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.864230+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.865843+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:34:22.870455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.877538+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:34:22.890953+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.891746+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.904654+00:00", "trade", 14.04, 72.0]
["2026-09-04T15:34:22.904690+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.905108+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905353+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905433+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.905589+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905772+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.905789+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.905835+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.905945+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.906261+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.906271+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:22.907676+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.907736+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:22.909582+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:34:22.910060+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:23.179769+00:00", "trade", 14.045, 487.0]
["2026-09-04T15:34:23.759522+00:00", "trade", 14.0539, 10.0]
["2026-09-04T15:34:23.939329+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:24.049208+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:34:24.050243+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:24.050387+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:34:24.150868+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:24.435351+00:00", "trade", 14.0658, 21.0]
["2026-09-04T15:34:24.750988+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:34:25.547136+00:00", "trade", 14.04, 52.0]
["2026-09-04T15:34:25.549161+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:25.549226+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:25.554167+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:25.554223+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:26.260334+00:00", "trade", 14.0417, 2.0]
["2026-09-04T15:34:27.608719+00:00", "trade", 14.0548, 3.0]
["2026-09-04T15:34:27.740917+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:28.389090+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:28.389836+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:28.446221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:29.376796+00:00", "trade", 14.046, 117.0]
["2026-09-04T15:34:29.998330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.113366+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:32.113369+00:00", "trade", 14.04, 62.0]
["2026-09-04T15:34:32.113369+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.113510+00:00", "trade", 14.04, 38.0]
["2026-09-04T15:34:32.113517+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:32.113517+00:00", "trade", 14.04, 1589.0]
["2026-09-04T15:34:32.113519+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:34:32.114070+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114070+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114070+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114105+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114306+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114451+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114456+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114502+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114622+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114968+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.114968+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.155258+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.181794+00:00", "trade", 14.0401, 28.0]
["2026-09-04T15:34:32.183927+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.259867+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.360542+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.448234+00:00", "trade", 14.0657, 100.0]
["2026-09-04T15:34:32.557365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.561330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.594774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:32.645127+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:34:32.646117+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:33.187423+00:00", "trade", 14.0488, 227.0]
["2026-09-04T15:34:33.740644+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:34:33.753066+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:34:34.665132+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:35.034661+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:35.294294+00:00", "trade", 14.0538, 100.0]
["2026-09-04T15:34:35.295367+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:35.499028+00:00", "trade", 14.049, 229.0]
["2026-09-04T15:34:35.500209+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:34:35.592096+00:00", "trade", 14.045, 8.0]
["2026-09-04T15:34:35.858837+00:00", "trade", 14.045, 800.0]
["2026-09-04T15:34:35.868728+00:00", "trade", 14.045, 80.0]
["2026-09-04T15:34:36.136975+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.136978+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.136990+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.136993+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.136999+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.137216+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:34:36.137219+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.137222+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:34:36.137226+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137226+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137231+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137236+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137236+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137236+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137241+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137241+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137241+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137246+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137246+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:34:36.137256+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137301+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137336+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137391+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137406+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137416+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137471+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137481+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:34:36.137526+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.137543+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:34:36.137667+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.137717+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.137841+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.137859+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:36.137868+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.137887+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.137927+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.137982+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.138093+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.138093+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.138168+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.138809+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.139185+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.139564+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.139820+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:34:36.140173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.141507+00:00", "trade", 14.035, 248.0]
["2026-09-04T15:34:36.141651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.142785+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:34:36.145753+00:00", "trade", 14.03, 3.0]
["2026-09-04T15:34:36.145756+00:00", "trade", 14.03, 13.0]
["2026-09-04T15:34:36.145763+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:34:36.145763+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:34:36.145766+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145768+00:00", "trade", 14.03, 1800.0]
["2026-09-04T15:34:36.145768+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145771+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:34:36.145771+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:34:36.145771+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.145777+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:34:36.145781+00:00", "trade", 14.03, 230.0]
["2026-09-04T15:34:36.145783+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:34:36.145787+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:34:36.145790+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:34:36.145790+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:34:36.145793+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145793+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:34:36.145795+00:00", "trade", 14.03, 75.0]
["2026-09-04T15:34:36.145806+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.145851+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:34:36.145873+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:34:36.145882+00:00", "trade", 14.03, 6.0]
["2026-09-04T15:34:36.145886+00:00", "trade", 14.03, 16.0]
["2026-09-04T15:34:36.145886+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:34:36.145891+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:34:36.145891+00:00", "trade", 14.03, 15.0]
["2026-09-04T15:34:36.145894+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145894+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145897+00:00", "trade", 14.03, 49.0]
["2026-09-04T15:34:36.145930+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.145933+00:00", "trade", 14.03, 151.0]
["2026-09-04T15:34:36.145956+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146009+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:34:36.146012+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146017+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146032+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146063+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146067+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146069+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146072+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146072+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:34:36.146077+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146078+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:34:36.146087+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146102+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146122+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146167+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146172+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146207+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146316+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:34:36.146318+00:00", "trade", 14.035, 637.0]
["2026-09-04T15:34:36.146322+00:00", "trade", 14.035, 363.0]
["2026-09-04T15:34:36.146325+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:34:36.146325+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146332+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146332+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:34:36.146337+00:00", "trade", 14.03, 1100.0]
["2026-09-04T15:34:36.146337+00:00", "trade", 14.03, 97.0]
["2026-09-04T15:34:36.146337+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146339+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146343+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146357+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:34:36.146373+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146488+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146603+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146604+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:34:36.146618+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146683+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146688+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146688+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146733+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146859+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.146859+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147059+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147175+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147199+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147214+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147214+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147455+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147886+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.147886+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148327+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148332+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148332+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148332+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148372+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.148925+00:00", "trade", 14.03, 75.0]
["2026-09-04T15:34:36.151174+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.154726+00:00", "trade", 14.03, 700.0]
["2026-09-04T15:34:36.154804+00:00", "trade", 14.03, 905.0]
["2026-09-04T15:34:36.154886+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:34:36.155740+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.155740+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.155775+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.155815+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.155895+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.155935+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.156296+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.158376+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.159781+00:00", "trade", 14.021, 25.0]
["2026-09-04T15:34:36.159787+00:00", "trade", 14.021, 25.0]
["2026-09-04T15:34:36.160416+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.160421+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.160817+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.160857+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.171687+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:34:36.196748+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:34:36.246806+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.419583+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.420054+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.467502+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.806012+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.806103+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.806208+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.806950+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.862130+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:34:36.862206+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.862727+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.862727+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.865298+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.865875+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.869900+00:00", "trade", 14.0201, 7.0]
["2026-09-04T15:34:36.872877+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.919207+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.920535+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.931003+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:34:36.931030+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.931099+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:34:36.931707+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:36.932148+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.103445+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.193419+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.193474+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.690638+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.753417+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:37.784356+00:00", "trade", 14.0268, 1.0]
["2026-09-04T15:34:38.015838+00:00", "trade", 14.0655, 100.0]
["2026-09-04T15:34:38.195825+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:38.197254+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:38.273079+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:38.467567+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:38.467587+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:39.430043+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:39.558269+00:00", "trade", 14.0363, 9.0]
["2026-09-04T15:34:39.889386+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:39.965369+00:00", "trade", 14.0287, 10.0]
["2026-09-04T15:34:39.971151+00:00", "trade", 14.02, 600.0]
["2026-09-04T15:34:39.971737+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:40.007372+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:40.007433+00:00", "trade", 14.0201, 4500.0]
["2026-09-04T15:34:40.060633+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:40.061245+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:40.061547+00:00", "trade", 14.0371, 3.0]
["2026-09-04T15:34:40.061604+00:00", "trade", 14.0371, 5.0]
["2026-09-04T15:34:40.131938+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:40.462780+00:00", "trade", 14.025, 5000.0]
["2026-09-04T15:34:40.914241+00:00", "trade", 14.0512, 24.0]
["2026-09-04T15:34:41.266980+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:41.356698+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:41.702047+00:00", "trade", 14.025, 487.0]
["2026-09-04T15:34:41.763228+00:00", "trade", 14.025, 213.0]
["2026-09-04T15:34:42.185084+00:00", "trade", 14.0513, 1600.0]
["2026-09-04T15:34:42.299291+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:42.458476+00:00", "trade", 14.0651, 13.0]
["2026-09-04T15:34:42.466590+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:42.466626+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:34:42.466695+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:42.494832+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:42.494952+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:42.495016+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:34:42.495016+00:00", "trade", 14.025, 800.0]
["2026-09-04T15:34:42.502609+00:00", "trade", 14.025, 400.0]
["2026-09-04T15:34:42.502609+00:00", "trade", 14.025, 400.0]
["2026-09-04T15:34:42.503316+00:00", "trade", 14.025, 400.0]
["2026-09-04T15:34:42.503376+00:00", "trade", 14.025, 600.0]
["2026-09-04T15:34:42.520962+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:34:42.529557+00:00", "trade", 14.025, 508.0]
["2026-09-04T15:34:42.530654+00:00", "trade", 14.025, 19.0]
["2026-09-04T15:34:42.689997+00:00", "trade", 14.0341, 2.0]
["2026-09-04T15:34:42.693335+00:00", "trade", 14.025, 36.0]
["2026-09-04T15:34:42.836702+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:34:42.899999+00:00", "trade", 14.0202, 19.0]
["2026-09-04T15:34:42.903334+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:34:42.978399+00:00", "trade", 14.025, 510.0]
["2026-09-04T15:34:42.981734+00:00", "trade", 14.025, 22.0]
["2026-09-04T15:34:43.243213+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.243298+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.244842+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.244847+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.247001+00:00", "trade", 14.025, 35.0]
["2026-09-04T15:34:43.248691+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.251473+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.256495+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.515498+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:34:43.515897+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.515957+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:43.516686+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:34:43.624264+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:34:44.069419+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:34:45.333709+00:00", "trade", 14.0517, 2.0]
["2026-09-04T15:34:45.365234+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:34:45.448742+00:00", "trade", 14.025, 123.0]
["2026-09-04T15:34:45.538608+00:00", "trade", 14.065, 10.0]
["2026-09-04T15:34:46.040671+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:46.208218+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:46.209213+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:34:46.228112+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:46.228172+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:46.557436+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:46.934714+00:00", "trade", 14.0442, 12.0]
["2026-09-04T15:34:47.057505+00:00", "trade", 14.0517, 1.0]
["2026-09-04T15:34:47.493940+00:00", "trade", 14.02, 614.0]
["2026-09-04T15:34:47.497057+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:47.497073+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:34:47.497122+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:47.857826+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:49.191137+00:00", "trade", 14.0299, 5.0]
["2026-09-04T15:34:49.273641+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:49.273686+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:50.174309+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:50.465089+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:51.828850+00:00", "trade", 14.021, 185.0]
["2026-09-04T15:34:51.893766+00:00", "trade", 14.0498, 7.0]
["2026-09-04T15:34:52.192867+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:34:53.538997+00:00", "trade", 14.025, 205.0]
["2026-09-04T15:34:54.762840+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:34:54.764016+00:00", "trade", 14.025, 9.0]
["2026-09-04T15:34:55.014649+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:55.014684+00:00", "trade", 14.02, 126000.0]
["2026-09-04T15:34:55.014735+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:55.015075+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:55.295714+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:34:55.457593+00:00", "trade", 14.03, 33.0]
["2026-09-04T15:34:55.669543+00:00", "trade", 14.0438, 10.0]
["2026-09-04T15:34:55.857691+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:56.849792+00:00", "trade", 14.0438, 1.0]
["2026-09-04T15:34:58.121028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.626297+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:34:58.630385+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.630736+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.631092+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.631287+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:34:58.631287+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:58.631362+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.631723+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.631966+00:00", "trade", 14.025, 775.0]
["2026-09-04T15:34:58.633658+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:58.633785+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:58.642070+00:00", "trade", 14.025, 225.0]
["2026-09-04T15:34:58.646517+00:00", "trade", 14.025, 800.0]
["2026-09-04T15:34:58.656754+00:00", "trade", 14.0411, 100.0]
["2026-09-04T15:34:58.660101+00:00", "trade", 14.0411, 100.0]
["2026-09-04T15:34:59.076021+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.076903+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:34:59.081611+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.085448+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.086107+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.088657+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.094343+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.100009+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.103121+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.117411+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.239396+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:34:59.241914+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:34:59.244178+00:00", "trade", 14.025, 90.0]
["2026-09-04T15:34:59.337833+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:34:59.341318+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:34:59.342954+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:34:59.347910+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:34:59.349618+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:34:59.350761+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:34:59.352108+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:34:59.354706+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:34:59.998361+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:00.725451+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:00.727702+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:01.077504+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:01.080025+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:02.260486+00:00", "trade", 14.0248, 2200.0]
["2026-09-04T15:35:02.264269+00:00", "trade", 14.0248, 400.0]
["2026-09-04T15:35:02.264675+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:02.265676+00:00", "trade", 14.0248, 100.0]
["2026-09-04T15:35:02.267074+00:00", "trade", 14.0248, 100.0]
["2026-09-04T15:35:03.032510+00:00", "trade", 14.0272, 119.0]
["2026-09-04T15:35:03.083017+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:03.083057+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:03.206525+00:00", "trade", 14.0287, 1.0]
["2026-09-04T15:35:03.207728+00:00", "trade", 14.025, 9.0]
["2026-09-04T15:35:03.467438+00:00", "trade", 14.026, 1.0]
["2026-09-04T15:35:03.655641+00:00", "trade", 14.025, 20.0]
["2026-09-04T15:35:03.660026+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:03.660066+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:03.660637+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:03.661990+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:04.261514+00:00", "trade", 14.025, 14.0]
["2026-09-04T15:35:04.264158+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:35:04.537189+00:00", "trade", 14.0296, 12.0]
["2026-09-04T15:35:05.380064+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.381392+00:00", "trade", 14.02, 1500.0]
["2026-09-04T15:35:05.381794+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.381799+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.382916+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.398990+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399242+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:35:05.399246+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399246+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.399248+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399270+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399270+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399275+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399276+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399276+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.399276+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399278+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399281+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399282+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399282+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:35:05.399285+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399287+00:00", "trade", 14.02, 394.0]
["2026-09-04T15:35:05.399287+00:00", "trade", 14.02, 111.0]
["2026-09-04T15:35:05.399287+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399287+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.399291+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:35:05.399291+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399297+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:35:05.399297+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:35:05.399297+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399297+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399299+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399302+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:35:05.399302+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:35:05.399309+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399312+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:35:05.399321+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399323+00:00", "trade", 14.02, 89.0]
["2026-09-04T15:35:05.399326+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399335+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399354+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399354+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399370+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399378+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.399395+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399399+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399543+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:35:05.399561+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399561+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399566+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399566+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399591+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.399606+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399611+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399612+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399676+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399681+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399762+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399776+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399777+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399796+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399844+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399937+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399940+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399942+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399955+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399957+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399973+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.399977+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.399987+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.400060+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.400159+00:00", "trade", 14.02, 66.0]
["2026-09-04T15:35:05.400162+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.400195+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:35:05.400197+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.400198+00:00", "trade", 14.02, 66.0]
["2026-09-04T15:35:05.400225+00:00", "trade", 14.02, 34.0]
["2026-09-04T15:35:05.400247+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.400247+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400257+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400263+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400267+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400298+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400323+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400483+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400523+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400529+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.400592+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.400603+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400638+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400818+00:00", "trade", 14.015, 8.0]
["2026-09-04T15:35:05.400839+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.400989+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.401586+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.402122+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.402202+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.402643+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.403961+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.404397+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.405939+00:00", "trade", 14.01, 196.0]
["2026-09-04T15:35:05.406538+00:00", "trade", 14.015, 504.0]
["2026-09-04T15:35:05.406715+00:00", "trade", 14.02, 97.0]
["2026-09-04T15:35:05.406923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:35:05.407031+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:35:05.407545+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:35:05.413087+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:35:05.413150+00:00", "trade", 14.02, 42.0]
["2026-09-04T15:35:05.413210+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413502+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413533+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413535+00:00", "trade", 14.02, 45.0]
["2026-09-04T15:35:05.413539+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.413541+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413545+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:35:05.413545+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:35:05.413559+00:00", "trade", 14.02, 309.0]
["2026-09-04T15:35:05.413571+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413577+00:00", "trade", 14.02, 93.0]
["2026-09-04T15:35:05.413579+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413581+00:00", "trade", 14.02, 293.0]
["2026-09-04T15:35:05.413581+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413584+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413586+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413589+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413599+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413629+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413629+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413639+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413725+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413746+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413770+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413773+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:35:05.413777+00:00", "trade", 14.02, 50.0]
["2026-09-04T15:35:05.413777+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:35:05.413782+00:00", "trade", 14.02, 24.0]
["2026-09-04T15:35:05.413782+00:00", "trade", 14.02, 44.0]
["2026-09-04T15:35:05.413805+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413845+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413860+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413870+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413880+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:35:05.413885+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414005+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414045+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414110+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414166+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414166+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414196+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414201+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414201+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414246+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414321+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414366+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414366+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414386+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414446+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.414526+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.415103+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.415353+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.415361+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.416251+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.416687+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.418187+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:35:05.447991+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.471549+00:00", "trade", 14.0201, 13.0]
["2026-09-04T15:35:05.494898+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:05.494933+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:35:05.859590+00:00", "trade", 14.0598, 10.0]
["2026-09-04T15:35:06.227203+00:00", "trade", 14.0201, 1.0]
["2026-09-04T15:35:07.684387+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:35:07.684543+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:35:07.685208+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:35:07.693027+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:35:07.699808+00:00", "trade", 14.03, 41.0]
["2026-09-04T15:35:07.701005+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:07.701005+00:00", "trade", 14.03, 140.0]
["2026-09-04T15:35:07.701008+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:07.701011+00:00", "trade", 14.03, 500.0]
["2026-09-04T15:35:07.701011+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701020+00:00", "trade", 14.03, 3400.0]
["2026-09-04T15:35:07.701026+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:35:07.701026+00:00", "trade", 14.03, 700.0]
["2026-09-04T15:35:07.701032+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701032+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701032+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701035+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701035+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701062+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701062+00:00", "trade", 14.03, 1400.0]
["2026-09-04T15:35:07.701069+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:35:07.701071+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701071+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:07.701071+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:35:07.701074+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701074+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701076+00:00", "trade", 14.03, 158.0]
["2026-09-04T15:35:07.701076+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701079+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701081+00:00", "trade", 14.03, 157.0]
["2026-09-04T15:35:07.701081+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:35:07.701081+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701083+00:00", "trade", 14.03, 42.0]
["2026-09-04T15:35:07.701084+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701090+00:00", "trade", 14.03, 9.0]
["2026-09-04T15:35:07.701090+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:35:07.701090+00:00", "trade", 14.03, 600.0]
["2026-09-04T15:35:07.701095+00:00", "trade", 14.03, 38.0]
["2026-09-04T15:35:07.701095+00:00", "trade", 14.03, 62.0]
["2026-09-04T15:35:07.701095+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:35:07.701098+00:00", "trade", 14.03, 4400.0]
["2026-09-04T15:35:07.701098+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701104+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:07.701104+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701104+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701107+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:07.701107+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:35:07.701114+00:00", "trade", 14.03, 158.0]
["2026-09-04T15:35:07.701114+00:00", "trade", 14.03, 141.0]
["2026-09-04T15:35:07.701119+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701149+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701154+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701154+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701159+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701179+00:00", "trade", 14.03, 800.0]
["2026-09-04T15:35:07.701179+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:35:07.701239+00:00", "trade", 14.03, 243.0]
["2026-09-04T15:35:07.701239+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701251+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:07.701389+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701389+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701430+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701434+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701439+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701505+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701505+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701510+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701525+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701555+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701555+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701565+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701580+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701630+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701750+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701780+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701790+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701805+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.701991+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702071+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702111+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702231+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702387+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702387+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702387+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702467+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702552+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.702552+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.703108+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.703113+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.703167+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:35:07.703807+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:35:07.703958+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:35:07.704432+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.704432+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.802224+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:07.802660+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:08.094241+00:00", "trade", 14.0249, 600.0]
["2026-09-04T15:35:08.097170+00:00", "trade", 14.0249, 200.0]
["2026-09-04T15:35:08.099209+00:00", "trade", 14.0249, 100.0]
["2026-09-04T15:35:08.340641+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:08.343488+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:08.540226+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.049257+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.049282+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.049909+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.257658+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.950848+00:00", "trade", 14.035, 2000.0]
["2026-09-04T15:35:09.955954+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:09.955990+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.956241+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.956602+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.956882+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:09.957324+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:10.842443+00:00", "trade", 14.0416, 5.0]
["2026-09-04T15:35:11.064429+00:00", "trade", 14.0416, 1.0]
["2026-09-04T15:35:11.584491+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:11.744462+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:11.744973+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:12.193105+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:12.193130+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:12.580418+00:00", "trade", 14.0415, 100.0]
["2026-09-04T15:35:12.650077+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:13.648844+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:13.649320+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:13.726870+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:13.935735+00:00", "trade", 14.0249, 300.0]
["2026-09-04T15:35:13.939478+00:00", "trade", 14.0249, 100.0]
["2026-09-04T15:35:15.293338+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:15.296020+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:15.370362+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:15.370397+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:15.525210+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:15.525446+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:16.725468+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:35:16.746383+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:35:16.806598+00:00", "trade", 14.029, 38.0]
["2026-09-04T15:35:16.815295+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:35:17.857391+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:19.754185+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:19.754666+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:20.345132+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.035009+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.036517+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.037608+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:35:21.037608+00:00", "trade", 14.035, 750.0]
["2026-09-04T15:35:21.038146+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.040847+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:21.040913+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.041840+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.041870+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.128952+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.158673+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:21.654033+00:00", "trade", 14.0245, 3.0]
["2026-09-04T15:35:21.654649+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:22.021326+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:23.122166+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:23.122191+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:23.122236+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:23.122682+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:23.299779+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:24.523095+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:24.523536+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:25.918341+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.349958+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.523438+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:35:26.524815+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.600289+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.739840+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:26.740418+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.740899+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:26.925999+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:27.558433+00:00", "trade", 14.0415, 3.0]
["2026-09-04T15:35:28.355789+00:00", "trade", 14.0229, 3.0]
["2026-09-04T15:35:28.620233+00:00", "trade", 14.0594, 10.0]
["2026-09-04T15:35:29.827868+00:00", "trade", 14.041, 10.0]
["2026-09-04T15:35:29.847287+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:29.998398+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:30.226440+00:00", "trade", 14.0289, 12.0]
["2026-09-04T15:35:32.566790+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:32.567231+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:32.748532+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:33.162300+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:33.168093+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:35:33.173096+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:33.256379+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:33.794910+00:00", "trade", 14.0403, 8.0]
["2026-09-04T15:35:33.794964+00:00", "trade", 14.0403, 1.0]
["2026-09-04T15:35:33.858965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:35.230895+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:36.235426+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:36.320414+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:36.447439+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:35:37.214983+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.455480+00:00", "trade", 14.0218, 100.0]
["2026-09-04T15:35:37.663975+00:00", "trade", 14.036, 14.0]
["2026-09-04T15:35:37.816255+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:37.816860+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.816860+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.816900+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.816901+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:35:37.816928+00:00", "trade", 14.035, 995.0]
["2026-09-04T15:35:37.816975+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.817497+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:37.828395+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:35:37.902323+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:38.282980+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:38.566585+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:38.725142+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:40.162210+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:41.124533+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:41.473779+00:00", "trade", 14.035, 3305.0]
["2026-09-04T15:35:41.474360+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:41.474973+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:35:41.475568+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:41.483182+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:35:41.483848+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:41.555730+00:00", "trade", 14.0259, 2.0]
["2026-09-04T15:35:41.556756+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:43.216694+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:43.216886+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:43.216923+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:43.217253+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:43.217494+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:43.364279+00:00", "trade", 14.035, 2996.0]
["2026-09-04T15:35:43.372720+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:35:43.372765+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:35:43.372910+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:35:43.373505+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:43.392733+00:00", "trade", 14.035, 3000.0]
["2026-09-04T15:35:43.528715+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.076588+00:00", "trade", 14.0227, 1.0]
["2026-09-04T15:35:45.081992+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:35:45.897229+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.897265+00:00", "trade", 14.04, 609.0]
["2026-09-04T15:35:45.897397+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:35:45.897445+00:00", "trade", 14.04, 800.0]
["2026-09-04T15:35:45.897484+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.897536+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:35:45.897843+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.897923+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.897987+00:00", "trade", 14.04, 551.0]
["2026-09-04T15:35:45.898053+00:00", "trade", 14.04, 131.0]
["2026-09-04T15:35:45.898101+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:35:45.898576+00:00", "trade", 14.04, 159.0]
["2026-09-04T15:35:45.898603+00:00", "trade", 14.04, 281.0]
["2026-09-04T15:35:45.898630+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.898720+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.898720+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.899196+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:35:45.899460+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.899460+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:35:45.899463+00:00", "trade", 14.04, 460.0]
["2026-09-04T15:35:45.899487+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.899637+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.899923+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.899963+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.900311+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:35:45.900374+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:45.900605+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.901046+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.901311+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:45.910274+00:00", "trade", 14.04, 609.0]
["2026-09-04T15:35:46.257486+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:47.474561+00:00", "trade", 14.0232, 1.0]
["2026-09-04T15:35:48.058586+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:49.035790+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:35:49.391418+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:49.391884+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:49.500678+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:49.578944+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:51.076629+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:53.193635+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:53.194862+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:35:54.230425+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:54.230911+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:54.291851+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:54.363196+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.003331+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:55.003966+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.003966+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.158088+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.260206+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.260687+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:55.868679+00:00", "trade", 14.035, 30.0]
["2026-09-04T15:35:56.139880+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:56.240805+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:56.522580+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:56.523056+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:57.068703+00:00", "trade", 14.0262, 6.0]
["2026-09-04T15:35:57.903186+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:57.903662+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:58.033792+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:58.300636+00:00", "trade", 14.0262, 13.0]
["2026-09-04T15:35:58.511183+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:58.627177+00:00", "trade", 14.0398, 1.0]
["2026-09-04T15:35:58.813702+00:00", "trade", 14.0536, 100.0]
["2026-09-04T15:35:58.838873+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:58.932281+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:35:59.159559+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:59.162048+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:35:59.499626+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:35:59.910831+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:35:59.998448+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:00.016427+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:36:00.016427+00:00", "trade", 14.035, 37.0]
["2026-09-04T15:36:00.017062+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:00.017503+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:00.097046+00:00", "trade", 14.0398, 9.0]
["2026-09-04T15:36:00.292240+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:36:00.292914+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:00.293365+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:00.858281+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:36:00.860169+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:36:00.860250+00:00", "trade", 14.035, 500.0]
["2026-09-04T15:36:01.488256+00:00", "trade", 14.035, 31.0]
["2026-09-04T15:36:01.488322+00:00", "trade", 14.035, 121.0]
["2026-09-04T15:36:02.929544+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:03.340123+00:00", "trade", 14.0397, 2.0]
["2026-09-04T15:36:03.341305+00:00", "trade", 14.035, 8.0]
["2026-09-04T15:36:04.945443+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:36:06.157315+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:36:08.111893+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:08.112344+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:08.214337+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:08.400365+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:08.498742+00:00", "trade", 14.049, 11.0]
["2026-09-04T15:36:08.528480+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:11.069654+00:00", "trade", 14.0235, 4.0]
["2026-09-04T15:36:11.069690+00:00", "trade", 14.0235, 8.0]
["2026-09-04T15:36:11.069774+00:00", "trade", 14.0357, 3.0]
["2026-09-04T15:36:11.072149+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:11.072785+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:11.073226+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:11.655060+00:00", "trade", 14.036, 39.0]
["2026-09-04T15:36:12.540927+00:00", "trade", 14.0356, 1500.0]
["2026-09-04T15:36:12.542406+00:00", "trade", 14.0356, 200.0]
["2026-09-04T15:36:12.758801+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:36:12.768857+00:00", "trade", 14.035, 88.0]
["2026-09-04T15:36:13.222908+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222911+00:00", "trade", 14.03, 48.0]
["2026-09-04T15:36:13.222920+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222932+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222971+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:36:13.222974+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222977+00:00", "trade", 14.03, 93.0]
["2026-09-04T15:36:13.222980+00:00", "trade", 14.03, 152.0]
["2026-09-04T15:36:13.222980+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222983+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222986+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:36:13.222986+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.222989+00:00", "trade", 14.03, 70.0]
["2026-09-04T15:36:13.223029+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:36:13.223031+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223035+00:00", "trade", 14.03, 223.0]
["2026-09-04T15:36:13.223035+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:36:13.223041+00:00", "trade", 14.03, 18.0]
["2026-09-04T15:36:13.223041+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:36:13.223041+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:36:13.223047+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:36:13.223047+00:00", "trade", 14.03, 602.0]
["2026-09-04T15:36:13.223047+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223047+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223048+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223049+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223049+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223052+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:36:13.223052+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:36:13.223055+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223058+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223128+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223148+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223157+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223172+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:36:13.223173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223181+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223181+00:00", "trade", 14.03, 10.0]
["2026-09-04T15:36:13.223184+00:00", "trade", 14.03, 323.0]
["2026-09-04T15:36:13.223228+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223230+00:00", "trade", 14.03, 2177.0]
["2026-09-04T15:36:13.223230+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223236+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:36:13.223236+00:00", "trade", 14.03, 1520.0]
["2026-09-04T15:36:13.223239+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:36:13.223239+00:00", "trade", 14.03, 1594.0]
["2026-09-04T15:36:13.223251+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:36:13.223254+00:00", "trade", 14.03, 248.0]
["2026-09-04T15:36:13.223254+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223264+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:36:13.223284+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223288+00:00", "trade", 14.03, 151.0]
["2026-09-04T15:36:13.223288+00:00", "trade", 14.03, 45.0]
["2026-09-04T15:36:13.223304+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223311+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223335+00:00", "trade", 14.03, 286.0]
["2026-09-04T15:36:13.223368+00:00", "trade", 14.03, 14.0]
["2026-09-04T15:36:13.223369+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223399+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223499+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223503+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223529+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223536+00:00", "trade", 14.03, 57.0]
["2026-09-04T15:36:13.223544+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223545+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223624+00:00", "trade", 14.03, 300.0]
["2026-09-04T15:36:13.223624+00:00", "trade", 14.03, 43.0]
["2026-09-04T15:36:13.223624+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223629+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223630+00:00", "trade", 14.03, 57.0]
["2026-09-04T15:36:13.223630+00:00", "trade", 14.03, 123.0]
["2026-09-04T15:36:13.223655+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223705+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223705+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223708+00:00", "trade", 14.03, 29.0]
["2026-09-04T15:36:13.223720+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223747+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223753+00:00", "trade", 14.03, 38.0]
["2026-09-04T15:36:13.223759+00:00", "trade", 14.03, 82.0]
["2026-09-04T15:36:13.223768+00:00", "trade", 14.03, 57.0]
["2026-09-04T15:36:13.223777+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223810+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223810+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223815+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223816+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:36:13.223819+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223820+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223820+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.223861+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.223865+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:36:13.223873+00:00", "trade", 14.03, 400.0]
["2026-09-04T15:36:13.223873+00:00", "trade", 14.03, 781.0]
["2026-09-04T15:36:13.223875+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.223891+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.224000+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224076+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224086+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224121+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224126+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224206+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224225+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.224252+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.224286+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224315+00:00", "trade", 14.025, 103.0]
["2026-09-04T15:36:13.224326+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224326+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224406+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224446+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224481+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:36:13.224577+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:36:13.224632+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224792+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224807+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.224826+00:00", "trade", 14.03, 45.0]
["2026-09-04T15:36:13.224933+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225023+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225097+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:36:13.225196+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.225208+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225274+00:00", "trade", 14.03, 55.0]
["2026-09-04T15:36:13.225280+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.225308+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225444+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225479+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225485+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.225512+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:36:13.225965+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.225965+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.226085+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.226483+00:00", "trade", 14.025, 6.0]
["2026-09-04T15:36:13.226927+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.227689+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.228489+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:36:13.231159+00:00", "trade", 14.03, 34.0]
["2026-09-04T15:36:13.256864+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.262978+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.266515+00:00", "trade", 14.025, 4.0]
["2026-09-04T15:36:13.297221+00:00", "trade", 14.025, 7700.0]
["2026-09-04T15:36:13.297345+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.297350+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.297440+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.297696+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.297701+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.297708+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:36:13.297711+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:36:13.297948+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:36:13.297952+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:36:13.297952+00:00", "trade", 14.025, 650.0]
["2026-09-04T15:36:13.298192+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298204+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:36:13.298227+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298312+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298347+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298628+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298628+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298708+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.298869+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.300352+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.300392+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.318791+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:36:13.325813+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:36:13.327963+00:00", "trade", 14.025, 350.0]
["2026-09-04T15:36:13.327966+00:00", "trade", 14.025, 650.0]
["2026-09-04T15:36:13.327990+00:00", "trade", 14.025, 350.0]
["2026-09-04T15:36:13.330411+00:00", "trade", 14.02, 33.0]
["2026-09-04T15:36:13.330441+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.330444+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.330447+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:36:13.330450+00:00", "trade", 14.02, 14.0]
["2026-09-04T15:36:13.330453+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:36:13.330456+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:36:13.330459+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.330462+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:36:13.330469+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.330474+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:36:13.330484+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330499+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330524+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330559+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330574+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330584+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330599+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330649+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330674+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330687+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.330690+00:00", "trade", 14.02, 44.0]
["2026-09-04T15:36:13.330693+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:36:13.330755+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:36:13.330860+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.330935+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331021+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.331025+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331055+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331065+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331135+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331135+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331170+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331221+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331301+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331301+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331321+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331351+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331441+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331481+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331481+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331561+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331637+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331722+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.331862+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.332042+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.332042+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.332438+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.333012+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:36:13.333040+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.334082+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.337014+00:00", "trade", 14.02, 89.0]
["2026-09-04T15:36:13.343044+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.343080+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:36:13.366424+00:00", "trade", 14.015, 66.0]
["2026-09-04T15:36:13.368970+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.375680+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:36:13.411346+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.411827+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.424330+00:00", "trade", 14.015, 800.0]
["2026-09-04T15:36:13.432031+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.467236+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:36:13.610073+00:00", "trade", 14.0101, 3.0]
["2026-09-04T15:36:13.813092+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.814992+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.815102+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.833506+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.858546+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:36:13.859132+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:13.859613+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:14.008840+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:14.008843+00:00", "trade", 14.01, 900.0]
["2026-09-04T15:36:14.008849+00:00", "trade", 14.01, 6.0]
["2026-09-04T15:36:14.008849+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:36:14.008852+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:14.008852+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:36:14.008855+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.008855+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:36:14.008858+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:36:14.008858+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009039+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009042+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009048+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009054+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:14.009057+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:36:14.009060+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009063+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009066+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009069+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:36:14.009084+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:14.009090+00:00", "trade", 14.01, 38.0]
["2026-09-04T15:36:14.009094+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:36:14.009094+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:36:14.009096+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009099+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:14.009100+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009104+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:14.009105+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009144+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:14.009198+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009201+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009244+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:14.009290+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:14.009294+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:14.009310+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:14.009380+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009400+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009400+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009520+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009540+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009662+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:14.009700+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009725+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009735+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009741+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009741+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009781+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009781+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009821+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.009866+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010021+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010021+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010061+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010101+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010137+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010290+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:36:14.010342+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.010492+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.011720+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.011725+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.012181+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.012221+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.012262+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.015561+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:36:14.017905+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.017985+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.018361+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.021664+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.025388+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.038359+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:36:14.038614+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.078958+00:00", "trade", 14.005, 70.0]
["2026-09-04T15:36:14.087466+00:00", "trade", 14.0, 100.0]
["2026-09-04T15:36:14.087561+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.087611+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.088107+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.088167+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.088488+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.088551+00:00", "trade", 14.005, 700.0]
["2026-09-04T15:36:14.088560+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:36:14.088563+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.088614+00:00", "trade", 14.0, 8.0]
["2026-09-04T15:36:14.088626+00:00", "trade", 14.0, 50.0]
["2026-09-04T15:36:14.088930+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:36:14.088930+00:00", "trade", 14.005, 491.0]
["2026-09-04T15:36:14.088949+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.089125+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.089130+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.089712+00:00", "trade", 14.005, 509.0]
["2026-09-04T15:36:14.089712+00:00", "trade", 14.005, 191.0]
["2026-09-04T15:36:14.089726+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.090199+00:00", "trade", 14.005, 2250.0]
["2026-09-04T15:36:14.110776+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.315147+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.381108+00:00", "trade", 14.005, 700.0]
["2026-09-04T15:36:14.381235+00:00", "trade", 14.005, 300.0]
["2026-09-04T15:36:14.386419+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:14.386419+00:00", "trade", 14.005, 750.0]
["2026-09-04T15:36:14.387123+00:00", "trade", 14.005, 250.0]
["2026-09-04T15:36:14.394734+00:00", "trade", 14.0, 1100.0]
["2026-09-04T15:36:14.394802+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.394821+00:00", "trade", 14.0, 1018.0]
["2026-09-04T15:36:14.395182+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:14.395754+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.396346+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.396621+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.406913+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:14.723612+00:00", "trade", 14.005, 415.0]
["2026-09-04T15:36:14.758717+00:00", "trade", 14.005, 3000.0]
["2026-09-04T15:36:14.808970+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:14.808970+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:14.816972+00:00", "trade", 14.01, 27.0]
["2026-09-04T15:36:14.817170+00:00", "trade", 14.01, 42.0]
["2026-09-04T15:36:14.817200+00:00", "trade", 14.005, 3.0]
["2026-09-04T15:36:14.817523+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817604+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817604+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817608+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817608+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817644+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817644+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.817684+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.818085+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.818244+00:00", "trade", 14.0, 1.0]
["2026-09-04T15:36:14.819092+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.820004+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.827211+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.829211+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:36:14.829236+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.829286+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.829296+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.829325+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:14.829968+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.840386+00:00", "trade", 14.005, 4.0]
["2026-09-04T15:36:14.840774+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.840834+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.841381+00:00", "trade", 14.005, 4.0]
["2026-09-04T15:36:14.857679+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.858696+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.915156+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:14.915597+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.057971+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:36:15.456618+00:00", "trade", 14.0471, 100.0]
["2026-09-04T15:36:15.522330+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:36:15.523233+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.593408+00:00", "trade", 14.0245, 38.0]
["2026-09-04T15:36:15.594738+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.653067+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.653548+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.793823+00:00", "trade", 14.0099, 167.0]
["2026-09-04T15:36:15.794924+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.830454+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.993642+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.994846+00:00", "trade", 14.005, 400.0]
["2026-09-04T15:36:15.995241+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:15.995301+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:16.074014+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:17.077494+00:00", "trade", 14.024, 11.0]
["2026-09-04T15:36:17.239021+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:17.926613+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:17.926652+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:36:17.932771+00:00", "trade", 14.01, 33.0]
["2026-09-04T15:36:17.932838+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:36:17.932901+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:36:17.933494+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:18.006191+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:36:18.007179+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:18.101145+00:00", "trade", 14.005, 7000.0]
["2026-09-04T15:36:18.101749+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:18.101990+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:18.102426+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:19.014792+00:00", "trade", 14.0324, 23.0]
["2026-09-04T15:36:19.015965+00:00", "trade", 14.005, 5.0]
["2026-09-04T15:36:19.017008+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:19.070826+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:19.844718+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:19.864781+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:19.917922+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:36:20.672547+00:00", "trade", 14.01, 9.0]
["2026-09-04T15:36:20.672635+00:00", "trade", 14.01, 70.0]
["2026-09-04T15:36:20.674054+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:20.674468+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:20.683211+00:00", "trade", 14.01, 162.0]
["2026-09-04T15:36:20.684577+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:20.938554+00:00", "trade", 14.005, 4.0]
["2026-09-04T15:36:21.313609+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:21.532095+00:00", "trade", 14.0369, 1.0]
["2026-09-04T15:36:21.772442+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:21.772529+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:21.773278+00:00", "trade", 14.005, 134.0]
["2026-09-04T15:36:21.773377+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:21.773807+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:21.773810+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:36:21.834783+00:00", "trade", 14.005, 134.0]
["2026-09-04T15:36:21.834862+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:36:21.834862+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:36:22.251897+00:00", "trade", 14.0235, 11.0]
["2026-09-04T15:36:24.338834+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:24.421044+00:00", "trade", 14.005, 63.0]
["2026-09-04T15:36:26.519639+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:26.521567+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:36:26.521588+00:00", "trade", 14.01, 800.0]
["2026-09-04T15:36:26.521613+00:00", "trade", 14.01, 800.0]
["2026-09-04T15:36:26.521616+00:00", "trade", 14.01, 14.0]
["2026-09-04T15:36:26.521619+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:26.521621+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:36:26.521621+00:00", "trade", 14.01, 125.0]
["2026-09-04T15:36:26.521624+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:26.521627+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:26.521627+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:36:26.521627+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:36:26.521724+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:26.521815+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:36:26.521845+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521845+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521850+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521856+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:36:26.521856+00:00", "trade", 14.01, 14.0]
["2026-09-04T15:36:26.521862+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:36:26.521862+00:00", "trade", 14.01, 1800.0]
["2026-09-04T15:36:26.521865+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:26.521865+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:26.521865+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521868+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:26.521875+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521910+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.521930+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.521965+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:36:26.522000+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:36:26.522000+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522125+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522145+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522196+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522205+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522210+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522231+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522236+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522286+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522311+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522311+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522431+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522606+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522712+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522767+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522827+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522907+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.522922+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.523813+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:36:26.523850+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:36:26.523930+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.526145+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.526907+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.528716+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.540424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.544438+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.556788+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.557740+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.586386+00:00", "trade", 14.0101, 27.0]
["2026-09-04T15:36:26.588333+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:26.720753+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:27.285328+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:36:27.572150+00:00", "trade", 14.0371, 2.0]
["2026-09-04T15:36:27.858799+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:27.861724+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:28.749290+00:00", "trade", 14.015, 8900.0]
["2026-09-04T15:36:28.752760+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:36:28.793405+00:00", "trade", 14.036, 2.0]
["2026-09-04T15:36:28.806234+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:29.750415+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:36:29.820641+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:29.998475+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:30.101302+00:00", "trade", 14.036, 9.0]
["2026-09-04T15:36:32.137310+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:36:32.143635+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:32.144597+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:32.146958+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:32.148436+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:32.397823+00:00", "trade", 14.022, 100.0]
["2026-09-04T15:36:33.040587+00:00", "trade", 14.015, 11.0]
["2026-09-04T15:36:33.043687+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:33.169276+00:00", "trade", 14.0203, 48.0]
["2026-09-04T15:36:34.755245+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:34.755491+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:34.796258+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:34.858814+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:34.859587+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:36:34.905132+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:35.369928+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:36.398136+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:36.504213+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:37.138818+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:37.553852+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:37.561857+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:36:37.669210+00:00", "trade", 14.0201, 8.0]
["2026-09-04T15:36:38.493573+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:38.596573+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.209732+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.209762+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.211072+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:39.211920+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:39.211963+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.213396+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.213456+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:39.220214+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:36:39.258685+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:39.273687+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:36:39.278282+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:36:39.339897+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:41.998835+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.230478+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:36:42.394372+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.394407+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.435235+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:36:42.436582+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.673496+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.789006+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.827899+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:42.827899+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:43.846795+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:36:44.312131+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:44.413944+00:00", "trade", 14.021, 400.0]
["2026-09-04T15:36:45.731702+00:00", "trade", 14.034, 100.0]
["2026-09-04T15:36:45.872449+00:00", "trade", 14.016, 7.0]
["2026-09-04T15:36:45.873619+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:36:45.887680+00:00", "trade", 14.034, 1.0]
["2026-09-04T15:36:46.214299+00:00", "trade", 14.0164, 4.0]
["2026-09-04T15:36:46.218819+00:00", "trade", 14.0164, 1.0]
["2026-09-04T15:36:46.696686+00:00", "trade", 14.0425, 100.0]
["2026-09-04T15:36:46.729539+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:46.830370+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:46.939611+00:00", "trade", 14.021, 34.0]
["2026-09-04T15:36:46.939656+00:00", "trade", 14.021, 12.0]
["2026-09-04T15:36:47.283668+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:36:47.284380+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:47.284426+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:36:47.292319+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:47.322170+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:47.783683+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:47.858727+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.178819+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.179526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.179526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.182488+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.449413+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:48.734814+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:36:48.945387+00:00", "trade", 14.0125, 36.0]
["2026-09-04T15:36:48.948461+00:00", "trade", 14.015, 77.0]
["2026-09-04T15:36:51.527501+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:36:51.527504+00:00", "trade", 14.02, 21.0]
["2026-09-04T15:36:51.527559+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528176+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528186+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528251+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528251+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528617+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.528737+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.529293+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:51.530656+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:52.667713+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:55.879567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:56.642944+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:56.749553+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:57.093153+00:00", "trade", 14.0109, 1500.0]
["2026-09-04T15:36:57.094197+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:36:57.099626+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:57.227465+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:57.282102+00:00", "trade", 14.0101, 2.0]
["2026-09-04T15:36:57.996164+00:00", "trade", 14.0163, 2.0]
["2026-09-04T15:36:57.999249+00:00", "trade", 14.0163, 1.0]
["2026-09-04T15:36:58.602437+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.602463+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.603064+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.603355+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.747899+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.747929+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.749267+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.765473+00:00", "trade", 14.0163, 8.0]
["2026-09-04T15:36:58.801898+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:58.802274+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:58.802536+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:58.803160+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:58.803507+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:36:58.826981+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:36:58.840976+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:36:59.210149+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.211652+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.211677+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.212996+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.213291+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.309275+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:36:59.321935+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.322586+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.323027+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.324947+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.750834+00:00", "trade", 14.0161, 14.0]
["2026-09-04T15:36:59.976117+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.981369+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:36:59.998501+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.061166+00:00", "trade", 14.0328, 9.0]
["2026-09-04T15:37:00.062508+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.567529+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:37:00.567893+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:37:00.645661+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.952828+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.952831+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:00.952834+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.952837+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:37:00.952840+00:00", "trade", 14.01, 1605.0]
["2026-09-04T15:37:00.952843+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:00.952843+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:37:00.952846+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.952846+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:37:00.952966+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953000+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953000+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953017+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953027+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953032+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953042+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:37:00.953044+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:37:00.953047+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953057+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953060+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953082+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953168+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:00.953172+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:00.953172+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:00.953176+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:37:00.953176+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953176+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:37:00.953176+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953179+00:00", "trade", 14.01, 89.0]
["2026-09-04T15:37:00.953179+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:00.953182+00:00", "trade", 14.01, 1500.0]
["2026-09-04T15:37:00.953182+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:37:00.953213+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953216+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953223+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953306+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953308+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:00.953318+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:37:00.953318+00:00", "trade", 14.01, 89.0]
["2026-09-04T15:37:00.953318+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:37:00.953323+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953348+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:37:00.953353+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953393+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953408+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953428+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953438+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953523+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953534+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:37:00.953563+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953599+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953624+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953859+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953889+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953895+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.953899+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.953985+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:00.954020+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.954090+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.954320+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.954320+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.955719+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.956801+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.957718+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:00.957810+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:37:00.975228+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:37:01.067359+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:01.632643+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:37:01.634102+00:00", "trade", 14.0, 75.0]
["2026-09-04T15:37:02.876991+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:03.035540+00:00", "trade", 14.021, 214.0]
["2026-09-04T15:37:07.137729+00:00", "trade", 14.0211, 600.0]
["2026-09-04T15:37:07.229616+00:00", "trade", 14.0211, 513.0]
["2026-09-04T15:37:07.707323+00:00", "trade", 14.0199, 34.0]
["2026-09-04T15:37:08.833886+00:00", "trade", 14.0151, 1.0]
["2026-09-04T15:37:08.881751+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:37:09.467767+00:00", "trade", 14.0318, 1.0]
["2026-09-04T15:37:09.714640+00:00", "trade", 14.0199, 11.0]
["2026-09-04T15:37:09.721722+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:10.104463+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:11.433045+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:11.434724+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:11.574612+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:11.670904+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:37:11.676395+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:37:12.806433+00:00", "trade", 14.032, 4.0]
["2026-09-04T15:37:12.806464+00:00", "trade", 14.032, 100.0]
["2026-09-04T15:37:13.798651+00:00", "trade", 14.0411, 300.0]
["2026-09-04T15:37:13.803306+00:00", "trade", 14.0411, 300.0]
["2026-09-04T15:37:13.805477+00:00", "trade", 14.0411, 200.0]
["2026-09-04T15:37:13.807450+00:00", "trade", 14.0411, 100.0]
["2026-09-04T15:37:13.809660+00:00", "trade", 14.0411, 100.0]
["2026-09-04T15:37:13.811338+00:00", "trade", 14.0411, 400.0]
["2026-09-04T15:37:13.944215+00:00", "trade", 14.0313, 3.0]
["2026-09-04T15:37:15.415690+00:00", "trade", 14.0411, 2.0]
["2026-09-04T15:37:15.588421+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:37:15.588424+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:37:15.588424+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:37:15.589678+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:15.590114+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:15.590649+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:37:15.692868+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:15.692868+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:16.733125+00:00", "trade", 14.0195, 40.0]
["2026-09-04T15:37:17.518104+00:00", "trade", 14.0104, 1.0]
["2026-09-04T15:37:18.731746+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:18.731776+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:18.732417+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:18.732578+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:19.242567+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:19.537925+00:00", "trade", 14.0411, 20.0]
["2026-09-04T15:37:19.718769+00:00", "trade", 14.0, 25.0]
["2026-09-04T15:37:19.880921+00:00", "trade", 14.006, 4.0]
["2026-09-04T15:37:20.070893+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071043+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071211+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:37:20.071214+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:20.071235+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:37:20.071247+00:00", "trade", 14.01, 18.0]
["2026-09-04T15:37:20.071247+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071253+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:20.071253+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071259+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071542+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071614+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:37:20.071617+00:00", "trade", 14.01, 1150.0]
["2026-09-04T15:37:20.071656+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071656+00:00", "trade", 14.01, 600.0]
["2026-09-04T15:37:20.071674+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:20.071677+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071771+00:00", "trade", 14.01, 71.0]
["2026-09-04T15:37:20.071773+00:00", "trade", 14.01, 78.0]
["2026-09-04T15:37:20.071775+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071780+00:00", "trade", 14.01, 120.0]
["2026-09-04T15:37:20.071780+00:00", "trade", 14.01, 3500.0]
["2026-09-04T15:37:20.071780+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071780+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071782+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:37:20.071785+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071785+00:00", "trade", 14.01, 14.0]
["2026-09-04T15:37:20.071796+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071825+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071830+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:37:20.071840+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:37:20.071849+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071849+00:00", "trade", 14.01, 800.0]
["2026-09-04T15:37:20.071878+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071878+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:20.071881+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:20.071891+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.071927+00:00", "trade", 14.01, 225.0]
["2026-09-04T15:37:20.071931+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.071981+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.071981+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072036+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072046+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072086+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072091+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072149+00:00", "trade", 14.01, 86.0]
["2026-09-04T15:37:20.072151+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072211+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072251+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072291+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072306+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072331+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072366+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072412+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072452+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072612+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072672+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072732+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.072767+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.073277+00:00", "trade", 14.015, 27.0]
["2026-09-04T15:37:20.073866+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:20.074056+00:00", "trade", 14.01, 90.0]
["2026-09-04T15:37:20.074121+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.074572+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.074652+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.075093+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.075213+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.075599+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.075810+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.076296+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.076491+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.079293+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.082786+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.105024+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.169752+00:00", "trade", 14.0101, 11.0]
["2026-09-04T15:37:20.181201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.181256+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:20.182128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:21.041338+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:21.067554+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:22.201664+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:22.203178+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:22.227035+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:22.733101+00:00", "trade", 14.015, 4500.0]
["2026-09-04T15:37:24.405688+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:37:24.474952+00:00", "trade", 14.0405, 23.0]
["2026-09-04T15:37:24.502293+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:37:25.741203+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:26.204045+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:26.530743+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:26.622414+00:00", "trade", 14.0304, 6.0]
["2026-09-04T15:37:27.603926+00:00", "trade", 14.031, 1.0]
["2026-09-04T15:37:27.603965+00:00", "trade", 14.031, 1.0]
["2026-09-04T15:37:28.260157+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:37:28.261206+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:37:28.793539+00:00", "trade", 14.0303, 1.0]
["2026-09-04T15:37:28.986989+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:29.330611+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:29.998521+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:30.474319+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:30.508420+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:30.509402+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:31.514184+00:00", "trade", 14.015, 167.0]
["2026-09-04T15:37:31.741344+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:31.768930+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:31.769932+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:31.950357+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:31.951008+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:32.775698+00:00", "trade", 14.0185, 6.0]
["2026-09-04T15:37:32.857601+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:32.858528+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:33.046295+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:33.075286+00:00", "trade", 14.023, 27.0]
["2026-09-04T15:37:33.246772+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:33.305307+00:00", "trade", 14.0301, 1.0]
["2026-09-04T15:37:33.306675+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:33.313263+00:00", "trade", 14.0301, 1.0]
["2026-09-04T15:37:33.689829+00:00", "trade", 14.0301, 10.0]
["2026-09-04T15:37:33.781109+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:34.678344+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:35.306078+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:35.820012+00:00", "trade", 14.0242, 7.0]
["2026-09-04T15:37:36.299638+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:36.316577+00:00", "trade", 14.0183, 11.0]
["2026-09-04T15:37:37.610789+00:00", "trade", 14.015, 230.0]
["2026-09-04T15:37:37.741299+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:38.391907+00:00", "trade", 14.0298, 5.0]
["2026-09-04T15:37:39.476364+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:39.845893+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:39.845954+00:00", "trade", 14.015, 3000.0]
["2026-09-04T15:37:39.874045+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:40.125954+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:37:40.127012+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:40.184284+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:37:40.928576+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:37:41.011337+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:41.011390+00:00", "trade", 14.0102, 99.0]
["2026-09-04T15:37:41.669468+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:41.713423+00:00", "trade", 14.023, 4.0]
["2026-09-04T15:37:41.812795+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:42.416229+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:37:42.520694+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:37:42.745696+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:42.746888+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.407806+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:37:43.466781+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.466845+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:37:43.555232+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.555304+00:00", "trade", 14.015, 2937.0]
["2026-09-04T15:37:43.555903+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.555918+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.607661+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.611275+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.626737+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:43.798183+00:00", "trade", 14.0296, 2.0]
["2026-09-04T15:37:44.374657+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.598384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.600569+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.857686+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.870767+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.870770+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:37:44.870773+00:00", "trade", 14.01, 600.0]
["2026-09-04T15:37:44.870868+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.870878+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871715+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871715+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871715+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871790+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871795+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.871870+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.878245+00:00", "trade", 14.0295, 2.0]
["2026-09-04T15:37:44.879514+00:00", "trade", 14.0101, 11.0]
["2026-09-04T15:37:44.879579+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:44.880603+00:00", "trade", 14.015, 60.0]
["2026-09-04T15:37:45.696132+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:37:45.706841+00:00", "trade", 14.015, 17.0]
["2026-09-04T15:37:48.741736+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:48.742845+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:37:48.742996+00:00", "trade", 14.02, 79.0]
["2026-09-04T15:37:49.336887+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:49.444799+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:49.445240+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:49.480859+00:00", "trade", 14.0284, 5.0]
["2026-09-04T15:37:49.979406+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:50.166857+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:51.318288+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:53.671597+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:37:53.672797+00:00", "trade", 14.015, 8.0]
["2026-09-04T15:37:53.974036+00:00", "trade", 14.016, 3.0]
["2026-09-04T15:37:54.089428+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:54.190780+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:54.250241+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:54.745901+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:37:54.984118+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:55.057903+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.242498+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.302029+00:00", "trade", 14.015, 13.0]
["2026-09-04T15:37:57.319240+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.614804+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.656353+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.656834+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:57.917519+00:00", "trade", 14.0266, 1.0]
["2026-09-04T15:37:57.935397+00:00", "trade", 14.0266, 2.0]
["2026-09-04T15:37:58.112268+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:58.112298+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:58.113060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:37:59.998552+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:00.329375+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:00.741207+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:00.742247+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:38:00.871847+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:38:01.282612+00:00", "trade", 14.01, 34.0]
["2026-09-04T15:38:01.283118+00:00", "trade", 14.01, 34.0]
["2026-09-04T15:38:01.283571+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:01.284127+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:01.284568+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:01.677097+00:00", "trade", 14.0125, 2.0]
["2026-09-04T15:38:01.858254+00:00", "trade", 14.015, 118.0]
["2026-09-04T15:38:01.858345+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:38:01.860669+00:00", "trade", 14.015, 982.0]
["2026-09-04T15:38:01.861857+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:01.889168+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:38:02.110429+00:00", "trade", 14.0257, 5.0]
["2026-09-04T15:38:02.365300+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.365325+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.365831+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.365882+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.365917+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.366117+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.366558+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.366718+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:02.392596+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:02.392605+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:38:02.392605+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:38:02.393056+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:38:05.552716+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:05.804120+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:06.655990+00:00", "trade", 14.0223, 40.0]
["2026-09-04T15:38:06.824598+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:06.879680+00:00", "trade", 14.0254, 10.0]
["2026-09-04T15:38:08.758531+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:08.758531+00:00", "trade", 14.015, 51.0]
["2026-09-04T15:38:08.759169+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:38:08.759487+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:38:08.760476+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:08.762164+00:00", "trade", 14.015, 38.0]
["2026-09-04T15:38:09.414873+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:10.652790+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:10.652810+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:10.672367+00:00", "trade", 14.0254, 2.0]
["2026-09-04T15:38:10.849518+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:10.849668+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:10.951350+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.067507+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.071516+00:00", "trade", 14.02, 92.0]
["2026-09-04T15:38:11.071727+00:00", "trade", 14.02, 41.0]
["2026-09-04T15:38:11.071730+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:38:11.072057+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.072428+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.072845+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.072869+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.074428+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.274836+00:00", "trade", 14.01, 34.0]
["2026-09-04T15:38:11.274923+00:00", "trade", 14.01, 26.0]
["2026-09-04T15:38:11.275276+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.275842+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.275853+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.276048+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.276334+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.277336+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.322388+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.455675+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.487526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.487556+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.488118+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.488283+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.588677+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:11.589915+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:12.148434+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:38:12.151792+00:00", "trade", 14.015, 33.0]
["2026-09-04T15:38:12.426680+00:00", "trade", 14.015, 35.0]
["2026-09-04T15:38:12.428926+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:38:12.438520+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:12.570043+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:12.898406+00:00", "trade", 14.013, 1.0]
["2026-09-04T15:38:12.919838+00:00", "trade", 14.0254, 4.0]
["2026-09-04T15:38:12.982214+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:13.002201+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:13.230249+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:14.441595+00:00", "trade", 14.0101, 2500.0]
["2026-09-04T15:38:14.445420+00:00", "trade", 14.0101, 1200.0]
["2026-09-04T15:38:14.447727+00:00", "trade", 14.0101, 300.0]
["2026-09-04T15:38:14.449444+00:00", "trade", 14.0101, 100.0]
["2026-09-04T15:38:14.486008+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:14.858494+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:14.870647+00:00", "trade", 14.015, 700.0]
["2026-09-04T15:38:14.961093+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:15.167921+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:15.740943+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:16.131629+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:16.946424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:16.997823+00:00", "trade", 14.0131, 1.0]
["2026-09-04T15:38:18.091565+00:00", "trade", 14.0384, 200.0]
["2026-09-04T15:38:18.357277+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:18.357758+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:18.392646+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:19.342395+00:00", "trade", 14.015, 14.0]
["2026-09-04T15:38:19.345058+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:19.741096+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:20.533693+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:38:20.957019+00:00", "trade", 14.0125, 10.0]
["2026-09-04T15:38:20.960411+00:00", "trade", 14.0125, 1.0]
["2026-09-04T15:38:21.776790+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:22.102785+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:38:22.193206+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:22.340829+00:00", "trade", 14.0253, 4.0]
["2026-09-04T15:38:22.369451+00:00", "trade", 14.0253, 1.0]
["2026-09-04T15:38:23.741484+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:23.771437+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:23.873911+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:23.987266+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.000748+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.104706+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.185774+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.289205+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.562375+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:24.675133+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:26.501014+00:00", "trade", 14.0208, 9.0]
["2026-09-04T15:38:26.632511+00:00", "trade", 14.0253, 2.0]
["2026-09-04T15:38:27.643457+00:00", "trade", 14.0255, 3.0]
["2026-09-04T15:38:27.744474+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:27.957621+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:28.127267+00:00", "trade", 14.016, 16.0]
["2026-09-04T15:38:28.654238+00:00", "trade", 14.0208, 200.0]
["2026-09-04T15:38:29.595706+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:38:29.595746+00:00", "trade", 14.015, 30.0]
["2026-09-04T15:38:29.595839+00:00", "trade", 14.015, 20.0]
["2026-09-04T15:38:29.998588+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:30.777322+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:31.757095+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:31.773652+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:31.780319+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:38:31.784691+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:32.952701+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:32.953895+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:32.954166+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:32.958201+00:00", "trade", 14.0127, 800.0]
["2026-09-04T15:38:32.960968+00:00", "trade", 14.0127, 200.0]
["2026-09-04T15:38:32.997589+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:33.117794+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:34.310541+00:00", "trade", 14.0239, 5.0]
["2026-09-04T15:38:35.766459+00:00", "trade", 14.0239, 1.0]
["2026-09-04T15:38:37.676816+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:38:37.853519+00:00", "trade", 14.0381, 100.0]
["2026-09-04T15:38:38.534120+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:38:38.907167+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:38:39.485392+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:38:39.864946+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:40.107666+00:00", "trade", 14.0227, 10.0]
["2026-09-04T15:38:40.938111+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:40.941461+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:43.480328+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:43.483170+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:43.493100+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:43.845033+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:44.047189+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:44.157901+00:00", "trade", 14.015, 182.0]
["2026-09-04T15:38:45.002395+00:00", "trade", 14.0226, 5.0]
["2026-09-04T15:38:45.340638+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:45.340640+00:00", "trade", 14.015, 900.0]
["2026-09-04T15:38:45.340643+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:38:45.342658+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:45.344607+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:47.788288+00:00", "trade", 14.015, 3000.0]
["2026-09-04T15:38:47.792007+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:47.954725+00:00", "trade", 14.015, 1246.0]
["2026-09-04T15:38:47.955777+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:48.699813+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:48.700800+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:48.702579+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:48.842863+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:48.904858+00:00", "trade", 14.0225, 1.0]
["2026-09-04T15:38:49.336060+00:00", "trade", 14.0225, 2.0]
["2026-09-04T15:38:49.523528+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.655527+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.727875+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.847394+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.847870+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.952464+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.961390+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:49.970498+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:38:50.344993+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:50.817147+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:50.918899+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:51.457917+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:51.458233+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:51.459075+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:51.851460+00:00", "trade", 14.0225, 1.0]
["2026-09-04T15:38:52.670143+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:52.670173+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:38:52.670176+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:52.670749+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:52.670754+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:52.670909+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:52.670949+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:52.671190+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:53.233533+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:53.233613+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:53.237252+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:53.853058+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:53.853694+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.330716+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.330810+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.330906+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.330990+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.331080+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.331411+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.331486+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.331727+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.331727+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.332028+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:38:54.332106+00:00", "trade", 14.01, 21.0]
["2026-09-04T15:38:54.332187+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.332268+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333119+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333225+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.333303+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333522+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333549+00:00", "trade", 14.01, 46.0]
["2026-09-04T15:38:54.333609+00:00", "trade", 14.01, 130.0]
["2026-09-04T15:38:54.333663+00:00", "trade", 14.01, 33.0]
["2026-09-04T15:38:54.333691+00:00", "trade", 14.01, 90.0]
["2026-09-04T15:38:54.333739+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333748+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333754+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333757+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.333757+00:00", "trade", 14.01, 33.0]
["2026-09-04T15:38:54.333769+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333772+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333775+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333779+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.333779+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333781+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333781+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333784+00:00", "trade", 14.01, 89.0]
["2026-09-04T15:38:54.333802+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:38:54.333832+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333856+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333872+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:38:54.333874+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333877+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333877+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333880+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333886+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333886+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333893+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:38:54.333895+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:38:54.333898+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333898+00:00", "trade", 14.01, 58.0]
["2026-09-04T15:38:54.333910+00:00", "trade", 14.01, 69.0]
["2026-09-04T15:38:54.333913+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.333928+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333928+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333931+00:00", "trade", 14.01, 17.0]
["2026-09-04T15:38:54.333964+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333967+00:00", "trade", 14.01, 311.0]
["2026-09-04T15:38:54.333967+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.333973+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333989+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.333989+00:00", "trade", 14.01, 31.0]
["2026-09-04T15:38:54.333997+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.334012+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.334021+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.334022+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.334027+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.334028+00:00", "trade", 14.01, 71.0]
["2026-09-04T15:38:54.334028+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334028+00:00", "trade", 14.01, 1200.0]
["2026-09-04T15:38:54.334032+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.334034+00:00", "trade", 14.01, 78.0]
["2026-09-04T15:38:54.334034+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334037+00:00", "trade", 14.01, 114.0]
["2026-09-04T15:38:54.334038+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:38:54.334041+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334041+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:38:54.334043+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334046+00:00", "trade", 14.01, 67.0]
["2026-09-04T15:38:54.334052+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:38:54.334055+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.334058+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334064+00:00", "trade", 14.01, 1714.0]
["2026-09-04T15:38:54.334073+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334097+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334097+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334128+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334133+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:38:54.334133+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:38:54.334138+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334142+00:00", "trade", 14.01, 267.0]
["2026-09-04T15:38:54.334172+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.334173+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334175+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334175+00:00", "trade", 14.01, 232.0]
["2026-09-04T15:38:54.334178+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334203+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334265+00:00", "trade", 14.01, 75.0]
["2026-09-04T15:38:54.334376+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334399+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334399+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334434+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334438+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334438+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:38:54.334488+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334512+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:38:54.334519+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334683+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:38:54.334695+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334699+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334704+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334704+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334719+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.334729+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334797+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334810+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.334948+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.334960+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.335005+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.335010+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.335010+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.335032+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:38:54.335050+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.335090+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.335290+00:00", "trade", 14.005, 10.0]
["2026-09-04T15:38:54.335331+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.335363+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:38:54.335967+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.336036+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.336608+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.336969+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.338168+00:00", "trade", 14.01, 11.0]
["2026-09-04T15:38:54.338488+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.338969+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.339210+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.339783+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:38:54.341166+00:00", "trade", 14.005, 100.0]
["2026-09-04T15:38:54.342150+00:00", "trade", 14.005, 19.0]
["2026-09-04T15:38:54.342212+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.342303+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.342877+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:38:54.345542+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:38:54.355579+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.356015+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.372002+00:00", "trade", 14.01, 57.0]
["2026-09-04T15:38:54.419395+00:00", "trade", 14.0195, 32.0]
["2026-09-04T15:38:54.437243+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.456292+00:00", "trade", 14.005, 450.0]
["2026-09-04T15:38:54.457331+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:54.860130+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:38:54.870522+00:00", "trade", 14.005, 6.0]
["2026-09-04T15:38:55.133862+00:00", "trade", 14.0024, 9.0]
["2026-09-04T15:38:55.133883+00:00", "trade", 14.0024, 1.0]
["2026-09-04T15:38:55.333751+00:00", "trade", 14.0125, 1.0]
["2026-09-04T15:38:55.426883+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:56.733112+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:56.734030+00:00", "trade", 14.0122, 210.0]
["2026-09-04T15:38:56.763952+00:00", "trade", 14.0219, 4.0]
["2026-09-04T15:38:57.012009+00:00", "trade", 14.0215, 100.0]
["2026-09-04T15:38:57.018679+00:00", "trade", 14.0215, 200.0]
["2026-09-04T15:38:57.022516+00:00", "trade", 14.0215, 100.0]
["2026-09-04T15:38:57.027228+00:00", "trade", 14.0212, 100.0]
["2026-09-04T15:38:57.032443+00:00", "trade", 14.0175, 400.0]
["2026-09-04T15:38:57.036247+00:00", "trade", 14.0215, 100.0]
["2026-09-04T15:38:57.039864+00:00", "trade", 14.0212, 200.0]
["2026-09-04T15:38:57.046880+00:00", "trade", 14.0175, 100.0]
["2026-09-04T15:38:57.070261+00:00", "trade", 14.0117, 200.0]
["2026-09-04T15:38:57.075195+00:00", "trade", 14.0117, 800.0]
["2026-09-04T15:38:57.231794+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:58.387209+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:58.611282+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:38:58.772937+00:00", "trade", 14.0122, 34.0]
["2026-09-04T15:38:59.998610+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.014243+00:00", "trade", 14.0371, 1.0]
["2026-09-04T15:39:01.363152+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.363177+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.363673+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.479870+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.479895+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.525310+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:39:01.525355+00:00", "trade", 14.005, 200.0]
["2026-09-04T15:39:01.525639+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.579863+00:00", "trade", 14.005, 1000.0]
["2026-09-04T15:39:01.614292+00:00", "trade", 14.005, 900.0]
["2026-09-04T15:39:01.627857+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.629170+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.630055+00:00", "trade", 14.01, 43.0]
["2026-09-04T15:39:01.630124+00:00", "trade", 14.01, 1707.0]
["2026-09-04T15:39:01.630942+00:00", "trade", 14.01, 1093.0]
["2026-09-04T15:39:01.631005+00:00", "trade", 14.01, 657.0]
["2026-09-04T15:39:01.631581+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.631701+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.632142+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.644266+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.645549+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:01.648426+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:02.270102+00:00", "trade", 14.006, 85.0]
["2026-09-04T15:39:02.308813+00:00", "trade", 14.0215, 1.0]
["2026-09-04T15:39:02.478095+00:00", "trade", 14.0186, 800.0]
["2026-09-04T15:39:02.688986+00:00", "trade", 14.0139, 10.0]
["2026-09-04T15:39:02.689032+00:00", "trade", 14.0139, 12.0]
["2026-09-04T15:39:02.689089+00:00", "trade", 14.0139, 16.0]
["2026-09-04T15:39:03.384584+00:00", "trade", 14.005, 50.0]
["2026-09-04T15:39:03.388442+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:03.388467+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:03.388978+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:03.918306+00:00", "trade", 14.0369, 100.0]
["2026-09-04T15:39:04.663158+00:00", "trade", 14.0369, 1.0]
["2026-09-04T15:39:04.668261+00:00", "trade", 14.0369, 68.0]
["2026-09-04T15:39:04.669951+00:00", "trade", 14.0369, 43.0]
["2026-09-04T15:39:04.713086+00:00", "trade", 14.005, 2.0]
["2026-09-04T15:39:05.596607+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:39:05.930257+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:05.930738+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:06.064461+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:06.232726+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:06.370207+00:00", "trade", 14.0185, 13.0]
["2026-09-04T15:39:07.152335+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:07.152375+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:07.731243+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:07.866330+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.235448+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.539778+00:00", "trade", 14.0215, 100.0]
["2026-09-04T15:39:08.830600+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.831602+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.895264+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.895384+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:08.987012+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:09.826432+00:00", "trade", 14.0215, 5.0]
["2026-09-04T15:39:10.236110+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:10.236220+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:10.236696+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:10.331251+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:10.507491+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:10.646652+00:00", "quote", 14.0, 14.01]
["2026-09-04T15:39:11.792989+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:39:11.792993+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:39:11.792998+00:00", "trade", 14.01, 1100.0]
["2026-09-04T15:39:11.793001+00:00", "trade", 14.01, 10.0]
["2026-09-04T15:39:11.793004+00:00", "trade", 14.01, 1000.0]
["2026-09-04T15:39:11.793007+00:00", "trade", 14.01, 13.0]
["2026-09-04T15:39:11.793010+00:00", "trade", 14.01, 8.0]
["2026-09-04T15:39:11.793010+00:00", "trade", 14.01, 1400.0]
["2026-09-04T15:39:11.793055+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:39:11.793058+00:00", "trade", 14.01, 500.0]
["2026-09-04T15:39:11.793065+00:00", "trade", 14.01, 176.0]
["2026-09-04T15:39:11.793065+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793068+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793068+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793071+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793071+00:00", "trade", 14.01, 300.0]
["2026-09-04T15:39:11.793101+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793130+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793196+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793196+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793226+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793233+00:00", "trade", 14.01, 62.0]
["2026-09-04T15:39:11.793233+00:00", "trade", 14.01, 26.0]
["2026-09-04T15:39:11.793236+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793239+00:00", "trade", 14.01, 1100.0]
["2026-09-04T15:39:11.793239+00:00", "trade", 14.01, 14.0]
["2026-09-04T15:39:11.793241+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793242+00:00", "trade", 14.01, 3227.0]
["2026-09-04T15:39:11.793248+00:00", "trade", 14.01, 1173.0]
["2026-09-04T15:39:11.793248+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793251+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793251+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.793286+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793296+00:00", "quote", 14.01, 14.01]
["2026-09-04T15:39:11.793326+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793376+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793381+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793391+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793396+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793406+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793446+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793612+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793652+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793667+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793687+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793767+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793842+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793927+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.793973+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794043+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794209+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794209+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794288+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794363+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.794803+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:11.794805+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.796399+00:00", "trade", 14.015, 222.0]
["2026-09-04T15:39:11.796408+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.796414+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.797275+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.797326+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.797566+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.800176+00:00", "trade", 14.01, 200.0]
["2026-09-04T15:39:11.802155+00:00", "trade", 14.015, 250.0]
["2026-09-04T15:39:11.803539+00:00", "trade", 14.01, 22.0]
["2026-09-04T15:39:11.805842+00:00", "trade", 14.0113, 34.0]
["2026-09-04T15:39:11.806888+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.825412+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.825894+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.870750+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.893991+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:39:11.894174+00:00", "trade", 14.015, 234.0]
["2026-09-04T15:39:11.916685+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:11.959737+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:12.094623+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:13.390704+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:39:13.390963+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:13.391003+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:13.487258+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:14.278731+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:14.279273+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:14.279453+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:14.283559+00:00", "trade", 14.021, 1.0]
["2026-09-04T15:39:14.766400+00:00", "trade", 14.021, 10.0]
["2026-09-04T15:39:15.328109+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:15.886924+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:16.158164+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:16.167600+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:39:16.172067+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:16.449317+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:17.047526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:17.048594+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:17.208138+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:17.627642+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:18.111819+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:18.587778+00:00", "trade", 14.021, 1.0]
["2026-09-04T15:39:18.860120+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:19.001361+00:00", "trade", 14.021, 4.0]
["2026-09-04T15:39:19.778285+00:00", "trade", 14.019, 1700.0]
["2026-09-04T15:39:20.856895+00:00", "trade", 14.0364, 2.0]
["2026-09-04T15:39:20.902751+00:00", "trade", 14.0168, 100.0]
["2026-09-04T15:39:22.424129+00:00", "trade", 14.015, 1500.0]
["2026-09-04T15:39:22.427818+00:00", "trade", 14.015, 199.0]
["2026-09-04T15:39:22.428172+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.429140+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.429661+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.433944+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:39:22.434267+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.436663+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.436717+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:39:22.436717+00:00", "trade", 14.01, 2.0]
["2026-09-04T15:39:22.436783+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.437585+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.437745+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.437745+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.437785+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:22.437901+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:39:22.465431+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.150090+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.163452+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.163918+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.164044+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.227144+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.227149+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.494716+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.494773+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:39:23.752569+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:23.752634+00:00", "trade", 14.012, 34.0]
["2026-09-04T15:39:23.753492+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:24.194776+00:00", "trade", 14.0362, 11.0]
["2026-09-04T15:39:24.871056+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:24.871056+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:24.871056+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:24.871532+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:24.965406+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:25.769269+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:26.097494+00:00", "trade", 14.0362, 20.0]
["2026-09-04T15:39:26.175551+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:26.180242+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:27.527118+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:27.590458+00:00", "trade", 14.0211, 2.0]
["2026-09-04T15:39:27.620711+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:27.699132+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:27.699573+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:28.253506+00:00", "trade", 14.0112, 13.0]
["2026-09-04T15:39:28.254113+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:28.613688+00:00", "trade", 14.012, 5.0]
["2026-09-04T15:39:28.617820+00:00", "trade", 14.012, 4.0]
["2026-09-04T15:39:29.414202+00:00", "trade", 14.0166, 18.0]
["2026-09-04T15:39:29.893955+00:00", "trade", 14.0197, 2.0]
["2026-09-04T15:39:29.899958+00:00", "trade", 14.0197, 5.0]
["2026-09-04T15:39:29.998640+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:30.366446+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:30.600838+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:30.652532+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:30.667396+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:39:30.668379+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.046309+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.130104+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:39:32.140593+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.140593+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.140774+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.225401+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:39:32.241508+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:32.741533+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.404867+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.405890+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.717155+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:39:33.717812+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.717812+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.829082+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:33.835172+00:00", "trade", 14.0102, 99.0]
["2026-09-04T15:39:33.835567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:34.690968+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:34.834880+00:00", "trade", 14.0361, 10.0]
["2026-09-04T15:39:34.835893+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:36.428342+00:00", "trade", 14.016, 4.0]
["2026-09-04T15:39:36.548950+00:00", "trade", 14.019, 142.0]
["2026-09-04T15:39:36.549317+00:00", "trade", 14.019, 1.0]
["2026-09-04T15:39:37.463627+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:37.464098+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:38.111058+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:38.301406+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:38.542981+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:38.779554+00:00", "trade", 14.015, 96.0]
["2026-09-04T15:39:39.153018+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:39.756745+00:00", "trade", 14.012, 4.0]
["2026-09-04T15:39:40.241517+00:00", "trade", 14.019, 4600.0]
["2026-09-04T15:39:40.941459+00:00", "trade", 14.0101, 5000.0]
["2026-09-04T15:39:41.188713+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:41.199892+00:00", "trade", 14.0188, 4.0]
["2026-09-04T15:39:41.199931+00:00", "trade", 14.0188, 2.0]
["2026-09-04T15:39:41.271420+00:00", "trade", 14.0188, 30.0]
["2026-09-04T15:39:41.307075+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:41.842329+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:42.289812+00:00", "trade", 14.0188, 100.0]
["2026-09-04T15:39:42.521498+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:39:42.527687+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:39:42.944527+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:43.321251+00:00", "trade", 14.0187, 100.0]
["2026-09-04T15:39:43.652733+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:39:43.652762+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:43.674105+00:00", "trade", 14.0102, 5.0]
["2026-09-04T15:39:43.905055+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:39:43.959806+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:39:44.349792+00:00", "trade", 14.0187, 400.0]
["2026-09-04T15:39:45.659293+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:45.661929+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:45.662375+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:46.585190+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:39:46.689709+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:39:47.147415+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.270222+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.270814+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.374926+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.441996+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.442091+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.497597+00:00", "trade", 14.0187, 9.0]
["2026-09-04T15:39:47.521816+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.521836+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.522282+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:47.522287+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:48.206694+00:00", "trade", 14.0116, 33.0]
["2026-09-04T15:39:48.284386+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:48.284852+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:48.881208+00:00", "trade", 14.0225, 21.0]
["2026-09-04T15:39:49.427898+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:39:49.649402+00:00", "trade", 14.0101, 1.0]
["2026-09-04T15:39:49.743547+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:39:49.905550+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:49.979335+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:50.004089+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:50.004099+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:50.004590+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:50.004590+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:50.359692+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:39:51.743351+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:39:51.851441+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:39:52.108237+00:00", "trade", 14.0191, 694.0]
["2026-09-04T15:39:52.279554+00:00", "trade", 14.0113, 50.0]
["2026-09-04T15:39:53.335202+00:00", "trade", 14.015, 147.0]
["2026-09-04T15:39:54.545738+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:54.630312+00:00", "trade", 14.015, 4.0]
["2026-09-04T15:39:54.664513+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:39:54.666690+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:39:54.667618+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:54.667698+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:54.675519+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:39:54.691998+00:00", "trade", 14.015, 107.0]
["2026-09-04T15:39:56.178144+00:00", "trade", 14.018, 6.0]
["2026-09-04T15:39:56.345782+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:56.348348+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:56.348524+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:56.374824+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:39:56.377338+00:00", "trade", 14.015, 300.0]
["2026-09-04T15:39:56.403546+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:39:56.730503+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:56.730553+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.129582+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:39:58.129928+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:39:58.129989+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.130059+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.130059+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.130986+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.131457+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.134685+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:39:58.379177+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.379202+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.779424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:58.941000+00:00", "trade", 14.0123, 1.0]
["2026-09-04T15:39:59.712861+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:39:59.998661+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:00.349053+00:00", "trade", 14.015, 30.0]
["2026-09-04T15:40:00.349504+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:00.456586+00:00", "trade", 14.0352, 10.0]
["2026-09-04T15:40:01.631708+00:00", "trade", 14.0114, 1900.0]
["2026-09-04T15:40:01.635686+00:00", "trade", 14.0114, 200.0]
["2026-09-04T15:40:01.637879+00:00", "trade", 14.0114, 200.0]
["2026-09-04T15:40:01.638964+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.641099+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.642822+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.644636+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.646918+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.648816+00:00", "trade", 14.0114, 100.0]
["2026-09-04T15:40:01.770649+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:01.875498+00:00", "trade", 14.0137, 4.0]
["2026-09-04T15:40:01.896047+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:01.960390+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:02.062664+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:02.107435+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:02.327504+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:02.793968+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:03.015454+00:00", "trade", 14.011, 125.0]
["2026-09-04T15:40:03.316047+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:03.316072+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:03.316798+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:03.404818+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:40:03.735565+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:04.133377+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:05.569180+00:00", "trade", 14.0177, 1.0]
["2026-09-04T15:40:06.246882+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.269291+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.269346+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.275290+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.275312+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:06.276017+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.276032+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.276232+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.276673+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.277447+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:06.278650+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:06.288089+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:40:06.368542+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.368983+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.369464+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:06.495183+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:07.737870+00:00", "trade", 14.0167, 1.0]
["2026-09-04T15:40:08.517325+00:00", "trade", 14.0346, 30.0]
["2026-09-04T15:40:08.672142+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:40:08.870982+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:40:08.870982+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:40:08.871955+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:08.872180+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:08.872205+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:08.872633+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:40:08.873283+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:10.465638+00:00", "trade", 14.016, 16.0]
["2026-09-04T15:40:11.001808+00:00", "trade", 14.019, 202.0]
["2026-09-04T15:40:11.373923+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:40:11.690754+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:11.873339+00:00", "trade", 14.0123, 1.0]
["2026-09-04T15:40:11.876812+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:12.054397+00:00", "trade", 14.0165, 1.0]
["2026-09-04T15:40:12.151414+00:00", "trade", 14.0117, 32.0]
["2026-09-04T15:40:12.386279+00:00", "trade", 14.0137, 5.0]
["2026-09-04T15:40:12.753880+00:00", "trade", 14.0136, 200.0]
["2026-09-04T15:40:12.757224+00:00", "trade", 14.0136, 100.0]
["2026-09-04T15:40:12.759128+00:00", "trade", 14.0136, 100.0]
["2026-09-04T15:40:12.760944+00:00", "trade", 14.0136, 100.0]
["2026-09-04T15:40:12.804463+00:00", "trade", 14.0168, 100.0]
["2026-09-04T15:40:12.863317+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:12.914672+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:12.914682+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:40:12.915188+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:12.915749+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:13.320233+00:00", "trade", 14.0165, 100.0]
["2026-09-04T15:40:13.653898+00:00", "trade", 14.0136, 2.0]
["2026-09-04T15:40:14.218417+00:00", "trade", 14.015, 3500.0]
["2026-09-04T15:40:14.923968+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:40:16.410255+00:00", "trade", 14.0165, 2.0]
["2026-09-04T15:40:16.743208+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:17.153144+00:00", "trade", 14.0107, 2000.0]
["2026-09-04T15:40:18.056535+00:00", "trade", 14.0339, 2.0]
["2026-09-04T15:40:18.128286+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:40:18.737518+00:00", "trade", 14.0164, 10.0]
["2026-09-04T15:40:19.717521+00:00", "trade", 14.0135, 500.0]
["2026-09-04T15:40:19.722771+00:00", "trade", 14.0135, 100.0]
["2026-09-04T15:40:21.854650+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:40:22.204491+00:00", "trade", 14.015, 14.0]
["2026-09-04T15:40:23.743644+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:25.061552+00:00", "trade", 14.0163, 1.0]
["2026-09-04T15:40:25.612186+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:40:26.186234+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:40:27.500314+00:00", "trade", 14.0133, 1.0]
["2026-09-04T15:40:27.575634+00:00", "trade", 14.0133, 1.0]
["2026-09-04T15:40:27.600380+00:00", "trade", 14.0167, 3.0]
["2026-09-04T15:40:29.479023+00:00", "trade", 14.0336, 11.0]
["2026-09-04T15:40:29.487356+00:00", "trade", 14.0163, 1.0]
["2026-09-04T15:40:29.998687+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:30.742971+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:30.862674+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:31.067058+00:00", "trade", 14.0122, 6.0]
["2026-09-04T15:40:32.535675+00:00", "trade", 14.0133, 2.0]
["2026-09-04T15:40:32.554909+00:00", "trade", 14.015, 3000.0]
["2026-09-04T15:40:33.632166+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:40:34.516911+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:40:35.481192+00:00", "trade", 14.01, 7.0]
["2026-09-04T15:40:35.800210+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.800430+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.801252+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.809061+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.867506+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:35.868092+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.913745+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.914146+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:35.920964+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:40:36.188944+00:00", "trade", 14.012, 33.0]
["2026-09-04T15:40:36.630861+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:36.692775+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:40:37.053535+00:00", "trade", 14.0136, 1.0]
["2026-09-04T15:40:37.264184+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.350039+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.350600+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.362592+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:40:37.363175+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.365380+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.402516+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:40:37.414908+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:37.555989+00:00", "trade", 14.0161, 2.0]
["2026-09-04T15:40:37.833369+00:00", "trade", 14.016, 1.0]
["2026-09-04T15:40:37.834421+00:00", "trade", 14.01, 14.0]
["2026-09-04T15:40:38.745590+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:39.377870+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:40.502480+00:00", "trade", 14.015, 42.0]
["2026-09-04T15:40:41.738623+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:40:41.987041+00:00", "trade", 14.0157, 10.0]
["2026-09-04T15:40:42.228404+00:00", "trade", 14.0157, 1.0]
["2026-09-04T15:40:42.806837+00:00", "trade", 14.015, 2500.0]
["2026-09-04T15:40:43.476877+00:00", "trade", 14.0146, 2.0]
["2026-09-04T15:40:44.651166+00:00", "trade", 14.016, 2.0]
["2026-09-04T15:40:44.882541+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:44.882742+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:44.989585+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:40:44.989616+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:44.990132+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:44.990694+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:44.991175+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:45.017143+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:40:45.744757+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:45.771653+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:45.841221+00:00", "trade", 14.02, 2.0]
["2026-09-04T15:40:45.841230+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:40:45.866304+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:40:46.366716+00:00", "trade", 14.0141, 4.0]
["2026-09-04T15:40:47.863077+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:48.244072+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:49.709532+00:00", "trade", 14.0141, 100.0]
["2026-09-04T15:40:50.323377+00:00", "trade", 14.0141, 1.0]
["2026-09-04T15:40:50.853412+00:00", "trade", 14.0141, 1.0]
["2026-09-04T15:40:52.915961+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:40:53.743522+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:40:54.694057+00:00", "trade", 14.0141, 1.0]
["2026-09-04T15:40:57.102676+00:00", "trade", 14.0129, 100.0]
["2026-09-04T15:40:57.108043+00:00", "trade", 14.0129, 100.0]
["2026-09-04T15:40:57.115887+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.115907+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.121195+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.121220+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.133406+00:00", "trade", 14.0144, 100.0]
["2026-09-04T15:40:57.136494+00:00", "trade", 14.0144, 100.0]
["2026-09-04T15:40:57.142280+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.142305+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.151472+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.152606+00:00", "trade", 14.0144, 1100.0]
["2026-09-04T15:40:57.153334+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:57.162536+00:00", "trade", 14.0147, 100.0]
["2026-09-04T15:40:57.167986+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.168011+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:57.216042+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:40:57.924297+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:57.980296+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:40:59.176697+00:00", "trade", 14.015, 340.0]
["2026-09-04T15:40:59.446003+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:40:59.524899+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:40:59.589961+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:40:59.998724+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:00.290588+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:00.296246+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:41:00.360275+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:41:00.619083+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:41:00.743756+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:00.863360+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:00.865496+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:00.871518+00:00", "trade", 14.015, 197.0]
["2026-09-04T15:41:01.345612+00:00", "trade", 14.015, 7.0]
["2026-09-04T15:41:01.631346+00:00", "trade", 14.0129, 400.0]
["2026-09-04T15:41:01.638401+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:01.641298+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:01.673843+00:00", "trade", 14.0323, 300.0]
["2026-09-04T15:41:01.862663+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:01.869492+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:41:01.971128+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:01.971158+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:01.971905+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:01.982741+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:41:03.587616+00:00", "trade", 14.0109, 1000.0]
["2026-09-04T15:41:03.597684+00:00", "trade", 14.015, 16.0]
["2026-09-04T15:41:03.679172+00:00", "trade", 14.015, 20.0]
["2026-09-04T15:41:03.680556+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:03.790683+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:04.439883+00:00", "trade", 14.0137, 1.0]
["2026-09-04T15:41:04.459195+00:00", "trade", 14.0137, 1.0]
["2026-09-04T15:41:04.483635+00:00", "trade", 14.0137, 1.0]
["2026-09-04T15:41:04.517203+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:41:04.627151+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:41:04.989144+00:00", "trade", 14.015, 42.0]
["2026-09-04T15:41:06.515441+00:00", "trade", 14.0322, 46.0]
["2026-09-04T15:41:06.677584+00:00", "trade", 14.0322, 100.0]
["2026-09-04T15:41:06.934386+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:41:06.934398+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:41:06.934430+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:06.934907+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:06.934912+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:06.935428+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:06.935899+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:07.743273+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:08.219793+00:00", "trade", 14.0322, 66.0]
["2026-09-04T15:41:08.712993+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:09.517375+00:00", "trade", 14.0187, 14.0]
["2026-09-04T15:41:09.517739+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:41:09.713786+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:09.743435+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:09.767435+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:41:09.874601+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:41:12.202700+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:41:13.734630+00:00", "trade", 14.014, 1.0]
["2026-09-04T15:41:14.712397+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:14.712422+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:14.805579+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:14.955975+00:00", "trade", 14.0321, 1.0]
["2026-09-04T15:41:15.107605+00:00", "trade", 14.015, 174.0]
["2026-09-04T15:41:15.305587+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:41:15.695176+00:00", "trade", 14.0125, 500.0]
["2026-09-04T15:41:15.862816+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:15.977568+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:16.047309+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:16.168638+00:00", "trade", 14.0138, 33.0]
["2026-09-04T15:41:16.743183+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:16.799404+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:18.660853+00:00", "trade", 14.016, 36.0]
["2026-09-04T15:41:18.663391+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:18.694795+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:20.036877+00:00", "trade", 14.0124, 5.0]
["2026-09-04T15:41:20.602180+00:00", "trade", 14.015, 600.0]
["2026-09-04T15:41:21.688090+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:21.835460+00:00", "trade", 14.02, 25.0]
["2026-09-04T15:41:22.295423+00:00", "trade", 14.032, 59.0]
["2026-09-04T15:41:24.252682+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:41:25.347790+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:25.449111+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:25.449136+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:25.463809+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:25.863096+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:25.864329+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:25.864695+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:26.027132+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:26.029247+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:26.029272+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:26.029943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:26.271537+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:41:26.524767+00:00", "trade", 14.0126, 10.0]
["2026-09-04T15:41:27.632544+00:00", "trade", 14.0132, 3.0]
["2026-09-04T15:41:28.356526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:28.357062+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:28.537235+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:41:29.508219+00:00", "trade", 14.01, 25.0]
["2026-09-04T15:41:29.729840+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:41:29.743538+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:29.998759+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:30.052631+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:41:30.158053+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:41:30.383340+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:30.383365+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:30.776651+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:30.777217+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:31.097952+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:41:31.718834+00:00", "trade", 14.0124, 1.0]
["2026-09-04T15:41:31.743959+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:41:31.750743+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:41:31.772761+00:00", "trade", 14.0114, 11.0]
["2026-09-04T15:41:31.814060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:32.093018+00:00", "trade", 14.0114, 1.0]
["2026-09-04T15:41:34.693397+00:00", "trade", 14.0187, 1.0]
["2026-09-04T15:41:34.694597+00:00", "trade", 14.02, 51.0]
["2026-09-04T15:41:34.935301+00:00", "trade", 14.0124, 2.0]
["2026-09-04T15:41:35.476111+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:35.476145+00:00", "trade", 14.01, 20.0]
["2026-09-04T15:41:35.549664+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:41:36.452626+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:41:36.524975+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:41:36.743006+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:36.743045+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:36.862838+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:37.625447+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:41:37.763024+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:41:37.926463+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:37.927973+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:40.654256+00:00", "trade", 14.0309, 100.0]
["2026-09-04T15:41:41.939163+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:41.939188+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:41.939925+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:42.157759+00:00", "trade", 14.0126, 4.0]
["2026-09-04T15:41:43.045631+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:41:43.743078+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:46.971902+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:41:48.850788+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:48.983644+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:48.983674+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:48.984466+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:49.003829+00:00", "trade", 14.0124, 4.0]
["2026-09-04T15:41:49.111057+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:49.743388+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:50.104501+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:50.108021+00:00", "trade", 14.02, 32.0]
["2026-09-04T15:41:50.342402+00:00", "trade", 14.0124, 100.0]
["2026-09-04T15:41:50.769881+00:00", "trade", 14.0127, 25.0]
["2026-09-04T15:41:51.034758+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:41:51.865022+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:52.036357+00:00", "trade", 14.0124, 10.0]
["2026-09-04T15:41:52.786820+00:00", "trade", 14.016, 10.0]
["2026-09-04T15:41:56.732752+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:41:56.743018+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:41:57.993930+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:41:57.995087+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:41:57.995232+00:00", "trade", 14.01, 34.0]
["2026-09-04T15:41:58.224804+00:00", "trade", 14.0199, 30.0]
["2026-09-04T15:41:58.837395+00:00", "trade", 14.0124, 1.0]
["2026-09-04T15:41:59.165521+00:00", "trade", 14.02, 28.0]
["2026-09-04T15:41:59.165527+00:00", "trade", 14.015, 28.0]
["2026-09-04T15:41:59.165638+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:41:59.998790+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:00.270450+00:00", "trade", 14.0141, 1900.0]
["2026-09-04T15:42:00.274293+00:00", "trade", 14.0141, 100.0]
["2026-09-04T15:42:00.276239+00:00", "trade", 14.0141, 100.0]
["2026-09-04T15:42:00.278716+00:00", "trade", 14.0141, 100.0]
["2026-09-04T15:42:00.280602+00:00", "trade", 14.0141, 100.0]
["2026-09-04T15:42:00.787398+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:00.863091+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:42:01.231868+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:01.862794+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:42:02.743304+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:03.017623+00:00", "trade", 14.0142, 125.0]
["2026-09-04T15:42:03.017659+00:00", "trade", 14.0142, 95.0]
["2026-09-04T15:42:03.275794+00:00", "trade", 14.0125, 2.0]
["2026-09-04T15:42:03.555841+00:00", "trade", 14.0143, 14.0]
["2026-09-04T15:42:03.792270+00:00", "trade", 14.0149, 218.0]
["2026-09-04T15:42:04.048088+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:04.117049+00:00", "trade", 14.0142, 2.0]
["2026-09-04T15:42:04.118706+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:04.178046+00:00", "trade", 14.0132, 99.0]
["2026-09-04T15:42:04.379060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:04.910535+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:04.964141+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:05.129011+00:00", "trade", 14.015, 11.0]
["2026-09-04T15:42:05.131637+00:00", "trade", 14.015, 33.0]
["2026-09-04T15:42:05.775541+00:00", "trade", 14.01, 9.0]
["2026-09-04T15:42:06.385035+00:00", "trade", 14.0125, 2.0]
["2026-09-04T15:42:06.486409+00:00", "trade", 14.0188, 100.0]
["2026-09-04T15:42:07.361609+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:07.433330+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:07.483507+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:08.207706+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:08.259209+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:08.742957+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:08.743494+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:08.743713+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:09.757637+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.078615+00:00", "trade", 14.0124, 40.0]
["2026-09-04T15:42:10.295487+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.497788+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.709251+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.771890+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.773965+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.774447+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:10.776567+00:00", "trade", 14.015, 400.0]
["2026-09-04T15:42:10.780064+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:42:10.784841+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:11.359564+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:11.529742+00:00", "trade", 14.0141, 37.0]
["2026-09-04T15:42:11.532997+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:11.889122+00:00", "trade", 14.0145, 11.0]
["2026-09-04T15:42:12.091575+00:00", "trade", 14.0145, 11.0]
["2026-09-04T15:42:12.106191+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:12.863119+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:42:12.863348+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:13.385055+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:13.601006+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:13.730311+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:42:13.743422+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:14.464180+00:00", "trade", 14.0278, 100.0]
["2026-09-04T15:42:16.055222+00:00", "trade", 14.0143, 5.0]
["2026-09-04T15:42:16.056284+00:00", "trade", 14.015, 9.0]
["2026-09-04T15:42:16.581649+00:00", "trade", 14.0126, 5.0]
["2026-09-04T15:42:16.926859+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:16.927230+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:16.927385+00:00", "trade", 14.01, 95.0]
["2026-09-04T15:42:16.927406+00:00", "trade", 14.01, 5.0]
["2026-09-04T15:42:16.948932+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:16.962018+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:17.020947+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:17.173569+00:00", "trade", 14.0141, 8.0]
["2026-09-04T15:42:17.724669+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:17.775051+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:18.744796+00:00", "trade", 14.0142, 42.0]
["2026-09-04T15:42:18.787112+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:18.856016+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:18.920239+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:19.520841+00:00", "trade", 14.0142, 1.0]
["2026-09-04T15:42:19.631102+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:19.679075+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:19.743630+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:19.752880+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:42:20.109008+00:00", "trade", 14.0128, 3.0]
["2026-09-04T15:42:20.390204+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:42:20.461928+00:00", "trade", 14.0101, 99.0]
["2026-09-04T15:42:20.678798+00:00", "trade", 14.0128, 10.0]
["2026-09-04T15:42:20.863275+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:42:22.002311+00:00", "trade", 14.0277, 45.0]
["2026-09-04T15:42:22.234753+00:00", "trade", 14.02, 502.0]
["2026-09-04T15:42:22.234816+00:00", "trade", 14.02, 562.0]
["2026-09-04T15:42:22.234823+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:22.234879+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:22.234930+00:00", "trade", 14.02, 520.0]
["2026-09-04T15:42:22.236106+00:00", "trade", 14.02, 2399.0]
["2026-09-04T15:42:22.236725+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:42:22.236749+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:22.546799+00:00", "trade", 14.02, 5917.0]
["2026-09-04T15:42:22.930302+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:42:22.930302+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:22.930305+00:00", "trade", 14.015, 174.0]
["2026-09-04T15:42:22.947136+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:42:24.485062+00:00", "trade", 14.0134, 1.0]
["2026-09-04T15:42:24.540743+00:00", "trade", 14.0274, 5.0]
["2026-09-04T15:42:24.712833+00:00", "trade", 14.012, 500.0]
["2026-09-04T15:42:24.717257+00:00", "trade", 14.015, 500.0]
["2026-09-04T15:42:24.745115+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:25.247079+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:42:25.394090+00:00", "trade", 14.0172, 1.0]
["2026-09-04T15:42:25.638265+00:00", "trade", 14.0274, 15.0]
["2026-09-04T15:42:26.754338+00:00", "trade", 14.0173, 6.0]
["2026-09-04T15:42:26.815029+00:00", "trade", 14.0273, 5.0]
["2026-09-04T15:42:26.855000+00:00", "trade", 14.0273, 35.0]
["2026-09-04T15:42:26.926739+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:26.928603+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:26.976985+00:00", "trade", 14.016, 21.0]
["2026-09-04T15:42:27.500273+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:42:27.564436+00:00", "trade", 14.0133, 1.0]
["2026-09-04T15:42:27.847879+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:42:28.796267+00:00", "trade", 14.0135, 2.0]
["2026-09-04T15:42:29.207911+00:00", "trade", 14.0273, 38.0]
["2026-09-04T15:42:29.211757+00:00", "trade", 14.0273, 17.0]
["2026-09-04T15:42:29.213934+00:00", "trade", 14.0273, 9.0]
["2026-09-04T15:42:29.216340+00:00", "trade", 14.0273, 3.0]
["2026-09-04T15:42:29.218180+00:00", "trade", 14.0273, 1.0]
["2026-09-04T15:42:29.554958+00:00", "trade", 14.0173, 100.0]
["2026-09-04T15:42:29.998827+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:30.222069+00:00", "trade", 14.015, 20.0]
["2026-09-04T15:42:30.849331+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:31.843171+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:33.005529+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:42:33.316923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:33.610146+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:34.288300+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:35.500129+00:00", "trade", 14.0135, 2.0]
["2026-09-04T15:42:35.690220+00:00", "trade", 14.015, 40.0]
["2026-09-04T15:42:36.794301+00:00", "trade", 14.0162, 2.0]
["2026-09-04T15:42:36.861931+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:37.814701+00:00", "trade", 14.0174, 100.0]
["2026-09-04T15:42:38.809132+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:38.809189+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:38.811634+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:38.811866+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:39.986862+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:42:39.986864+00:00", "trade", 14.015, 24.0]
["2026-09-04T15:42:40.065709+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:40.956070+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:41.573570+00:00", "trade", 14.01, 100.0]
["2026-09-04T15:42:43.492298+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:44.792145+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:42:45.935274+00:00", "trade", 14.0163, 3.0]
["2026-09-04T15:42:47.838428+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:48.370506+00:00", "trade", 14.01, 3.0]
["2026-09-04T15:42:48.370567+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:48.372962+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:48.403936+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:42:48.741074+00:00", "trade", 14.015, 109.0]
["2026-09-04T15:42:49.319709+00:00", "trade", 14.0134, 3.0]
["2026-09-04T15:42:49.451354+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:49.451515+00:00", "trade", 14.01, 6.0]
["2026-09-04T15:42:49.453055+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:49.453121+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:49.479060+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:49.479118+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:50.037805+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:50.492007+00:00", "trade", 14.01, 4.0]
["2026-09-04T15:42:51.227476+00:00", "trade", 14.0101, 20.0]
["2026-09-04T15:42:51.743177+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:53.664557+00:00", "trade", 14.0134, 1.0]
["2026-09-04T15:42:53.692543+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:53.862849+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:42:54.203248+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:42:56.036371+00:00", "trade", 14.02, 14.0]
["2026-09-04T15:42:56.364668+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:56.364748+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:56.696463+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:56.834772+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:57.744900+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:42:57.883673+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:58.391993+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:58.392068+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:42:58.419465+00:00", "trade", 14.02, 33.0]
["2026-09-04T15:42:59.998852+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:00.863454+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:43:00.979849+00:00", "trade", 14.016, 6.0]
["2026-09-04T15:43:01.283389+00:00", "trade", 14.01, 400.0]
["2026-09-04T15:43:01.639280+00:00", "trade", 14.0163, 200.0]
["2026-09-04T15:43:01.850824+00:00", "trade", 14.0171, 8.0]
["2026-09-04T15:43:01.852619+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:02.120470+00:00", "trade", 14.0134, 4.0]
["2026-09-04T15:43:03.281554+00:00", "trade", 14.0171, 6.0]
["2026-09-04T15:43:03.580406+00:00", "trade", 14.0171, 10.0]
["2026-09-04T15:43:03.605521+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:05.739034+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:05.897384+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:06.445255+00:00", "trade", 14.015, 3.0]
["2026-09-04T15:43:06.445265+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:06.445330+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:06.450758+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:06.779831+00:00", "trade", 14.015, 11.0]
["2026-09-04T15:43:06.885590+00:00", "trade", 14.0133, 10.0]
["2026-09-04T15:43:07.446112+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:43:07.501375+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:43:07.501375+00:00", "trade", 14.015, 9.0]
["2026-09-04T15:43:07.506219+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:43:07.789728+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:43:07.797171+00:00", "trade", 14.0232, 28.0]
["2026-09-04T15:43:07.937286+00:00", "trade", 14.0232, 100.0]
["2026-09-04T15:43:07.939553+00:00", "trade", 14.0232, 9.0]
["2026-09-04T15:43:08.073149+00:00", "trade", 14.0172, 1.0]
["2026-09-04T15:43:10.452728+00:00", "trade", 14.0142, 16.0]
["2026-09-04T15:43:11.054039+00:00", "trade", 14.0166, 200.0]
["2026-09-04T15:43:11.058610+00:00", "trade", 14.0166, 200.0]
["2026-09-04T15:43:11.060020+00:00", "trade", 14.0166, 200.0]
["2026-09-04T15:43:11.062366+00:00", "trade", 14.0166, 200.0]
["2026-09-04T15:43:11.264545+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:11.372984+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:43:11.482625+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:43:11.506040+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:11.513006+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:43:11.514319+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:11.515352+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:12.150891+00:00", "trade", 14.01, 99.0]
["2026-09-04T15:43:12.205302+00:00", "trade", 14.0166, 38.0]
["2026-09-04T15:43:12.207795+00:00", "trade", 14.015, 99.0]
["2026-09-04T15:43:12.902463+00:00", "trade", 14.0138, 100.0]
["2026-09-04T15:43:14.191291+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:14.192095+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:43:14.192919+00:00", "trade", 14.015, 250.0]
["2026-09-04T15:43:14.346269+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:14.348954+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:14.666923+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:15.535565+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:16.057793+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:16.577426+00:00", "trade", 14.0133, 2.0]
["2026-09-04T15:43:16.833648+00:00", "trade", 14.0172, 11.0]
["2026-09-04T15:43:17.954475+00:00", "trade", 14.0149, 4.0]
["2026-09-04T15:43:18.662826+00:00", "trade", 14.0165, 139.0]
["2026-09-04T15:43:19.790372+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:20.192649+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:20.643983+00:00", "trade", 14.0177, 1.0]
["2026-09-04T15:43:20.876146+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:21.417872+00:00", "trade", 14.015, 8.0]
["2026-09-04T15:43:21.637335+00:00", "trade", 14.0133, 1.0]
["2026-09-04T15:43:22.034339+00:00", "trade", 14.0149, 1.0]
["2026-09-04T15:43:22.177533+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:22.764601+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:27.216601+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:27.596567+00:00", "trade", 14.0139, 1.0]
["2026-09-04T15:43:27.600881+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:28.997033+00:00", "trade", 14.0149, 15.0]
["2026-09-04T15:43:29.998879+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:30.713257+00:00", "trade", 14.014, 2.0]
["2026-09-04T15:43:30.717118+00:00", "trade", 14.014, 1.0]
["2026-09-04T15:43:30.718961+00:00", "trade", 14.015, 14.0]
["2026-09-04T15:43:30.720026+00:00", "trade", 14.014, 5.0]
["2026-09-04T15:43:31.793839+00:00", "trade", 14.0133, 3.0]
["2026-09-04T15:43:31.846314+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:32.186291+00:00", "trade", 14.015, 25.0]
["2026-09-04T15:43:33.293852+00:00", "trade", 14.015, 6.0]
["2026-09-04T15:43:33.332839+00:00", "trade", 14.014, 7.0]
["2026-09-04T15:43:35.048026+00:00", "trade", 14.016, 6.0]
["2026-09-04T15:43:36.054731+00:00", "trade", 14.0149, 2000.0]
["2026-09-04T15:43:36.293097+00:00", "trade", 14.014, 2.0]
["2026-09-04T15:43:36.295674+00:00", "trade", 14.014, 1.0]
["2026-09-04T15:43:36.697316+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:36.698043+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:36.862970+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:36.954975+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:36.956617+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:37.934036+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:37.941900+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:38.031531+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:38.072708+00:00", "trade", 14.0142, 18.0]
["2026-09-04T15:43:38.199325+00:00", "trade", 14.0133, 10.0]
["2026-09-04T15:43:38.546517+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:38.926607+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:39.019028+00:00", "trade", 14.0137, 31.0]
["2026-09-04T15:43:39.406680+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:43:39.406731+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:42.492132+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:43:44.474164+00:00", "trade", 14.0141, 5.0]
["2026-09-04T15:43:45.383973+00:00", "trade", 14.0133, 4.0]
["2026-09-04T15:43:46.081008+00:00", "trade", 14.0208, 100.0]
["2026-09-04T15:43:48.923385+00:00", "trade", 14.0132, 1.0]
["2026-09-04T15:43:48.924549+00:00", "trade", 14.015, 7.0]
["2026-09-04T15:43:49.002001+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:43:50.244892+00:00", "trade", 14.0144, 7.0]
["2026-09-04T15:43:55.013260+00:00", "trade", 14.015, 50.0]
["2026-09-04T15:43:56.432789+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:43:56.472399+00:00", "trade", 14.015, 75.0]
["2026-09-04T15:43:57.319362+00:00", "trade", 14.0161, 100.0]
["2026-09-04T15:43:57.320209+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.320229+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.324219+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.324634+00:00", "trade", 14.0161, 100.0]
["2026-09-04T15:43:57.338060+00:00", "trade", 14.0165, 100.0]
["2026-09-04T15:43:57.340151+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.340177+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.340938+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.354270+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.354290+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.355743+00:00", "trade", 14.0165, 1300.0]
["2026-09-04T15:43:57.359691+00:00", "trade", 14.015, 50.0]
["2026-09-04T15:43:57.359694+00:00", "trade", 14.015, 50.0]
["2026-09-04T15:43:57.360254+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:57.364295+00:00", "trade", 14.0149, 900.0]
["2026-09-04T15:43:57.367732+00:00", "trade", 14.0149, 100.0]
["2026-09-04T15:43:57.863417+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:43:58.694884+00:00", "trade", 14.0138, 1.0]
["2026-09-04T15:43:59.998910+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.870323+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.871526+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.883364+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.883376+00:00", "trade", 14.01, 30.0]
["2026-09-04T15:44:00.883409+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.884743+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:00.884763+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:01.085135+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:01.085165+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:01.806955+00:00", "trade", 14.02, 25.0]
["2026-09-04T15:44:03.024661+00:00", "trade", 14.0167, 81.0]
["2026-09-04T15:44:03.604691+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:03.761607+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:03.761691+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:03.762127+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:03.762190+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:03.762247+00:00", "trade", 14.015, 7.0]
["2026-09-04T15:44:03.763435+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:03.836232+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:03.836257+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:03.843439+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:06.051827+00:00", "trade", 14.0154, 20.0]
["2026-09-04T15:44:06.306196+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:06.877208+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:06.884171+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:06.884247+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:08.163363+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:44:08.258368+00:00", "trade", 14.015, 1000.0]
["2026-09-04T15:44:09.115149+00:00", "trade", 14.015, 102.0]
["2026-09-04T15:44:09.259776+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:09.292996+00:00", "trade", 14.016, 8.0]
["2026-09-04T15:44:11.389468+00:00", "trade", 14.0142, 2.0]
["2026-09-04T15:44:11.531845+00:00", "trade", 14.0168, 37.0]
["2026-09-04T15:44:11.836885+00:00", "trade", 14.0149, 6.0]
["2026-09-04T15:44:11.863482+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:11.865021+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:12.598258+00:00", "trade", 14.0151, 101.0]
["2026-09-04T15:44:12.653025+00:00", "trade", 14.0149, 4.0]
["2026-09-04T15:44:12.832435+00:00", "trade", 14.0146, 8.0]
["2026-09-04T15:44:14.077906+00:00", "trade", 14.015, 19.0]
["2026-09-04T15:44:16.155875+00:00", "trade", 14.0202, 100.0]
["2026-09-04T15:44:16.162097+00:00", "trade", 14.0202, 2.0]
["2026-09-04T15:44:16.201464+00:00", "trade", 14.0149, 1.0]
["2026-09-04T15:44:16.686079+00:00", "trade", 14.0149, 10.0]
["2026-09-04T15:44:17.040344+00:00", "trade", 14.01, 1.0]
["2026-09-04T15:44:18.139675+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:18.139706+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:18.139706+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:44:18.139710+00:00", "trade", 14.015, 195.0]
["2026-09-04T15:44:18.140310+00:00", "trade", 14.015, 200.0]
["2026-09-04T15:44:18.140861+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:44:18.140861+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:44:18.140898+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:18.142251+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:18.155869+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:18.192611+00:00", "trade", 14.015, 10.0]
["2026-09-04T15:44:18.745844+00:00", "trade", 14.0169, 40.0]
["2026-09-04T15:44:19.512365+00:00", "trade", 14.015, 1.0]
["2026-09-04T15:44:19.925687+00:00", "trade", 14.0113, 125.0]
["2026-09-04T15:44:21.862776+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:21.941017+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:22.047270+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:22.473866+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:22.720101+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:22.936707+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:23.231854+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:23.524711+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:23.739006+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:23.803419+00:00", "trade", 14.015, 2.0]
["2026-09-04T15:44:24.058863+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:24.317433+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:24.773883+00:00", "trade", 14.0113, 1.0]
["2026-09-04T15:44:25.025704+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.025764+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.077357+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.143138+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.333717+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.335132+00:00", "trade", 14.02, 44.0]
["2026-09-04T15:44:25.492319+00:00", "trade", 14.02, 5.0]
["2026-09-04T15:44:25.541285+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:25.541348+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:44:25.541414+00:00", "trade", 14.02, 104.0]
["2026-09-04T15:44:25.541468+00:00", "trade", 14.02, 1637.0]
["2026-09-04T15:44:25.541829+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.541832+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.541877+00:00", "trade", 14.02, 80.0]
["2026-09-04T15:44:25.541892+00:00", "trade", 14.02, 1063.0]
["2026-09-04T15:44:25.541959+00:00", "trade", 14.02, 687.0]
["2026-09-04T15:44:25.542001+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542004+00:00", "trade", 14.02, 220.0]
["2026-09-04T15:44:25.542007+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542013+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:44:25.542018+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:44:25.542018+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542022+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:25.542022+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542026+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542026+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542032+00:00", "trade", 14.02, 1400.0]
["2026-09-04T15:44:25.542032+00:00", "trade", 14.02, 1000.0]
["2026-09-04T15:44:25.542032+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542038+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542038+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542038+00:00", "trade", 14.02, 340.0]
["2026-09-04T15:44:25.542040+00:00", "trade", 14.02, 1000.0]
["2026-09-04T15:44:25.542043+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:25.542043+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542047+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:25.542047+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:44:25.542048+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542054+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542054+00:00", "trade", 14.02, 18.0]
["2026-09-04T15:44:25.542054+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:44:25.542054+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:25.542059+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542059+00:00", "trade", 14.02, 700.0]
["2026-09-04T15:44:25.542059+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:25.542061+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542061+00:00", "trade", 14.02, 900.0]
["2026-09-04T15:44:25.542061+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:25.542064+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542064+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542064+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542068+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:25.542068+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542068+00:00", "trade", 14.02, 500.0]
["2026-09-04T15:44:25.542070+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542070+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542074+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542074+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542074+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542074+00:00", "trade", 14.02, 700.0]
["2026-09-04T15:44:25.542076+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542078+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542079+00:00", "trade", 14.02, 900.0]
["2026-09-04T15:44:25.542103+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542158+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542160+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:44:25.542163+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542244+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:25.542248+00:00", "trade", 14.02, 900.0]
["2026-09-04T15:44:25.542248+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542248+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542248+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542253+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542254+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:25.542254+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:25.542258+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542258+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542259+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:25.542262+00:00", "trade", 14.02, 56.0]
["2026-09-04T15:44:25.542262+00:00", "trade", 14.02, 4400.0]
["2026-09-04T15:44:25.542262+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542314+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542338+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542358+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542368+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542379+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542379+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:25.542379+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542379+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542384+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542384+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542388+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542404+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542409+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542414+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542434+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:44:25.542452+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542488+00:00", "trade", 14.02, 1113.0]
["2026-09-04T15:44:25.542534+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542604+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542619+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542647+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:25.542669+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542825+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542831+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:25.542860+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542879+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.542905+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542910+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542965+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.542965+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.543025+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.543100+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.543162+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.543164+00:00", "trade", 14.02, 156.0]
["2026-09-04T15:44:25.543301+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.543351+00:00", "trade", 14.02, 875.0]
["2026-09-04T15:44:25.543586+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.543628+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.543679+00:00", "trade", 14.02, 11.0]
["2026-09-04T15:44:25.543700+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.543827+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.544128+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.544163+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:44:25.544459+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.544579+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.545678+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.546298+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.546638+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.547308+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:44:25.547308+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:44:25.550607+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:44:25.551491+00:00", "trade", 14.0201, 584.0]
["2026-09-04T15:44:25.552533+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.561776+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:25.565829+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.579332+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:44:25.580198+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:44:25.580673+00:00", "trade", 14.02, 875.0]
["2026-09-04T15:44:25.581960+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:44:25.581960+00:00", "trade", 14.025, 22.0]
["2026-09-04T15:44:25.582188+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.582420+00:00", "trade", 14.025, 26.0]
["2026-09-04T15:44:25.582830+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.585962+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:44:25.612717+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:44:25.642848+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.645293+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.657100+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:44:25.659658+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:25.688179+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:44:25.696653+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:25.732871+00:00", "trade", 14.025, 18.0]
["2026-09-04T15:44:25.825552+00:00", "trade", 14.025, 318.0]
["2026-09-04T15:44:25.877091+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:44:25.974526+00:00", "trade", 14.025, 12.0]
["2026-09-04T15:44:25.974589+00:00", "trade", 14.025, 58.0]
["2026-09-04T15:44:25.974640+00:00", "trade", 14.025, 21.0]
["2026-09-04T15:44:26.741712+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:44:26.742347+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:44:26.800950+00:00", "trade", 14.025, 72.0]
["2026-09-04T15:44:26.834868+00:00", "trade", 14.0171, 5.0]
["2026-09-04T15:44:27.821128+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:29.998935+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:33.811340+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:34.972473+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:34.972491+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:44:35.618933+00:00", "trade", 14.0288, 100.0]
["2026-09-04T15:44:36.213478+00:00", "trade", 14.0204, 6.0]
["2026-09-04T15:44:36.214801+00:00", "trade", 14.0204, 3.0]
["2026-09-04T15:44:36.508294+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:36.508388+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:36.749164+00:00", "trade", 14.025, 10.0]
["2026-09-04T15:44:38.575561+00:00", "trade", 14.0205, 4.0]
["2026-09-04T15:44:38.952099+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:39.772395+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:44:40.812206+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:41.041000+00:00", "trade", 14.028, 99.0]
["2026-09-04T15:44:41.220774+00:00", "trade", 14.0175, 2.0]
["2026-09-04T15:44:41.279879+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:41.682875+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:44:41.682911+00:00", "trade", 14.025, 3.0]
["2026-09-04T15:44:41.730291+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:44:41.814621+00:00", "trade", 14.025, 9.0]
["2026-09-04T15:44:42.288891+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:42.546103+00:00", "trade", 14.0176, 1.0]
["2026-09-04T15:44:42.706754+00:00", "trade", 14.025, 5.0]
["2026-09-04T15:44:43.382237+00:00", "trade", 14.026, 2.0]
["2026-09-04T15:44:43.826469+00:00", "trade", 14.0287, 14.0]
["2026-09-04T15:44:43.826836+00:00", "trade", 14.0287, 1.0]
["2026-09-04T15:44:44.513533+00:00", "trade", 14.0206, 1.0]
["2026-09-04T15:44:44.645252+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:44:44.645616+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:45.207894+00:00", "trade", 14.0164, 27.0]
["2026-09-04T15:44:45.570972+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:45.623984+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:46.085289+00:00", "trade", 14.0206, 6.0]
["2026-09-04T15:44:46.131633+00:00", "trade", 14.025, 130.0]
["2026-09-04T15:44:46.620114+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:47.761040+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:44:48.810087+00:00", "trade", 14.02, 25.0]
["2026-09-04T15:44:48.811831+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:44:48.811876+00:00", "trade", 14.025, 2.0]
["2026-09-04T15:44:48.812422+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:48.864206+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:44:48.999874+00:00", "trade", 14.025, 1000.0]
["2026-09-04T15:44:49.057557+00:00", "trade", 14.025, 11.0]
["2026-09-04T15:44:49.392492+00:00", "trade", 14.0208, 7.0]
["2026-09-04T15:44:49.671087+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:44:49.775724+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:44:50.445373+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:50.445379+00:00", "trade", 14.025, 1.0]
["2026-09-04T15:44:50.567544+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:50.629591+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:44:50.711145+00:00", "trade", 14.025, 99.0]
["2026-09-04T15:44:51.317914+00:00", "trade", 14.0185, 17.0]
["2026-09-04T15:44:51.321616+00:00", "trade", 14.0185, 3.0]
["2026-09-04T15:44:51.356848+00:00", "trade", 14.02, 99.0]
["2026-09-04T15:44:51.424166+00:00", "trade", 14.0202, 99.0]
["2026-09-04T15:44:52.256385+00:00", "trade", 14.0177, 10.0]
["2026-09-04T15:44:52.320657+00:00", "trade", 14.0177, 22.0]
["2026-09-04T15:44:53.250834+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250840+00:00", "trade", 14.02, 56.0]
["2026-09-04T15:44:53.250840+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.250841+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.250843+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.250843+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.250849+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:53.250849+00:00", "trade", 14.02, 1648.0]
["2026-09-04T15:44:53.250851+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.250853+00:00", "trade", 14.02, 1886.0]
["2026-09-04T15:44:53.250853+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250853+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:44:53.250856+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250858+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.250861+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.250861+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250861+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250864+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250864+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.250924+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:44:53.250936+00:00", "trade", 14.02, 47.0]
["2026-09-04T15:44:53.250939+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.250942+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.250986+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251041+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251071+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251071+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251081+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251227+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251249+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:53.251252+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251257+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251258+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251258+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.251261+00:00", "trade", 14.02, 13.0]
["2026-09-04T15:44:53.251264+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:53.251264+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251267+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251270+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251277+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:44:53.251282+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:53.251285+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251288+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251302+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:44:53.251306+00:00", "trade", 14.02, 13.0]
["2026-09-04T15:44:53.251351+00:00", "trade", 14.02, 137.0]
["2026-09-04T15:44:53.251396+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251411+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251411+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251420+00:00", "trade", 14.02, 163.0]
["2026-09-04T15:44:53.251420+00:00", "trade", 14.02, 42.0]
["2026-09-04T15:44:53.251427+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251427+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:44:53.251433+00:00", "trade", 14.02, 350.0]
["2026-09-04T15:44:53.251433+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.251435+00:00", "trade", 14.02, 62.0]
["2026-09-04T15:44:53.251439+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251439+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251439+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251444+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251480+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.251486+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:44:53.251504+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251507+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.251582+00:00", "trade", 14.02, 137.0]
["2026-09-04T15:44:53.251623+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251673+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251743+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251758+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251784+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.251833+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251833+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251843+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251858+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251888+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251889+00:00", "trade", 14.02, 110.0]
["2026-09-04T15:44:53.251903+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.251976+00:00", "trade", 14.02, 390.0]
["2026-09-04T15:44:53.252014+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.252014+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252024+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:53.252070+00:00", "trade", 14.02, 654.0]
["2026-09-04T15:44:53.252084+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252106+00:00", "trade", 14.02, 629.0]
["2026-09-04T15:44:53.252184+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252344+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252424+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252429+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252465+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252469+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.252563+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:44:53.252705+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.253146+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.253472+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.253663+00:00", "trade", 14.02, 90.0]
["2026-09-04T15:44:53.253738+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.253898+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:44:53.253943+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.253948+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.254384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.254384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.256664+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.256779+00:00", "trade", 14.02, 575.0]
["2026-09-04T15:44:53.258520+00:00", "trade", 14.02, 10.0]
["2026-09-04T15:44:53.282995+00:00", "trade", 14.02, 114.0]
["2026-09-04T15:44:53.337773+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:44:53.454048+00:00", "trade", 14.015, 18.0]
["2026-09-04T15:44:53.466988+00:00", "trade", 14.015, 12.0]
["2026-09-04T15:44:54.663629+00:00", "trade", 14.0181, 2.0]
["2026-09-04T15:44:58.024696+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:44:58.976073+00:00", "trade", 14.02, 3.0]
["2026-09-04T15:44:58.976157+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:44:58.976247+00:00", "trade", 14.02, 94.0]
["2026-09-04T15:44:59.592146+00:00", "trade", 14.01, 50.0]
["2026-09-04T15:44:59.998961+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:00.129111+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:00.129136+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:00.353658+00:00", "trade", 14.0182, 30.0]
["2026-09-04T15:45:00.412123+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:45:00.606475+00:00", "trade", 14.015, 199.0]
["2026-09-04T15:45:00.647124+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:00.647224+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:01.443119+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:01.443384+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:01.522266+00:00", "trade", 14.015, 5.0]
["2026-09-04T15:45:01.863960+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:01.894020+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:45:02.514488+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:02.628452+00:00", "trade", 14.015, 50.0]
["2026-09-04T15:45:02.692933+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:03.684433+00:00", "trade", 14.02, 9.0]
["2026-09-04T15:45:03.705032+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:03.732845+00:00", "trade", 14.015, 100.0]
["2026-09-04T15:45:05.726479+00:00", "trade", 14.02, 15.0]
["2026-09-04T15:45:05.726558+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.726694+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.726799+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.727075+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.727110+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.727195+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.812748+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:05.813215+00:00", "trade", 14.02, 13.0]
["2026-09-04T15:45:05.813811+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:06.004083+00:00", "trade", 14.02, 8.0]
["2026-09-04T15:45:06.004088+00:00", "trade", 14.02, 1400.0]
["2026-09-04T15:45:06.004088+00:00", "trade", 14.02, 22.0]
["2026-09-04T15:45:06.004091+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:45:06.004094+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:45:06.004094+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:45:06.004097+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:45:06.004100+00:00", "trade", 14.02, 145.0]
["2026-09-04T15:45:06.004148+00:00", "trade", 14.02, 400.0]
["2026-09-04T15:45:06.004164+00:00", "trade", 14.02, 51.0]
["2026-09-04T15:45:06.004164+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:45:06.004169+00:00", "trade", 14.02, 300.0]
["2026-09-04T15:45:06.004169+00:00", "trade", 14.02, 100.0]
["2026-09-04T15:45:06.004214+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:06.004217+00:00", "trade", 14.02, 38.0]
["2026-09-04T15:45:06.004219+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:06.004221+00:00", "trade", 14.02, 14.0]
["2026-09-04T15:45:06.004221+00:00", "trade", 14.02, 200.0]
["2026-09-04T15:45:06.004224+00:00", "trade", 14.02, 4.0]
["2026-09-04T15:45:06.004224+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:06.004224+00:00", "quote", 14.01, 14.02]
["2026-09-04T15:45:06.004229+00:00", "trade", 14.02, 4400.0]
["2026-09-04T15:45:06.004229+00:00", "trade", 14.02, 281.0]
["2026-09-04T15:45:06.004229+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:45:06.004232+00:00", "trade", 14.02, 55.0]
["2026-09-04T15:45:06.004238+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:45:06.004264+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004304+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004319+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004329+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004334+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004340+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004340+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004345+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004345+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004350+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004355+00:00", "quote", 14.02, 14.02]
["2026-09-04T15:45:06.004360+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004365+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004380+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004400+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004410+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004480+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004520+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004545+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004620+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004760+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.004866+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005006+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005051+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005272+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005277+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005302+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.005624+00:00", "trade", 14.02, 6.0]
["2026-09-04T15:45:06.005933+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.006421+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:45:06.007201+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.007477+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.007489+00:00", "trade", 14.02, 22.0]
["2026-09-04T15:45:06.008028+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.009121+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.011028+00:00", "trade", 14.025, 100.0]
["2026-09-04T15:45:06.014348+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.017689+00:00", "trade", 14.02, 1200.0]
["2026-09-04T15:45:06.018146+00:00", "trade", 14.025, 45.0]
["2026-09-04T15:45:06.018793+00:00", "trade", 14.0201, 14.0]
["2026-09-04T15:45:06.019922+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.070492+00:00", "trade", 14.025, 300.0]
["2026-09-04T15:45:06.105255+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.231244+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:06.406951+00:00", "trade", 14.025, 8.0]
["2026-09-04T15:45:06.408662+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:07.096043+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:07.677616+00:00", "trade", 14.02, 30.0]
["2026-09-04T15:45:08.909753+00:00", "trade", 14.0184, 2.0]
["2026-09-04T15:45:08.909805+00:00", "trade", 14.0184, 1.0]
["2026-09-04T15:45:09.713458+00:00", "trade", 14.0192, 400.0]
["2026-09-04T15:45:09.717834+00:00", "trade", 14.0192, 200.0]
["2026-09-04T15:45:09.827929+00:00", "trade", 14.02, 1.0]
["2026-09-04T15:45:09.898898+00:00", "trade", 14.02, 20.0]
["2026-09-04T15:45:10.161543+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:45:10.189711+00:00", "trade", 14.0184, 6.0]
["2026-09-04T15:45:10.696617+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:10.970745+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:10.973111+00:00", "trade", 14.0207, 4.0]
["2026-09-04T15:45:11.484493+00:00", "trade", 14.0202, 37.0]
["2026-09-04T15:45:11.484535+00:00", "trade", 14.025, 200.0]
["2026-09-04T15:45:11.485590+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.488256+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.488309+00:00", "trade", 14.03, 28.0]
["2026-09-04T15:45:11.488508+00:00", "trade", 14.03, 26.0]
["2026-09-04T15:45:11.488873+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.488913+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.488993+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.489033+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.489033+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.489033+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.489073+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.489469+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.490632+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.492213+00:00", "trade", 14.03, 600.0]
["2026-09-04T15:45:11.492276+00:00", "trade", 14.03, 1150.0]
["2026-09-04T15:45:11.494351+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.494363+00:00", "trade", 14.03, 1000.0]
["2026-09-04T15:45:11.501162+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:45:11.501162+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.501165+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:45:11.501201+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.501798+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.505437+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.505878+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.506199+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.506635+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.509597+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.509603+00:00", "trade", 14.03, 1000.0]
["2026-09-04T15:45:11.509634+00:00", "trade", 14.03, 1000.0]
["2026-09-04T15:45:11.509634+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509637+00:00", "trade", 14.03, 12.0]
["2026-09-04T15:45:11.509643+00:00", "trade", 14.03, 2.0]
["2026-09-04T15:45:11.509643+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:45:11.509648+00:00", "trade", 14.03, 120.0]
["2026-09-04T15:45:11.509648+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509648+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509651+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509651+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509654+00:00", "trade", 14.03, 240.0]
["2026-09-04T15:45:11.509654+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:45:11.509808+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509808+00:00", "quote", 14.02, 14.03]
["2026-09-04T15:45:11.509823+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:45:11.509838+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:45:11.509853+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:45:11.509859+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:45:11.509859+00:00", "trade", 14.03, 200.0]
["2026-09-04T15:45:11.509859+00:00", "trade", 14.03, 19.0]
["2026-09-04T15:45:11.509862+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:45:11.509893+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:45:11.509898+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:45:11.509898+00:00", "quote", 14.03, 14.03]
["2026-09-04T15:45:11.509908+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.509923+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.509948+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510088+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510123+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510165+00:00", "trade", 14.03, 8.0]
["2026-09-04T15:45:11.510279+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510459+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510520+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510640+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510680+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510680+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510760+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.510960+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.511040+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.511712+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.511712+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.511717+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.512319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.512319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.512583+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.513000+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.514902+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:45:11.514920+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.517368+00:00", "trade", 14.03, 800.0]
["2026-09-04T15:45:11.520925+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.521764+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.522417+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.523179+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.523628+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.524086+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:11.528927+00:00", "trade", 14.035, 36.0]
["2026-09-04T15:45:11.529252+00:00", "trade", 14.035, 609.0]
["2026-09-04T15:45:11.539521+00:00", "trade", 14.035, 84.0]
["2026-09-04T15:45:11.566929+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.609866+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.614587+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:11.921719+00:00", "trade", 14.035, 3000.0]
["2026-09-04T15:45:12.004392+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:45:12.011126+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:12.097481+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:45:12.863474+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:12.870145+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:13.186809+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:13.193339+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:13.193946+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:13.771857+00:00", "trade", 14.0198, 100.0]
["2026-09-04T15:45:14.405349+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:14.405399+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:14.406021+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:15.127349+00:00", "trade", 14.0314, 26.0]
["2026-09-04T15:45:17.451833+00:00", "trade", 14.036, 7.0]
["2026-09-04T15:45:17.962806+00:00", "trade", 14.0222, 136.0]
["2026-09-04T15:45:17.965096+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:17.965161+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:18.871759+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:18.873012+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:18.876054+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:19.404407+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.029625+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.029645+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.030176+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.030292+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.030848+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.030858+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.030888+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.031389+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.032410+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:21.032494+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:21.033118+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.033264+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.034416+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.034912+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:21.038346+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:45:21.039584+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.039604+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.042561+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:21.107084+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:22.996255+00:00", "trade", 14.0177, 26.0]
["2026-09-04T15:45:23.311331+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:23.389281+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:24.870859+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:45:24.870950+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:24.871860+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:25.070050+00:00", "trade", 14.0202, 1.0]
["2026-09-04T15:45:25.287745+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:26.292306+00:00", "trade", 14.024, 4.0]
["2026-09-04T15:45:26.488286+00:00", "trade", 14.035, 202.0]
["2026-09-04T15:45:26.515266+00:00", "trade", 14.0241, 200.0]
["2026-09-04T15:45:26.517335+00:00", "trade", 14.0241, 100.0]
["2026-09-04T15:45:26.703243+00:00", "trade", 14.0202, 10.0]
["2026-09-04T15:45:28.802056+00:00", "trade", 14.0202, 2.0]
["2026-09-04T15:45:29.999002+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:30.302826+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:45:31.101767+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:45:31.533475+00:00", "trade", 14.0241, 12.0]
["2026-09-04T15:45:31.623374+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:45:31.865071+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:45:31.865775+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:31.866628+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:33.301569+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:45:34.303749+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:45:34.304266+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:45:34.304534+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:45:34.760599+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:34.765573+00:00", "trade", 14.035, 150.0]
["2026-09-04T15:45:35.301936+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:45:35.393943+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:35.394003+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:35.394013+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:35.438854+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:35.440617+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:45:35.446618+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:35.496372+00:00", "trade", 14.0206, 1.0]
["2026-09-04T15:45:36.478509+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.422862+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.422887+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.423699+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.423854+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.541311+00:00", "trade", 14.035, 32.0]
["2026-09-04T15:45:37.542550+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:45:37.864785+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:45:37.865816+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.866402+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.866648+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:37.867290+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:38.830161+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:40.078218+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:45:40.502817+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:41.903939+00:00", "trade", 14.0207, 1.0]
["2026-09-04T15:45:42.220571+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:45:42.221329+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:45:43.809803+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:43.836932+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:44.854943+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:45:45.205013+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:45.205038+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:45.683823+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:45.865801+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:45.966085+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:45.966861+00:00", "trade", 14.035, 3.0]
["2026-09-04T15:45:45.968947+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:45.970695+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:48.512759+00:00", "trade", 14.0246, 11.0]
["2026-09-04T15:45:48.516470+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:45:48.926351+00:00", "trade", 14.0228, 36.0]
["2026-09-04T15:45:49.342190+00:00", "trade", 14.035, 500.0]
["2026-09-04T15:45:49.543471+00:00", "trade", 14.0166, 5.0]
["2026-09-04T15:45:50.056540+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.143702+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.596470+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.597488+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.903359+00:00", "trade", 14.035, 21.0]
["2026-09-04T15:45:50.906185+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:45:50.949774+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:45:50.970616+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.970686+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.970786+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.971703+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.972305+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.972871+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.972881+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.976944+00:00", "trade", 14.035, 8300.0]
["2026-09-04T15:45:50.977006+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:50.977096+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:51.162533+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:51.162951+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:45:51.165184+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:51.602102+00:00", "trade", 14.036, 15.0]
["2026-09-04T15:45:51.865410+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:51.866227+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:52.165267+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:45:52.165710+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:53.001710+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:53.280789+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:54.339213+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:54.343779+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:54.343829+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:54.492981+00:00", "trade", 14.024, 3.0]
["2026-09-04T15:45:55.340726+00:00", "trade", 14.035, 800.0]
["2026-09-04T15:45:55.340960+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:45:55.342924+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:45:55.348665+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348675+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348695+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:45:55.348726+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348736+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348771+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348801+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.348966+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.349277+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.349593+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.349808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.351557+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:45:55.352129+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.354319+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.413620+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.441196+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:55.676051+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:45:56.933259+00:00", "trade", 14.0296, 7.0]
["2026-09-04T15:45:56.939348+00:00", "trade", 14.0296, 3.0]
["2026-09-04T15:45:58.382655+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:45:58.982916+00:00", "trade", 14.0222, 1.0]
["2026-09-04T15:45:59.852279+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:45:59.853232+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:59.853232+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:59.854630+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:45:59.855037+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:45:59.999028+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:00.000649+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:46:00.001239+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:00.067252+00:00", "trade", 14.0399, 2000.0]
["2026-09-04T15:46:00.661980+00:00", "trade", 14.0227, 200.0]
["2026-09-04T15:46:00.667661+00:00", "trade", 14.0246, 900.0]
["2026-09-04T15:46:00.710693+00:00", "trade", 14.039, 130.0]
["2026-09-04T15:46:00.765676+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:46:00.766691+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:01.850247+00:00", "trade", 14.0226, 1.0]
["2026-09-04T15:46:02.211773+00:00", "trade", 14.0226, 1.0]
["2026-09-04T15:46:03.026860+00:00", "trade", 14.0246, 79.0]
["2026-09-04T15:46:03.044560+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:46:03.620302+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:03.930526+00:00", "trade", 14.0227, 10.0]
["2026-09-04T15:46:07.440615+00:00", "trade", 14.035, 14.0]
["2026-09-04T15:46:07.443613+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:46:08.249465+00:00", "trade", 14.03, 21.0]
["2026-09-04T15:46:10.136267+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:46:10.138453+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:46:10.704839+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:10.705756+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:10.989972+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:11.200515+00:00", "trade", 14.0227, 100.0]
["2026-09-04T15:46:11.251540+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:11.329641+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:11.442199+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:11.536534+00:00", "trade", 14.0248, 36.0]
["2026-09-04T15:46:11.965449+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:12.143670+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:46:12.144270+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:12.640265+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:12.797050+00:00", "trade", 14.0171, 1.0]
["2026-09-04T15:46:12.823596+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:13.344135+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:13.365927+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:14.055813+00:00", "trade", 14.0248, 600.0]
["2026-09-04T15:46:14.057756+00:00", "trade", 14.0248, 100.0]
["2026-09-04T15:46:14.271718+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:14.271758+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:14.273317+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:14.274921+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:14.275758+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:15.174160+00:00", "trade", 14.0228, 1.0]
["2026-09-04T15:46:15.534689+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:15.535210+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:15.748708+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:15.998002+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:16.664808+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:46:18.427504+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:46:18.430878+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:46:18.519939+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:18.938189+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:18.993075+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:46:19.813776+00:00", "trade", 14.0356, 1.0]
["2026-09-04T15:46:20.092543+00:00", "trade", 14.0233, 7.0]
["2026-09-04T15:46:20.364041+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:46:20.364699+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:20.577432+00:00", "trade", 14.0387, 13.0]
["2026-09-04T15:46:20.891511+00:00", "trade", 14.0229, 1.0]
["2026-09-04T15:46:21.133302+00:00", "trade", 14.0356, 8.0]
["2026-09-04T15:46:21.846381+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:21.849022+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:21.886035+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:22.210688+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:22.320359+00:00", "trade", 14.0229, 100.0]
["2026-09-04T15:46:22.321767+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:22.372974+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:22.428951+00:00", "trade", 14.0229, 2.0]
["2026-09-04T15:46:23.527517+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:23.701366+00:00", "trade", 14.0229, 100.0]
["2026-09-04T15:46:23.713467+00:00", "trade", 14.0174, 100.0]
["2026-09-04T15:46:25.678256+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:25.678306+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:25.681729+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:25.744865+00:00", "trade", 14.036, 4.0]
["2026-09-04T15:46:26.038102+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.520977+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.598401+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.897578+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.897663+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.898179+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.898220+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.902031+00:00", "trade", 14.035, 6900.0]
["2026-09-04T15:46:26.902420+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.902585+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:26.912689+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.381489+00:00", "trade", 14.04, 140.0]
["2026-09-04T15:46:27.382517+00:00", "trade", 14.04, 125.0]
["2026-09-04T15:46:27.383099+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392391+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392462+00:00", "trade", 14.04, 22.0]
["2026-09-04T15:46:27.392465+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:46:27.392468+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:46:27.392474+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:46:27.392474+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:46:27.392504+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:46:27.392511+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392511+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392511+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392514+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392517+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392522+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392522+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:46:27.392522+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:46:27.392526+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:46:27.392526+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:46:27.392531+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392531+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392531+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:46:27.392537+00:00", "trade", 14.04, 177.0]
["2026-09-04T15:46:27.392537+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392540+00:00", "trade", 14.04, 201.0]
["2026-09-04T15:46:27.392541+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392543+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:46:27.392543+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:46:27.392546+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:46:27.392549+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:46:27.392549+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392551+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392552+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:46:27.392621+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392624+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392636+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392636+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392641+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392676+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:46:27.392727+00:00", "quote", 14.03, 14.05]
["2026-09-04T15:46:27.392730+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:46:27.392736+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.392736+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:46:27.392737+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.392737+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.392747+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.392777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.392782+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.392807+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393047+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393138+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393178+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393198+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393218+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393323+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393448+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393478+00:00", "trade", 14.045, 74.0]
["2026-09-04T15:46:27.393584+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393624+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393647+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:46:27.393647+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.393722+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:27.393784+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393784+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.393860+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:27.393899+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.394444+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.394531+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.395108+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:46:27.395137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.395349+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:46:27.395423+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.395704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.395889+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.396696+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.396750+00:00", "trade", 14.045, 775.0]
["2026-09-04T15:46:27.397451+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:46:27.397721+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:46:27.398001+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.399890+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:46:27.400855+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:46:27.401673+00:00", "trade", 14.045, 875.0]
["2026-09-04T15:46:27.402196+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:27.402280+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:46:27.402428+00:00", "trade", 14.045, 92.0]
["2026-09-04T15:46:27.414854+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.414909+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.430003+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:46:27.493777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.533627+00:00", "trade", 14.045, 8.0]
["2026-09-04T15:46:27.540228+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.540243+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.540293+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.541350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.865136+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.865151+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:46:27.865737+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.867857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:27.868182+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:46:28.252823+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:28.318124+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:28.393188+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:28.446329+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:28.545395+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:28.545721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.830839+00:00", "trade", 14.045, 11.0]
["2026-09-04T15:46:29.833630+00:00", "trade", 14.045, 33.0]
["2026-09-04T15:46:29.834257+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.875526+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.898064+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.898956+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.898996+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:29.999055+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:30.078274+00:00", "trade", 14.0252, 1.0]
["2026-09-04T15:46:30.096828+00:00", "trade", 14.0252, 1.0]
["2026-09-04T15:46:30.162168+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:46:30.507862+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:46:30.508477+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:30.524166+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:46:30.525523+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:30.659291+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:32.455011+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:33.383089+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:35.394233+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:35.430052+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:46:36.132872+00:00", "trade", 14.0303, 1.0]
["2026-09-04T15:46:36.404209+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:36.530058+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:46:36.530061+00:00", "trade", 14.045, 750.0]
["2026-09-04T15:46:36.530635+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:36.543586+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:36.544147+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:36.693891+00:00", "trade", 14.0306, 100.0]
["2026-09-04T15:46:36.760616+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:36.761184+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.067182+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.067768+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.143438+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.143443+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.144300+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.144406+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.274515+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:37.897875+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:46:38.041184+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:38.884586+00:00", "trade", 14.0387, 4.0]
["2026-09-04T15:46:39.392556+00:00", "trade", 14.0268, 4.0]
["2026-09-04T15:46:39.396170+00:00", "trade", 14.0268, 14.0]
["2026-09-04T15:46:39.864640+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.864884+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:46:39.864946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.865317+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.865557+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.870464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.870539+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.870599+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.871020+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.871075+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:39.871156+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:40.549610+00:00", "trade", 14.045, 433.0]
["2026-09-04T15:46:40.698774+00:00", "trade", 14.0422, 2000.0]
["2026-09-04T15:46:41.014797+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:41.097620+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:46:41.098792+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:46:41.098955+00:00", "trade", 14.045, 31.0]
["2026-09-04T15:46:41.099180+00:00", "trade", 14.045, 11.0]
["2026-09-04T15:46:42.534686+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:46:42.534707+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:43.076705+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:46:43.328559+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:43.760160+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:44.359463+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.362535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.436722+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.474577+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.493392+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.493582+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.494018+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:44.494462+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:46:44.933053+00:00", "trade", 14.026, 10.0]
["2026-09-04T15:46:44.938195+00:00", "trade", 14.05, 60.0]
["2026-09-04T15:46:46.055560+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:46.058166+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:46.058998+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:46.069864+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:46.111772+00:00", "trade", 14.05, 102.0]
["2026-09-04T15:46:46.112385+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:46.588255+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:46:46.850164+00:00", "trade", 14.026, 1.0]
["2026-09-04T15:46:47.108917+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:47.109989+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:47.475549+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:47.821400+00:00", "trade", 14.026, 1.0]
["2026-09-04T15:46:47.828224+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:47.832529+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:48.219133+00:00", "trade", 14.045, 77.0]
["2026-09-04T15:46:48.250850+00:00", "trade", 14.0199, 2.0]
["2026-09-04T15:46:48.715537+00:00", "trade", 14.0199, 100.0]
["2026-09-04T15:46:48.787585+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:48.990184+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:50.259756+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:50.320285+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:50.594327+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:50.900534+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:46:52.474782+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:52.711318+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:54.382669+00:00", "trade", 14.026, 30.0]
["2026-09-04T15:46:54.628027+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:55.668063+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:57.358843+00:00", "trade", 14.0261, 1.0]
["2026-09-04T15:46:57.721807+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:57.881255+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:57.881411+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:57.947145+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:57.948786+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:57.948850+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:57.950612+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:57.952720+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:57.957396+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:58.585175+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:58.585762+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:58.601978+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:58.616394+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:58.616956+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:46:58.748709+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:46:59.172504+00:00", "trade", 14.0458, 1.0]
["2026-09-04T15:46:59.175721+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:59.176317+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:46:59.353965+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:46:59.385898+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:46:59.999101+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:00.875371+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:00.876243+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:00.936894+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:00.938668+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:00.947181+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:00.949292+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:01.610807+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.611664+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.611709+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.611714+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.611736+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.612355+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.612391+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.612546+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.612666+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.615703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.621323+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.622132+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.629406+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.630982+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.637399+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.639294+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.645587+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.647359+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.653376+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.655424+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.661032+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.663327+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.668691+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:01.803405+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:01.899413+00:00", "trade", 14.0264, 1.0]
["2026-09-04T15:47:02.228627+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:02.738151+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:02.738151+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:02.738751+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:02.739192+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:02.760268+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:02.856191+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:02.877592+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:03.273564+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:03.327543+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:03.335542+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:03.337266+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:04.775564+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:04.795682+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:04.795692+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:04.795768+00:00", "trade", 14.045, 30.0]
["2026-09-04T15:47:04.795774+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:47:05.937516+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:47:06.635619+00:00", "trade", 14.045, 16.0]
["2026-09-04T15:47:07.273311+00:00", "trade", 14.0412, 8.0]
["2026-09-04T15:47:07.863869+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:07.864375+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:07.922538+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:07.924228+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:07.925978+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:08.646943+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:09.063459+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.303410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.405964+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.605925+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.693342+00:00", "trade", 14.0375, 100.0]
["2026-09-04T15:47:10.707943+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.857790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:10.959622+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:11.374406+00:00", "trade", 14.0413, 7.0]
["2026-09-04T15:47:11.493663+00:00", "trade", 14.0375, 35.0]
["2026-09-04T15:47:11.731689+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:47:11.914560+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:12.386143+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:13.190828+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:13.191229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:13.191629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:16.977545+00:00", "trade", 14.0268, 1.0]
["2026-09-04T15:47:17.295702+00:00", "trade", 14.0458, 200.0]
["2026-09-04T15:47:18.490584+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:47:20.685250+00:00", "trade", 14.0269, 10.0]
["2026-09-04T15:47:20.849415+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:20.849861+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:21.116849+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.117589+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:21.128090+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.128892+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.128956+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.130426+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.131217+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.133481+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.225200+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:21.316290+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:47:21.417769+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:21.738125+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:22.117255+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:47:23.265210+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:23.265237+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:47:23.673752+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:24.553082+00:00", "trade", 14.0276, 1.0]
["2026-09-04T15:47:24.760474+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:25.606768+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:25.864362+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:47:26.776177+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:26.777123+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:26.777564+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:26.787740+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:47:27.697585+00:00", "trade", 14.0499, 50.0]
["2026-09-04T15:47:27.781349+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:27.919598+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:28.395736+00:00", "trade", 14.0437, 163.0]
["2026-09-04T15:47:29.999122+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:30.835869+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:30.908805+00:00", "trade", 14.0279, 1.0]
["2026-09-04T15:47:32.368446+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:32.368450+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:32.368452+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368455+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:32.368455+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368455+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:47:32.368506+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:32.368512+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:32.368512+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368516+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368518+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368518+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368521+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.368522+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:32.368522+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:32.368527+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368527+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368602+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368632+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:47:32.368669+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:47:32.368669+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368672+00:00", "trade", 14.04, 290.0]
["2026-09-04T15:47:32.368672+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:47:32.368678+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:32.368678+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:32.368681+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:47:32.368687+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:47:32.368690+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:32.368708+00:00", "trade", 14.04, 86.0]
["2026-09-04T15:47:32.368714+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368720+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:47:32.368720+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368723+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:47:32.368723+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368726+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:32.368727+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.368741+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:47:32.368802+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.368817+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.368825+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368925+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:47:32.368927+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368937+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.368966+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368966+00:00", "trade", 14.04, 1200.0]
["2026-09-04T15:47:32.368975+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:32.368979+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.368993+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.368997+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:47:32.368997+00:00", "trade", 14.04, 1600.0]
["2026-09-04T15:47:32.369062+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369279+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369503+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369503+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369534+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369534+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369579+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369599+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:47:32.369599+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:47:32.369634+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369640+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369643+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369646+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369652+00:00", "trade", 14.04, 72.0]
["2026-09-04T15:47:32.369655+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:47:32.369694+00:00", "trade", 14.04, 31.0]
["2026-09-04T15:47:32.369697+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:47:32.369703+00:00", "trade", 14.04, 160.0]
["2026-09-04T15:47:32.369742+00:00", "trade", 14.04, 72.0]
["2026-09-04T15:47:32.369752+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.369757+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369787+00:00", "trade", 14.04, 40.0]
["2026-09-04T15:47:32.369824+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369827+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:47:32.369827+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.369829+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369829+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369830+00:00", "trade", 14.04, 2073.0]
["2026-09-04T15:47:32.369836+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:47:32.369836+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:32.369836+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:47:32.369839+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.369872+00:00", "trade", 14.04, 110.0]
["2026-09-04T15:47:32.369944+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370001+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.370145+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:47:32.370145+00:00", "trade", 14.04, 84.0]
["2026-09-04T15:47:32.370181+00:00", "trade", 14.04, 116.0]
["2026-09-04T15:47:32.370235+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370461+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370501+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370521+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.370581+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.370716+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.370738+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.370752+00:00", "trade", 14.04, 46.0]
["2026-09-04T15:47:32.370771+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.370782+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370817+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.370828+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:47:32.370846+00:00", "trade", 14.04, 618.0]
["2026-09-04T15:47:32.370891+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:47:32.370900+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:32.370987+00:00", "trade", 14.04, 378.0]
["2026-09-04T15:47:32.371057+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.371213+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:32.371216+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:47:32.371291+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:32.371694+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:32.371733+00:00", "trade", 14.041, 138.0]
["2026-09-04T15:47:32.371946+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:47:32.371946+00:00", "trade", 14.04, 79.0]
["2026-09-04T15:47:32.372059+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.372130+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.372240+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.372340+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.372445+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.372601+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.373700+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:32.373949+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.379497+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.381707+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.384799+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:47:32.407259+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:47:32.408271+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.411183+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.440723+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.441164+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.473897+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.474333+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.577529+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:32.676463+00:00", "trade", 14.041, 125.0]
["2026-09-04T15:47:32.680457+00:00", "trade", 14.0401, 140.0]
["2026-09-04T15:47:32.864462+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:47:33.483668+00:00", "trade", 14.0416, 1.0]
["2026-09-04T15:47:33.489812+00:00", "trade", 14.0236, 22.0]
["2026-09-04T15:47:33.493351+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:47:33.493992+00:00", "trade", 14.0262, 16.0]
["2026-09-04T15:47:33.904141+00:00", "trade", 14.046, 7.0]
["2026-09-04T15:47:34.754427+00:00", "trade", 14.0421, 6.0]
["2026-09-04T15:47:35.261266+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.266243+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.266248+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.266684+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.267205+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.296705+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.297237+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:35.672677+00:00", "trade", 14.0402, 6.0]
["2026-09-04T15:47:35.673297+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.010444+00:00", "trade", 14.0299, 10.0]
["2026-09-04T15:47:36.058584+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.067385+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.074622+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.107450+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.107450+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.108979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:36.760279+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:37.249889+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:37.797587+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:38.332616+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:39.394873+00:00", "trade", 14.045, 7.0]
["2026-09-04T15:47:39.780767+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:47:40.082123+00:00", "trade", 14.0403, 35.0]
["2026-09-04T15:47:41.352830+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:47:41.760589+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:42.871484+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:47:43.802472+00:00", "trade", 14.0301, 2.0]
["2026-09-04T15:47:44.233681+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:47:44.233766+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:44.835497+00:00", "trade", 14.0301, 1.0]
["2026-09-04T15:47:46.140784+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:46.141281+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:46.144714+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:46.167388+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:46.178427+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:46.182006+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:47:46.182009+00:00", "trade", 14.045, 750.0]
["2026-09-04T15:47:46.182709+00:00", "trade", 14.045, 250.0]
["2026-09-04T15:47:46.736172+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:46.736608+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:46.807792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:46.823724+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:47:48.508415+00:00", "trade", 14.0451, 93.0]
["2026-09-04T15:47:50.119746+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119746+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.119749+00:00", "trade", 14.04, 55.0]
["2026-09-04T15:47:50.119761+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.119764+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:47:50.119765+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:47:50.119767+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:47:50.119770+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:50.119770+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.119773+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:47:50.119884+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.119887+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:50.119905+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119908+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119915+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119915+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:50.119921+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119921+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.119993+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120005+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120007+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:47:50.120011+00:00", "trade", 14.04, 618.0]
["2026-09-04T15:47:50.120011+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120015+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120016+00:00", "trade", 14.04, 378.0]
["2026-09-04T15:47:50.120016+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:47:50.120034+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120035+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120040+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120043+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120055+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:47:50.120071+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120071+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:47:50.120073+00:00", "trade", 14.04, 1400.0]
["2026-09-04T15:47:50.120089+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120092+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120103+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120137+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120146+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120151+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120152+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120161+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120231+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120261+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120266+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120284+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120286+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120286+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120291+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120301+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:47:50.120302+00:00", "trade", 14.04, 65.0]
["2026-09-04T15:47:50.120302+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120332+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120341+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120386+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120411+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120421+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120481+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120481+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120486+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120512+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120597+00:00", "trade", 14.04, 809.0]
["2026-09-04T15:47:50.120621+00:00", "trade", 14.04, 1200.0]
["2026-09-04T15:47:50.120624+00:00", "trade", 14.04, 254.0]
["2026-09-04T15:47:50.120627+00:00", "trade", 14.04, 1200.0]
["2026-09-04T15:47:50.120627+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120627+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120630+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:47:50.120634+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:47:50.120637+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:47:50.120637+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120640+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120640+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120642+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120645+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:47:50.120662+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120705+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120711+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120729+00:00", "trade", 14.04, 818.0]
["2026-09-04T15:47:50.120742+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120787+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120789+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:50.120792+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120792+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120795+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.120799+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120799+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:50.120807+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:47:50.120822+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120840+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.120862+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120882+00:00", "trade", 14.04, 363.0]
["2026-09-04T15:47:50.120932+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120947+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.120977+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121008+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121108+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121120+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:47:50.121120+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.121123+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.121127+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.121127+00:00", "trade", 14.04, 42.0]
["2026-09-04T15:47:50.121127+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:47:50.121129+00:00", "trade", 14.04, 143.0]
["2026-09-04T15:47:50.121132+00:00", "trade", 14.04, 412.0]
["2026-09-04T15:47:50.121208+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121208+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121213+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121238+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121246+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.121255+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:47:50.121263+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121270+00:00", "trade", 14.04, 66.0]
["2026-09-04T15:47:50.121273+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.121273+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.121282+00:00", "trade", 14.04, 34.0]
["2026-09-04T15:47:50.121434+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121439+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121472+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:47:50.121487+00:00", "trade", 14.04, 333.0]
["2026-09-04T15:47:50.121487+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:47:50.121514+00:00", "trade", 14.04, 291.0]
["2026-09-04T15:47:50.121538+00:00", "trade", 14.04, 1735.0]
["2026-09-04T15:47:50.121544+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121574+00:00", "trade", 14.04, 291.0]
["2026-09-04T15:47:50.121583+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:47:50.121634+00:00", "trade", 14.04, 21.0]
["2026-09-04T15:47:50.121694+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:47:50.121709+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121754+00:00", "trade", 14.04, 107.0]
["2026-09-04T15:47:50.121790+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.121812+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:47:50.121872+00:00", "trade", 14.04, 1013.0]
["2026-09-04T15:47:50.121935+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:47:50.122097+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.122362+00:00", "trade", 14.04, 788.0]
["2026-09-04T15:47:50.122593+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:47:50.123423+00:00", "trade", 14.03, 5.0]
["2026-09-04T15:47:50.124437+00:00", "trade", 14.04, 87.0]
["2026-09-04T15:47:50.124810+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.124813+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:47:50.124831+00:00", "trade", 14.04, 42.0]
["2026-09-04T15:47:50.125283+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.125303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.125303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.125548+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.125850+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:47:50.126030+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.126758+00:00", "trade", 14.04, 2140.0]
["2026-09-04T15:47:50.126826+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.127215+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:47:50.127313+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.127739+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.131988+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:47:50.132515+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.143469+00:00", "trade", 14.04, 101.0]
["2026-09-04T15:47:50.143526+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:47:50.143586+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:47:50.143656+00:00", "trade", 14.04, 449.0]
["2026-09-04T15:47:50.143742+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.143757+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.144118+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.153189+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.197209+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.197244+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.201088+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.201534+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.227041+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:47:50.228027+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.228107+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.228107+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.244912+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.245308+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.475634+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:47:50.480067+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.600004+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:47:50.601025+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.601466+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.614110+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:47:50.614110+00:00", "trade", 14.04, 42.0]
["2026-09-04T15:47:50.614582+00:00", "trade", 14.04, 19.0]
["2026-09-04T15:47:50.614713+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.614753+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.614753+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.614908+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.614988+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.615229+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.615309+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.616342+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:47:50.622413+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:47:50.624832+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.638720+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.649841+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.658407+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.685651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.930857+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:47:50.931772+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:50.932213+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:51.215088+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:47:51.474229+00:00", "trade", 14.0412, 11.0]
["2026-09-04T15:47:51.517326+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:51.653811+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:52.014765+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:52.496005+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:52.700472+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:52.708310+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.020493+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.021090+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.533028+00:00", "trade", 14.0412, 4.0]
["2026-09-04T15:47:53.654036+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:47:53.654623+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.655099+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.679606+00:00", "trade", 14.0322, 1.0]
["2026-09-04T15:47:53.680188+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:53.680625+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.106704+00:00", "trade", 14.04, 26.0]
["2026-09-04T15:47:54.106707+00:00", "trade", 14.04, 74.0]
["2026-09-04T15:47:54.106707+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:47:54.107631+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.107671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.107671+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.107756+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.108192+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.114050+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:47:54.130771+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.187371+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.200417+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:54.367193+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:47:55.622080+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:55.713262+00:00", "trade", 14.0411, 4.0]
["2026-09-04T15:47:56.353175+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:56.959888+00:00", "trade", 14.0411, 18.0]
["2026-09-04T15:47:58.903325+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:58.934213+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:58.934414+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:58.934474+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.123827+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:47:59.123830+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.123831+00:00", "trade", 14.04, 32.0]
["2026-09-04T15:47:59.123833+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:47:59.123836+00:00", "trade", 14.04, 167.0]
["2026-09-04T15:47:59.124396+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.124436+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.124797+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.133919+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.134577+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:47:59.169391+00:00", "trade", 14.0323, 1.0]
["2026-09-04T15:47:59.897230+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:47:59.999153+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:00.144840+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:00.146774+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:00.192802+00:00", "trade", 14.0399, 142.0]
["2026-09-04T15:48:00.640068+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:48:00.640143+00:00", "trade", 14.04, 92.0]
["2026-09-04T15:48:01.179378+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180352+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:48:01.180352+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180358+00:00", "trade", 14.04, 13.0]
["2026-09-04T15:48:01.180383+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:48:01.180385+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180392+00:00", "trade", 14.04, 1378.0]
["2026-09-04T15:48:01.180392+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:48:01.180392+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:48:01.180394+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180394+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:48:01.180397+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180400+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180400+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180440+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:48:01.180443+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:48:01.180446+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:01.180449+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180458+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:48:01.180465+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180470+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180474+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180585+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180587+00:00", "trade", 14.04, 4233.0]
["2026-09-04T15:48:01.180590+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:48:01.180605+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180620+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180700+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180700+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180720+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:01.180745+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.180770+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.180941+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.180971+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.180996+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181036+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181101+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181146+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181212+00:00", "trade", 14.045, 145.0]
["2026-09-04T15:48:01.181587+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181587+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181702+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.181988+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.182184+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.182224+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.182404+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.182508+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.182571+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.182855+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.182855+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.183236+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.184042+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.184745+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.184833+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.185651+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.185711+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.185765+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.185916+00:00", "trade", 14.045, 18.0]
["2026-09-04T15:48:01.186382+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.186995+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.187593+00:00", "trade", 14.045, 855.0]
["2026-09-04T15:48:01.188057+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.188292+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.188294+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:48:01.188378+00:00", "trade", 14.045, 2600.0]
["2026-09-04T15:48:01.188381+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:48:01.188859+00:00", "trade", 14.045, 2600.0]
["2026-09-04T15:48:01.192062+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:48:01.193511+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.194606+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.195355+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.196170+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.199194+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199760+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:48:01.199831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199871+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199871+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199911+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.199916+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.200312+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.200352+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.200545+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:01.201229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.201550+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.202352+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:01.234096+00:00", "trade", 14.045, 7700.0]
["2026-09-04T15:48:01.236709+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:48:01.249469+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:48:01.250422+00:00", "trade", 14.0417, 12.0]
["2026-09-04T15:48:01.282529+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:48:02.014574+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:48:02.864709+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:48:03.025270+00:00", "trade", 14.0341, 26.0]
["2026-09-04T15:48:03.091428+00:00", "trade", 14.0417, 14.0]
["2026-09-04T15:48:03.144982+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:48:03.840035+00:00", "trade", 14.0342, 6400.0]
["2026-09-04T15:48:03.842044+00:00", "trade", 14.0342, 300.0]
["2026-09-04T15:48:03.843885+00:00", "trade", 14.0342, 200.0]
["2026-09-04T15:48:03.846086+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.848188+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.850076+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.852332+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.854584+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.857116+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.859134+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:03.861095+00:00", "trade", 14.0342, 100.0]
["2026-09-04T15:48:04.419879+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:04.548280+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:05.047563+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:05.048044+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:05.952473+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:48:05.955895+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:07.353288+00:00", "trade", 14.045, 40.0]
["2026-09-04T15:48:07.677063+00:00", "trade", 14.045, 311.0]
["2026-09-04T15:48:07.677066+00:00", "trade", 14.045, 89.0]
["2026-09-04T15:48:07.680660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:07.987555+00:00", "trade", 14.046, 321.0]
["2026-09-04T15:48:08.566108+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:08.700071+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.192947+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:48:09.193265+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:48:09.193591+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.196573+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:48:09.197048+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:48:09.198192+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.198668+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.216120+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.216596+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.331955+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:09.361445+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:10.138054+00:00", "trade", 14.0417, 36.0]
["2026-09-04T15:48:10.214556+00:00", "trade", 14.0418, 8.0]
["2026-09-04T15:48:11.760154+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:12.736725+00:00", "trade", 14.045, 999.0]
["2026-09-04T15:48:12.736728+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:48:12.739345+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743013+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743034+00:00", "trade", 14.04, 254.0]
["2026-09-04T15:48:12.743037+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743037+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743043+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743043+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743049+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:48:12.743052+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:48:12.743058+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:48:12.743061+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:48:12.743061+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743064+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743070+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743070+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743070+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:48:12.743074+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:48:12.743079+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:48:12.743079+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:48:12.743079+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743083+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:48:12.743083+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:48:12.743085+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743085+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743089+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743089+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743091+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743144+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743149+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743154+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743204+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743229+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743263+00:00", "trade", 14.045, 999.0]
["2026-09-04T15:48:12.743266+00:00", "trade", 14.04, 2190.0]
["2026-09-04T15:48:12.743269+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743271+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743271+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743274+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743279+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743289+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743299+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743309+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743311+00:00", "trade", 14.04, 122.0]
["2026-09-04T15:48:12.743315+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743315+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743320+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743344+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743359+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743359+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:12.743365+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743370+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743375+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743415+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743415+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743425+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743475+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743550+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743590+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743595+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743599+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743650+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743675+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:12.743690+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743720+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743723+00:00", "trade", 14.04, 801.0]
["2026-09-04T15:48:12.743723+00:00", "trade", 14.04, 88.0]
["2026-09-04T15:48:12.743728+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743730+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743765+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.743781+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743816+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743840+00:00", "trade", 14.04, 209.0]
["2026-09-04T15:48:12.743931+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743933+00:00", "trade", 14.04, 801.0]
["2026-09-04T15:48:12.743946+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.743957+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.744056+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.744080+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:48:12.744134+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.744141+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744162+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.744171+00:00", "trade", 14.04, 310.0]
["2026-09-04T15:48:12.744387+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744417+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744457+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744633+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744763+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:48:12.744783+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744808+00:00", "trade", 14.04, 311.0]
["2026-09-04T15:48:12.744813+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744958+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.744963+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745142+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.745144+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745244+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.745359+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745545+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745846+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:48:12.745986+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745986+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.745987+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:48:12.746086+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.746218+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:48:12.746302+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:12.746507+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:48:12.746907+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:48:12.748477+00:00", "trade", 14.04, 102.0]
["2026-09-04T15:48:12.748534+00:00", "trade", 14.035, 1500.0]
["2026-09-04T15:48:12.749099+00:00", "trade", 14.04, 85.0]
["2026-09-04T15:48:12.750401+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:48:12.759095+00:00", "trade", 14.04, 582.0]
["2026-09-04T15:48:12.780338+00:00", "trade", 14.035, 900.0]
["2026-09-04T15:48:12.781147+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:48:12.781544+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:12.788610+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:48:12.854437+00:00", "trade", 14.0333, 100.0]
["2026-09-04T15:48:12.947839+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:48:12.954853+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.016434+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.344907+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:48:13.344907+00:00", "trade", 14.04, 79.0]
["2026-09-04T15:48:13.344959+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:13.345538+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345578+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345618+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345648+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345648+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345653+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.345653+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.349021+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.349061+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.349457+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.669153+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.669604+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.727742+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.728504+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:13.943539+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:48:13.944098+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:14.231838+00:00", "trade", 14.0346, 1.0]
["2026-09-04T15:48:14.526644+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:15.649009+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:48:16.278353+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:48:16.478266+00:00", "trade", 14.0283, 2.0]
["2026-09-04T15:48:17.838277+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:48:17.839238+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:17.839238+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:17.839238+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:17.846405+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:18.173015+00:00", "trade", 14.0415, 7.0]
["2026-09-04T15:48:18.173619+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:18.234288+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:18.335528+00:00", "trade", 14.035, 25.0]
["2026-09-04T15:48:18.337003+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:19.017863+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:19.116533+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:19.165981+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:19.166472+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:19.752221+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:20.094932+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:20.095453+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:20.108198+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:21.516640+00:00", "trade", 14.0283, 10.0]
["2026-09-04T15:48:21.520901+00:00", "trade", 14.0283, 6.0]
["2026-09-04T15:48:21.522637+00:00", "trade", 14.0283, 1.0]
["2026-09-04T15:48:21.525220+00:00", "trade", 14.0283, 61.0]
["2026-09-04T15:48:21.654239+00:00", "trade", 14.0346, 1.0]
["2026-09-04T15:48:23.056233+00:00", "trade", 14.0348, 21.0]
["2026-09-04T15:48:24.490135+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:48:24.545404+00:00", "trade", 14.035, 245.0]
["2026-09-04T15:48:24.612927+00:00", "trade", 14.035, 355.0]
["2026-09-04T15:48:25.414512+00:00", "trade", 14.04, 38.0]
["2026-09-04T15:48:25.414514+00:00", "trade", 14.04, 218.0]
["2026-09-04T15:48:25.414517+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:25.415585+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.415585+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.415941+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.417545+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.423921+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:48:25.526011+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:48:25.526298+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.526298+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.526606+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:48:25.526717+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:48:25.527336+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.529114+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:25.529777+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.529857+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.532223+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.539741+00:00", "trade", 14.04, 41.0]
["2026-09-04T15:48:25.540783+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.571551+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:25.572306+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:48:25.592370+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:48:29.030042+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:29.364824+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:29.604970+00:00", "trade", 14.0346, 1.0]
["2026-09-04T15:48:29.999184+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:30.369720+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:48:30.383318+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:30.383333+00:00", "trade", 14.04, 556.0]
["2026-09-04T15:48:30.383794+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:30.392229+00:00", "trade", 14.04, 144.0]
["2026-09-04T15:48:30.401367+00:00", "trade", 14.04, 1750.0]
["2026-09-04T15:48:30.401978+00:00", "trade", 14.04, 750.0]
["2026-09-04T15:48:30.865315+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:30.992704+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:48:31.232636+00:00", "trade", 14.0347, 14.0]
["2026-09-04T15:48:33.545606+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:48:34.506855+00:00", "trade", 14.0395, 50.0]
["2026-09-04T15:48:34.522045+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:48:34.522048+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:48:34.522051+00:00", "trade", 14.04, 565.0]
["2026-09-04T15:48:34.522055+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:48:34.522055+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:48:34.522057+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:34.522060+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:34.522074+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522094+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522104+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522124+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522149+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522179+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522199+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522204+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522209+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522224+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522289+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522337+00:00", "trade", 14.04, 82.0]
["2026-09-04T15:48:34.522337+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:34.522340+00:00", "trade", 14.04, 440.0]
["2026-09-04T15:48:34.522343+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:48:34.522345+00:00", "trade", 14.04, 218.0]
["2026-09-04T15:48:34.522348+00:00", "trade", 14.04, 32.0]
["2026-09-04T15:48:34.522459+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:48:34.522541+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:48:34.522545+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:48:34.522545+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:48:34.522547+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:34.522550+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:48:34.522550+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:48:34.522660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523021+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523021+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523101+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523101+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523106+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523181+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523582+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523663+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.523663+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.524384+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.524384+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.525301+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.525301+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.525742+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.526249+00:00", "trade", 14.0413, 19.0]
["2026-09-04T15:48:34.530223+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.531862+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:34.726856+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:48:34.742075+00:00", "trade", 14.045, 20.0]
["2026-09-04T15:48:35.782864+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:48:35.848736+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:48:35.848739+00:00", "trade", 14.05, 56.0]
["2026-09-04T15:48:35.848771+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.849212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.849252+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.849453+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.863321+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:48:35.863631+00:00", "trade", 14.05, 280.0]
["2026-09-04T15:48:35.863661+00:00", "trade", 14.05, 38.0]
["2026-09-04T15:48:35.864218+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864258+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864339+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864339+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864339+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864343+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864579+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.864699+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.865095+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.865594+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:48:35.865751+00:00", "trade", 14.05, 44.0]
["2026-09-04T15:48:35.866258+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.889067+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.889543+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:35.930552+00:00", "trade", 14.0491, 712.0]
["2026-09-04T15:48:35.931157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.034834+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.353648+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.353648+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.358219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.358219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.432240+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.432245+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.432280+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.496748+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:36.665537+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:48:38.411741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:38.442409+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:38.620237+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:38.995035+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.162804+00:00", "trade", 14.05, 19.0]
["2026-09-04T15:48:40.162804+00:00", "trade", 14.05, 36.0]
["2026-09-04T15:48:40.162810+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:40.162810+00:00", "trade", 14.05, 29.0]
["2026-09-04T15:48:40.162813+00:00", "trade", 14.05, 136.0]
["2026-09-04T15:48:40.163405+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163405+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163415+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163455+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163460+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163460+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163460+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163495+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.163936+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.164212+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.164297+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.164367+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.164688+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.172315+00:00", "trade", 14.05, 280.0]
["2026-09-04T15:48:40.289535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.343955+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:40.633791+00:00", "trade", 14.0415, 2.0]
["2026-09-04T15:48:41.166979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:41.588196+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:41.744729+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:42.133195+00:00", "trade", 14.0415, 300.0]
["2026-09-04T15:48:42.516781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:43.269871+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.269874+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:48:43.269874+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:43.269877+00:00", "trade", 14.05, 900.0]
["2026-09-04T15:48:43.269877+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:48:43.269880+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:48:43.270069+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:48:43.270105+00:00", "trade", 14.05, 320.0]
["2026-09-04T15:48:43.270105+00:00", "trade", 14.05, 50.0]
["2026-09-04T15:48:43.270109+00:00", "trade", 14.05, 40.0]
["2026-09-04T15:48:43.270111+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.270171+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.270174+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:48:43.270184+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:48:43.270187+00:00", "trade", 14.05, 88.0]
["2026-09-04T15:48:43.270274+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:48:43.270385+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:48:43.270392+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:48:43.270398+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.270400+00:00", "trade", 14.05, 23.0]
["2026-09-04T15:48:43.270406+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.270434+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:48:43.270439+00:00", "trade", 14.05, 160.0]
["2026-09-04T15:48:43.270439+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:48:43.270585+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270585+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270596+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270605+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270636+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270676+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270696+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:48:43.270722+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.270736+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.270811+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.270811+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.270826+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.270863+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:48:43.270906+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.270976+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271066+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271101+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271142+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271187+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271187+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271203+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.271222+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271387+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271407+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271718+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.271748+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.272382+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:48:43.272866+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:43.272926+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:43.272986+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.273101+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.273387+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.273417+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.273708+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.275186+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.282531+00:00", "trade", 14.05, 180.0]
["2026-09-04T15:48:43.283144+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:48:43.318262+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:43.321179+00:00", "trade", 14.05, 302.0]
["2026-09-04T15:48:43.348165+00:00", "trade", 14.0513, 13.0]
["2026-09-04T15:48:43.380021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.474972+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.547590+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:43.801723+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:48:44.306474+00:00", "trade", 14.035, 16.0]
["2026-09-04T15:48:44.308600+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:48:44.830351+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:44.970296+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:45.394984+00:00", "trade", 14.0353, 1.0]
["2026-09-04T15:48:45.396950+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:48:45.424147+00:00", "trade", 14.0353, 2.0]
["2026-09-04T15:48:46.183211+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:48:48.194429+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:48.415180+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:48.439366+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:48:48.795062+00:00", "trade", 14.0352, 14.0]
["2026-09-04T15:48:48.803166+00:00", "trade", 14.0353, 2.0]
["2026-09-04T15:48:48.915087+00:00", "trade", 14.055, 17.0]
["2026-09-04T15:48:48.937270+00:00", "trade", 14.0353, 1.0]
["2026-09-04T15:48:49.764717+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:48:49.864273+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:49.865331+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:49.925203+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:49.925790+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:51.383324+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:52.575804+00:00", "trade", 14.0293, 100.0]
["2026-09-04T15:48:54.537238+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:48:54.538750+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:48:54.540293+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:54.540347+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:54.637018+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:54.637825+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:54.637833+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:48:54.638055+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:54.638787+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:54.666949+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:54.742910+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:56.883701+00:00", "trade", 14.038, 200.0]
["2026-09-04T15:48:56.913099+00:00", "trade", 14.0418, 200.0]
["2026-09-04T15:48:56.918765+00:00", "trade", 14.0413, 100.0]
["2026-09-04T15:48:56.925344+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:56.925943+00:00", "trade", 14.0417, 1300.0]
["2026-09-04T15:48:56.931792+00:00", "trade", 14.0422, 500.0]
["2026-09-04T15:48:56.932912+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:56.934827+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:57.669626+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:57.792824+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:57.823720+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:48:58.605251+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:48:58.605705+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:48:58.605705+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:48:58.771959+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:58.771989+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:58.772556+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:58.780556+00:00", "trade", 14.0353, 1900.0]
["2026-09-04T15:48:59.208507+00:00", "trade", 14.0551, 1539.0]
["2026-09-04T15:48:59.208874+00:00", "trade", 14.0551, 1.0]
["2026-09-04T15:48:59.286469+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:48:59.794659+00:00", "trade", 14.0431, 8.0]
["2026-09-04T15:48:59.870425+00:00", "trade", 14.0422, 7.0]
["2026-09-04T15:48:59.875377+00:00", "trade", 14.0331, 8.0]
["2026-09-04T15:48:59.879786+00:00", "trade", 14.0317, 9.0]
["2026-09-04T15:48:59.999215+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:00.363364+00:00", "trade", 14.055, 385.0]
["2026-09-04T15:49:00.363445+00:00", "trade", 14.055, 108.0]
["2026-09-04T15:49:00.583482+00:00", "trade", 14.055, 2000.0]
["2026-09-04T15:49:00.864919+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:49:00.892404+00:00", "trade", 14.0435, 11.0]
["2026-09-04T15:49:00.984769+00:00", "trade", 14.0357, 1.0]
["2026-09-04T15:49:01.044581+00:00", "trade", 14.06, 35.0]
["2026-09-04T15:49:01.044656+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.044726+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.044747+00:00", "trade", 14.06, 35.0]
["2026-09-04T15:49:01.044786+00:00", "trade", 14.06, 1700.0]
["2026-09-04T15:49:01.044840+00:00", "trade", 14.055, 1750.0]
["2026-09-04T15:49:01.044861+00:00", "trade", 14.06, 1600.0]
["2026-09-04T15:49:01.044897+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:01.044897+00:00", "trade", 14.055, 1650.0]
["2026-09-04T15:49:01.044903+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:49:01.044936+00:00", "trade", 14.055, 850.0]
["2026-09-04T15:49:01.044942+00:00", "trade", 14.06, 26.0]
["2026-09-04T15:49:01.044945+00:00", "trade", 14.055, 950.0]
["2026-09-04T15:49:01.044960+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:01.044966+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:01.044972+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:01.045044+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.045137+00:00", "trade", 14.06, 17.0]
["2026-09-04T15:49:01.045318+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:01.045444+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:49:01.045495+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045560+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045565+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045681+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045721+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045721+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.045871+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.054547+00:00", "trade", 14.06, 16.0]
["2026-09-04T15:49:01.054562+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:49:01.054566+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.054566+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.054571+00:00", "trade", 14.06, 800.0]
["2026-09-04T15:49:01.054571+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:49:01.054571+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:49:01.054572+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.054574+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:49:01.054577+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.054577+00:00", "trade", 14.06, 394.0]
["2026-09-04T15:49:01.054580+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054580+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054589+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:49:01.054593+00:00", "trade", 14.06, 1010.0]
["2026-09-04T15:49:01.054607+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.054607+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.054612+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.054628+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054638+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.054638+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:49:01.054645+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054645+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:01.054645+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054647+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.054649+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054649+00:00", "trade", 14.06, 36.0]
["2026-09-04T15:49:01.054649+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054652+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.054656+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054656+00:00", "trade", 14.06, 264.0]
["2026-09-04T15:49:01.054656+00:00", "trade", 14.06, 136.0]
["2026-09-04T15:49:01.054662+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054662+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:49:01.054662+00:00", "trade", 14.06, 220.0]
["2026-09-04T15:49:01.054662+00:00", "trade", 14.06, 52.0]
["2026-09-04T15:49:01.054667+00:00", "trade", 14.06, 180.0]
["2026-09-04T15:49:01.054667+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.054667+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.054671+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054671+00:00", "trade", 14.06, 30.0]
["2026-09-04T15:49:01.054671+00:00", "trade", 14.06, 33.0]
["2026-09-04T15:49:01.054685+00:00", "trade", 14.06, 67.0]
["2026-09-04T15:49:01.054689+00:00", "trade", 14.06, 33.0]
["2026-09-04T15:49:01.054693+00:00", "trade", 14.06, 400.0]
["2026-09-04T15:49:01.054693+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:49:01.054697+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.054698+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054745+00:00", "trade", 14.06, 490.0]
["2026-09-04T15:49:01.054747+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054747+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054747+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054753+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054753+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054758+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054762+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054777+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054785+00:00", "trade", 14.06, 40.0]
["2026-09-04T15:49:01.054903+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.054963+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.054978+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055003+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055038+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055073+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055108+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055175+00:00", "trade", 14.06, 40.0]
["2026-09-04T15:49:01.055266+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:01.055334+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055339+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055564+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055581+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:49:01.055725+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.055940+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.056080+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.056426+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.056670+00:00", "trade", 14.065, 100.0]
["2026-09-04T15:49:01.056943+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.057033+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.062155+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:49:01.063363+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.065252+00:00", "trade", 14.06, 11.0]
["2026-09-04T15:49:01.084237+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.084263+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.085896+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.085896+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.089189+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:49:01.116997+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.117081+00:00", "trade", 14.06, 2100.0]
["2026-09-04T15:49:01.117165+00:00", "trade", 14.06, 1900.0]
["2026-09-04T15:49:01.117252+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:49:01.117330+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.117412+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:49:01.117547+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.118545+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.118584+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.119020+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.119667+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.120319+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.122894+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.122945+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.123014+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:49:01.127717+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.128132+00:00", "trade", 14.06, 700.0]
["2026-09-04T15:49:01.131238+00:00", "trade", 14.06, 4000.0]
["2026-09-04T15:49:01.207271+00:00", "trade", 14.06, 2100.0]
["2026-09-04T15:49:01.207323+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.317463+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.317488+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.317653+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.317655+00:00", "trade", 14.06, 600.0]
["2026-09-04T15:49:01.317658+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:01.317658+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.317661+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.317664+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318154+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318160+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318204+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318204+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318204+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318244+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318244+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318249+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:01.318260+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318264+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318266+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318266+00:00", "trade", 14.06, 210.0]
["2026-09-04T15:49:01.318272+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318272+00:00", "trade", 14.06, 8.0]
["2026-09-04T15:49:01.318335+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318355+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318360+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318390+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318420+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:01.318450+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318455+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318475+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318505+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318520+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318530+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318650+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318691+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318691+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.318810+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.318897+00:00", "trade", 14.06, 650.0]
["2026-09-04T15:49:01.318971+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.319011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.319011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.319172+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.319773+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.320009+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.320695+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.320906+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.321051+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.321131+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.321372+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.322596+00:00", "trade", 14.06, 125.0]
["2026-09-04T15:49:01.322850+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:01.329176+00:00", "trade", 14.06, 675.0]
["2026-09-04T15:49:01.329558+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:01.334378+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.010843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.010898+00:00", "trade", 14.06, 71.0]
["2026-09-04T15:49:02.010901+00:00", "trade", 14.06, 729.0]
["2026-09-04T15:49:02.011269+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011474+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011479+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011514+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011555+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011560+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011560+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.011575+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011590+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011600+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011600+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011635+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011650+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011660+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.011715+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.011785+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.011890+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.011996+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012036+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012179+00:00", "trade", 14.065, 609.0]
["2026-09-04T15:49:02.012206+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012231+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012233+00:00", "trade", 14.065, 391.0]
["2026-09-04T15:49:02.012522+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012522+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.012600+00:00", "trade", 14.065, 1000.0]
["2026-09-04T15:49:02.014677+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.015198+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.061199+00:00", "trade", 14.0517, 6.0]
["2026-09-04T15:49:02.062536+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.140677+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.218262+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.412208+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.773708+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775690+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775694+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:02.775697+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775697+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775702+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:02.775706+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:49:02.775709+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:49:02.775754+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:49:02.775756+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775771+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775771+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775775+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775775+00:00", "trade", 14.06, 71.0]
["2026-09-04T15:49:02.775781+00:00", "trade", 14.06, 750.0]
["2026-09-04T15:49:02.775781+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775784+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775784+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775787+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775788+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775794+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775794+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775796+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775799+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.775799+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775804+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775818+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775824+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775824+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775829+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775839+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775864+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775939+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:49:02.775944+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.775994+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.775999+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776009+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776014+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776119+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776121+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776164+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776310+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776320+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:49:02.776325+00:00", "trade", 14.06, 150.0]
["2026-09-04T15:49:02.776325+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776365+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776370+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776400+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776412+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776424+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776490+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776505+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:49:02.776545+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776630+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776726+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776726+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.776891+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.777603+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.777843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.777883+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.778445+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.778485+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.786208+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.786724+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:49:02.787010+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.787406+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:02.792669+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:49:02.877475+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:03.056712+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:03.057770+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:03.057855+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:03.088928+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:49:03.634101+00:00", "trade", 14.0421, 21.0]
["2026-09-04T15:49:03.665055+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:03.753807+00:00", "trade", 14.0522, 4.0]
["2026-09-04T15:49:05.118440+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:05.118965+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:05.119446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:05.119446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:05.995502+00:00", "trade", 14.0346, 45.0]
["2026-09-04T15:49:06.269871+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:06.421522+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:49:06.558476+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:06.602517+00:00", "trade", 14.055, 25.0]
["2026-09-04T15:49:06.740961+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:06.846637+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:06.847058+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:07.277486+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:07.876018+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:49:07.994199+00:00", "trade", 14.0348, 24.0]
["2026-09-04T15:49:07.995061+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:07.995101+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:07.995502+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:07.998288+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:09.476803+00:00", "trade", 14.0525, 6.0]
["2026-09-04T15:49:10.238113+00:00", "trade", 14.0587, 3.0]
["2026-09-04T15:49:10.330464+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:10.330474+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:10.332544+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:10.333441+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:10.512122+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:10.512122+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:11.212793+00:00", "trade", 14.0448, 100.0]
["2026-09-04T15:49:11.217616+00:00", "trade", 14.0448, 400.0]
["2026-09-04T15:49:11.320510+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:11.320535+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:11.321142+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:11.321262+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:11.376271+00:00", "trade", 14.047, 36.0]
["2026-09-04T15:49:13.299480+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:15.227531+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:49:16.212498+00:00", "trade", 14.0399, 1.0]
["2026-09-04T15:49:16.908986+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:16.910996+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:16.911021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:16.911677+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:17.902202+00:00", "trade", 14.0356, 61.0]
["2026-09-04T15:49:18.094879+00:00", "trade", 14.0577, 1.0]
["2026-09-04T15:49:18.201297+00:00", "trade", 14.0399, 1.0]
["2026-09-04T15:49:18.711315+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:19.119926+00:00", "trade", 14.0554, 1.0]
["2026-09-04T15:49:19.574762+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:19.574765+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:20.105356+00:00", "trade", 14.0554, 1.0]
["2026-09-04T15:49:23.523664+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:49:23.750624+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:25.699788+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:25.782320+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:25.960535+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:25.962303+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:49:26.692278+00:00", "trade", 14.055, 183.0]
["2026-09-04T15:49:26.781245+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:49:27.699177+00:00", "trade", 14.0471, 70.0]
["2026-09-04T15:49:28.524987+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:28.525012+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:28.526396+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:29.999231+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:30.476058+00:00", "trade", 14.0359, 12.0]
["2026-09-04T15:49:31.161040+00:00", "trade", 14.055, 800.0]
["2026-09-04T15:49:31.162715+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:31.359146+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:49:31.814002+00:00", "trade", 14.0566, 7.0]
["2026-09-04T15:49:32.335570+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:49:32.372251+00:00", "trade", 14.0478, 35.0]
["2026-09-04T15:49:32.372290+00:00", "trade", 14.0478, 71.0]
["2026-09-04T15:49:32.981441+00:00", "trade", 14.0423, 10.0]
["2026-09-04T15:49:33.507958+00:00", "trade", 14.0479, 4.0]
["2026-09-04T15:49:33.508996+00:00", "trade", 14.05, 13.0]
["2026-09-04T15:49:33.598944+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:33.838057+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:49:34.663111+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:34.663141+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:34.664449+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:35.079958+00:00", "trade", 14.055, 25.0]
["2026-09-04T15:49:35.392051+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:36.091524+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:49:37.101466+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:37.103419+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:37.106713+00:00", "trade", 14.0501, 1521.0]
["2026-09-04T15:49:38.385405+00:00", "trade", 14.0575, 20.0]
["2026-09-04T15:49:38.520191+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:49:38.520230+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:49:38.521259+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:38.521284+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:38.521770+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:38.521800+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:38.529268+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:38.535287+00:00", "trade", 14.0458, 40.0]
["2026-09-04T15:49:38.865299+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:49:39.375622+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:49:42.272937+00:00", "trade", 14.0523, 792.0]
["2026-09-04T15:49:44.033651+00:00", "trade", 14.058, 1.0]
["2026-09-04T15:49:45.523620+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.524843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.524868+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.525890+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.790781+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:49:45.790851+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:45.790866+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:49:45.790875+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:49:45.790896+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.790905+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:45.790908+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:45.790908+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:49:45.790914+00:00", "trade", 14.05, 91.0]
["2026-09-04T15:49:45.791467+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.791507+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.791507+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.791587+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.791983+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.792023+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.792104+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.792545+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.793001+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.793825+00:00", "trade", 14.0513, 54.0]
["2026-09-04T15:49:45.794143+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.794585+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:45.935796+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.198916+00:00", "trade", 14.0425, 1.0]
["2026-09-04T15:49:46.198955+00:00", "trade", 14.0425, 1.0]
["2026-09-04T15:49:46.281863+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:49:46.281865+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:49:46.281886+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.281890+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.281893+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281893+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.281898+00:00", "trade", 14.05, 89.0]
["2026-09-04T15:49:46.281902+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281905+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281907+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281907+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281952+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.281974+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.281980+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:49:46.281980+00:00", "trade", 14.05, 639.0]
["2026-09-04T15:49:46.282052+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282052+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282055+00:00", "trade", 14.05, 167.0]
["2026-09-04T15:49:46.282058+00:00", "trade", 14.05, 18.0]
["2026-09-04T15:49:46.282061+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282067+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:49:46.282073+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282079+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:49:46.282091+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:49:46.282094+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282097+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282097+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282103+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282103+00:00", "trade", 14.05, 150.0]
["2026-09-04T15:49:46.282107+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282107+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282112+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282112+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:49:46.282118+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:49:46.282118+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:49:46.282118+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.282121+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282124+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282125+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282128+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282128+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282128+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282130+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282133+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282135+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282150+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282150+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282300+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282300+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282320+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282320+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282325+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282326+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.282330+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:49:46.282346+00:00", "trade", 14.05, 61.0]
["2026-09-04T15:49:46.282349+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282357+00:00", "trade", 14.05, 39.0]
["2026-09-04T15:49:46.282357+00:00", "trade", 14.05, 161.0]
["2026-09-04T15:49:46.282357+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282359+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.282362+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282381+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282386+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282421+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282434+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282466+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282571+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282571+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282571+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282572+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282572+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282581+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282596+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:49:46.282611+00:00", "trade", 14.05, 241.0]
["2026-09-04T15:49:46.282611+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282646+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282646+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282651+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282651+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282662+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282666+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282746+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282756+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282770+00:00", "trade", 14.05, 341.0]
["2026-09-04T15:49:46.282786+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282801+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282862+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282882+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282882+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282891+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:49:46.282902+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282922+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.282960+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.282999+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.283023+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.283032+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.283047+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283065+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.283067+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283143+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283187+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283308+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283308+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283383+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283669+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.283744+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.284065+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.284065+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.284546+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.284947+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.284987+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.285483+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:46.285668+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.287427+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.289066+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.294201+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:49:46.294871+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:49:46.295151+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.296148+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.319143+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.319639+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.319759+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:49:46.320837+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.322757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.324444+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:49:46.329838+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:49:46.336611+00:00", "trade", 14.045, 6100.0]
["2026-09-04T15:49:46.337963+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.363552+00:00", "trade", 14.045, 600.0]
["2026-09-04T15:49:46.374955+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:49:46.381817+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.383977+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:46.396345+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:49:48.840821+00:00", "trade", 14.0428, 1.0]
["2026-09-04T15:49:49.139828+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:49:49.902675+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:49:49.918030+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:49:49.940965+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:49:50.359820+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:50.360111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:50.434573+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:50.630990+00:00", "trade", 14.0429, 5.0]
["2026-09-04T15:49:51.632130+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:49:51.653725+00:00", "trade", 14.0498, 6.0]
["2026-09-04T15:49:52.856518+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:49:53.200356+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:54.785685+00:00", "trade", 14.045, 311.0]
["2026-09-04T15:49:54.873016+00:00", "trade", 14.05, 189.0]
["2026-09-04T15:49:54.873016+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:49:54.873590+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:49:54.873979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:54.876219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:54.962850+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:56.036601+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:57.013456+00:00", "trade", 14.0492, 10.0]
["2026-09-04T15:49:57.014874+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:57.063032+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:49:57.085046+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:57.451677+00:00", "trade", 14.0425, 100.0]
["2026-09-04T15:49:57.954125+00:00", "trade", 14.0442, 1.0]
["2026-09-04T15:49:58.377332+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:58.465639+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:49:59.073512+00:00", "trade", 14.0372, 100.0]
["2026-09-04T15:49:59.294129+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:59.295176+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:49:59.322288+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:49:59.327499+00:00", "trade", 14.045, 2600.0]
["2026-09-04T15:49:59.329890+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:49:59.999272+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:00.674934+00:00", "trade", 14.0464, 100.0]
["2026-09-04T15:50:02.642830+00:00", "trade", 14.0443, 1.0]
["2026-09-04T15:50:03.211483+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:50:03.578847+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:05.419825+00:00", "trade", 14.0489, 2.0]
["2026-09-04T15:50:05.423455+00:00", "trade", 14.0489, 1.0]
["2026-09-04T15:50:05.425560+00:00", "trade", 14.0489, 1.0]
["2026-09-04T15:50:05.427346+00:00", "trade", 14.0489, 1.0]
["2026-09-04T15:50:05.429508+00:00", "trade", 14.0489, 2.0]
["2026-09-04T15:50:05.634106+00:00", "trade", 14.0514, 7.0]
["2026-09-04T15:50:05.765624+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:06.870576+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:06.978020+00:00", "trade", 14.045, 30.0]
["2026-09-04T15:50:06.978026+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:50:06.978152+00:00", "trade", 14.045, 5348.0]
["2026-09-04T15:50:06.988316+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:07.566048+00:00", "trade", 14.045, 20.0]
["2026-09-04T15:50:07.886536+00:00", "trade", 14.045, 302.0]
["2026-09-04T15:50:08.585535+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:50:09.093143+00:00", "trade", 14.0375, 31.0]
["2026-09-04T15:50:09.423778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:09.973172+00:00", "trade", 14.0451, 10.0]
["2026-09-04T15:50:10.144033+00:00", "trade", 14.0512, 35.0]
["2026-09-04T15:50:11.284877+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:11.405073+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:11.711451+00:00", "trade", 14.0457, 15.0]
["2026-09-04T15:50:11.713926+00:00", "trade", 14.0475, 300.0]
["2026-09-04T15:50:11.717808+00:00", "trade", 14.0475, 100.0]
["2026-09-04T15:50:11.719838+00:00", "trade", 14.0475, 100.0]
["2026-09-04T15:50:11.953996+00:00", "trade", 14.0375, 1.0]
["2026-09-04T15:50:12.413796+00:00", "trade", 14.0474, 4.0]
["2026-09-04T15:50:12.716415+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:50:12.818433+00:00", "trade", 14.0445, 100.0]
["2026-09-04T15:50:13.864698+00:00", "trade", 14.0491, 1000.0]
["2026-09-04T15:50:14.195086+00:00", "trade", 14.0475, 6.0]
["2026-09-04T15:50:14.408789+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:14.410126+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:14.461989+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:14.464450+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:14.464901+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:14.483355+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:50:14.492792+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:15.295693+00:00", "trade", 14.0404, 22500.0]
["2026-09-04T15:50:15.296968+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:50:15.297005+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:50:15.578531+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:50:16.129175+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:50:16.516852+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:50:16.546866+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:16.547302+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:16.547783+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:16.633968+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:18.569680+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:18.652123+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:50:19.453229+00:00", "trade", 14.046, 100.0]
["2026-09-04T15:50:19.714470+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:50:20.603317+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:50:20.603581+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:20.603902+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:20.604338+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:20.704183+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:50:21.983350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:23.630276+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:50:24.656318+00:00", "trade", 14.0488, 100.0]
["2026-09-04T15:50:24.814278+00:00", "trade", 14.0446, 100.0]
["2026-09-04T15:50:24.817264+00:00", "trade", 14.0446, 100.0]
["2026-09-04T15:50:24.972307+00:00", "trade", 14.045, 18.0]
["2026-09-04T15:50:24.972418+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:50:25.116407+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:26.579001+00:00", "trade", 14.0401, 50.0]
["2026-09-04T15:50:27.681265+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:50:27.681803+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:27.710267+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:27.710269+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:50:27.710272+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:27.732670+00:00", "trade", 14.045, 13.0]
["2026-09-04T15:50:27.869628+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:27.990233+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:50:28.788483+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:50:28.995600+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.081699+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.082201+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.082571+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.083031+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:50:29.083052+00:00", "trade", 14.04, 13.0]
["2026-09-04T15:50:29.083814+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.083864+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.083915+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.084071+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:50:29.084301+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.084361+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.084641+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.084907+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.085012+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:50:29.085479+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.085594+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.085619+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.085634+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.086377+00:00", "trade", 14.0413, 59.0]
["2026-09-04T15:50:29.088576+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.089588+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.090616+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.093623+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.098499+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:50:29.099056+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.099061+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.099101+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.099141+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.197695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.340837+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:50:29.341818+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.772084+00:00", "trade", 14.045, 15.0]
["2026-09-04T15:50:29.772759+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.936965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:29.999303+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:30.006014+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:30.027967+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:30.342100+00:00", "trade", 14.0454, 10.0]
["2026-09-04T15:50:30.974686+00:00", "trade", 14.0381, 10.0]
["2026-09-04T15:50:31.791589+00:00", "trade", 14.0443, 74.0]
["2026-09-04T15:50:33.234730+00:00", "trade", 14.045, 150.0]
["2026-09-04T15:50:34.653846+00:00", "trade", 14.0383, 21.0]
["2026-09-04T15:50:34.660203+00:00", "trade", 14.0383, 1.0]
["2026-09-04T15:50:34.662125+00:00", "trade", 14.0383, 1.0]
["2026-09-04T15:50:35.300785+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:50:35.361590+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:50:35.576041+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:35.983238+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:50:36.036557+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:37.339598+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:37.583572+00:00", "trade", 14.0455, 1.0]
["2026-09-04T15:50:38.753943+00:00", "trade", 14.0441, 3.0]
["2026-09-04T15:50:38.757726+00:00", "trade", 14.0441, 2.0]
["2026-09-04T15:50:38.760534+00:00", "trade", 14.0441, 1.0]
["2026-09-04T15:50:40.321261+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:50:40.321956+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:40.322588+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:40.330535+00:00", "trade", 14.045, 43.0]
["2026-09-04T15:50:40.517920+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:50:41.851372+00:00", "trade", 14.0455, 1.0]
["2026-09-04T15:50:41.852418+00:00", "trade", 14.045, 8.0]
["2026-09-04T15:50:41.852593+00:00", "trade", 14.045, 603.0]
["2026-09-04T15:50:43.946738+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:50:43.947320+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:43.947370+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:43.947375+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:43.947410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.047158+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.106478+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:50:44.107100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.107175+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.107657+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.878547+00:00", "trade", 14.0455, 8.0]
["2026-09-04T15:50:44.879869+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:44.880607+00:00", "trade", 14.05, 695.0]
["2026-09-04T15:50:44.881869+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:45.365707+00:00", "trade", 14.0455, 10.0]
["2026-09-04T15:50:46.006812+00:00", "trade", 14.0455, 1.0]
["2026-09-04T15:50:46.077264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:46.078758+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:46.079154+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:46.153004+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.063502+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.087413+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.087789+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.087825+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.088130+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.088391+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:47.809266+00:00", "trade", 14.0409, 1000.0]
["2026-09-04T15:50:49.227970+00:00", "trade", 14.045, 25.0]
["2026-09-04T15:50:49.406463+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:49.428722+00:00", "trade", 14.0455, 2.0]
["2026-09-04T15:50:50.527351+00:00", "trade", 14.0476, 1.0]
["2026-09-04T15:50:50.528490+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:50:50.711109+00:00", "trade", 14.0455, 1.0]
["2026-09-04T15:50:51.128331+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:51.441554+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:51.441554+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:51.480150+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:51.523766+00:00", "trade", 14.045, 13.0]
["2026-09-04T15:50:51.526743+00:00", "trade", 14.045, 22.0]
["2026-09-04T15:50:51.546906+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:50:53.374747+00:00", "trade", 14.045, 18.0]
["2026-09-04T15:50:53.621102+00:00", "trade", 14.0487, 2.0]
["2026-09-04T15:50:53.854815+00:00", "trade", 14.0426, 1.0]
["2026-09-04T15:50:54.101565+00:00", "trade", 14.04, 90.0]
["2026-09-04T15:50:54.101568+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:55.098888+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:50:56.052437+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:50:56.137762+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:56.137849+00:00", "trade", 14.045, 2200.0]
["2026-09-04T15:50:56.138246+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:50:56.139214+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:50:56.182382+00:00", "trade", 14.045, 7198.0]
["2026-09-04T15:50:56.935064+00:00", "trade", 14.0508, 3300.0]
["2026-09-04T15:50:56.941018+00:00", "trade", 14.0508, 800.0]
["2026-09-04T15:50:56.945740+00:00", "trade", 14.0508, 700.0]
["2026-09-04T15:50:56.951974+00:00", "trade", 14.0508, 100.0]
["2026-09-04T15:50:56.971818+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:56.985082+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:50:56.985125+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:56.985587+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:57.376016+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:57.506430+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:50:57.506642+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:57.506713+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:50:57.513043+00:00", "trade", 14.043, 6.0]
["2026-09-04T15:50:57.515963+00:00", "trade", 14.043, 1.0]
["2026-09-04T15:50:57.517527+00:00", "trade", 14.043, 5.0]
["2026-09-04T15:50:57.658448+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:50:58.076809+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:50:58.479234+00:00", "trade", 14.043, 23.0]
["2026-09-04T15:50:59.776530+00:00", "trade", 14.0388, 300.0]
["2026-09-04T15:50:59.886297+00:00", "trade", 14.0458, 12.0]
["2026-09-04T15:50:59.999330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:00.308454+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:00.308457+00:00", "trade", 14.045, 102.0]
["2026-09-04T15:51:00.928181+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:01.031327+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:01.193289+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:02.943479+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:51:03.422858+00:00", "trade", 14.0463, 33.0]
["2026-09-04T15:51:03.540571+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:03.540574+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:51:03.661705+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:51:04.620880+00:00", "trade", 14.0459, 1.0]
["2026-09-04T15:51:04.640279+00:00", "trade", 14.0459, 1.0]
["2026-09-04T15:51:05.113503+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:51:08.254118+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:51:08.913383+00:00", "trade", 14.0426, 6.0]
["2026-09-04T15:51:10.755895+00:00", "trade", 14.0499, 25.0]
["2026-09-04T15:51:10.806527+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:11.333994+00:00", "trade", 14.0447, 4.0]
["2026-09-04T15:51:11.381237+00:00", "trade", 14.0447, 36.0]
["2026-09-04T15:51:11.472116+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:12.529950+00:00", "trade", 14.0459, 200.0]
["2026-09-04T15:51:13.203589+00:00", "trade", 14.0475, 14.0]
["2026-09-04T15:51:13.559339+00:00", "trade", 14.0459, 30.0]
["2026-09-04T15:51:13.792637+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:51:13.793413+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:51:13.865079+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:13.865692+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:13.868413+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:13.969725+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:51:14.021302+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:14.083520+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:14.451762+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:14.458718+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:14.579444+00:00", "trade", 14.0459, 3500.0]
["2026-09-04T15:51:14.903078+00:00", "trade", 14.0459, 1.0]
["2026-09-04T15:51:14.914117+00:00", "trade", 14.0459, 10.0]
["2026-09-04T15:51:14.932413+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:51:14.933157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:14.998022+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.350588+00:00", "trade", 14.0459, 100.0]
["2026-09-04T15:51:15.540288+00:00", "trade", 14.0459, 100.0]
["2026-09-04T15:51:15.549123+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:51:15.899412+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.899432+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.900194+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.900194+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.900234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.925559+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.926121+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.935844+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:15.973728+00:00", "trade", 14.0447, 200.0]
["2026-09-04T15:51:15.984124+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:16.120357+00:00", "trade", 14.0459, 100.0]
["2026-09-04T15:51:16.203160+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:16.203491+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.323060+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.569100+00:00", "trade", 14.0459, 400.0]
["2026-09-04T15:51:17.574074+00:00", "trade", 14.0448, 3.0]
["2026-09-04T15:51:17.616469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.694201+00:00", "trade", 14.0392, 13.0]
["2026-09-04T15:51:17.736469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.757875+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.789711+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:17.992784+00:00", "trade", 14.0392, 700.0]
["2026-09-04T15:51:18.086703+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:18.111111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.120462+00:00", "trade", 14.0459, 5.0]
["2026-09-04T15:51:19.390439+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:51:19.391208+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.391528+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.501171+00:00", "trade", 14.0459, 10.0]
["2026-09-04T15:51:19.646321+00:00", "trade", 14.0459, 1.0]
["2026-09-04T15:51:19.649382+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:51:19.649388+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:51:19.649388+00:00", "trade", 14.05, 197.0]
["2026-09-04T15:51:19.649404+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:51:19.649974+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.649974+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.650009+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.656106+00:00", "trade", 14.05, 492.0]
["2026-09-04T15:51:19.656679+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.666979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:19.680834+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:51:19.682341+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.221115+00:00", "trade", 14.05, 188.0]
["2026-09-04T15:51:20.249310+00:00", "trade", 14.05, 157.0]
["2026-09-04T15:51:20.249886+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.258163+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:51:20.302741+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:51:20.303304+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.326428+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.477695+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:51:20.478260+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.478260+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.478315+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:20.495981+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:22.018219+00:00", "trade", 14.045, 1025.0]
["2026-09-04T15:51:22.020641+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:22.021097+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:22.023918+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:22.024360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:23.699863+00:00", "trade", 14.0459, 900.0]
["2026-09-04T15:51:23.726501+00:00", "trade", 14.05, 42.0]
["2026-09-04T15:51:23.726591+00:00", "trade", 14.05, 58.0]
["2026-09-04T15:51:23.727538+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:23.728054+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:23.831050+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.517430+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:51:25.517430+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:51:25.517434+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:51:25.517434+00:00", "trade", 14.05, 45.0]
["2026-09-04T15:51:25.518441+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.518441+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.518441+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.519398+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.519839+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.519839+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.521002+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.673931+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.674367+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.674848+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:25.904479+00:00", "trade", 14.0448, 35.0]
["2026-09-04T15:51:26.308984+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:51:26.763703+00:00", "trade", 14.045, 95.0]
["2026-09-04T15:51:27.422859+00:00", "trade", 14.0463, 4.0]
["2026-09-04T15:51:27.429433+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:27.534133+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:27.944640+00:00", "trade", 14.05, 42.0]
["2026-09-04T15:51:27.944727+00:00", "trade", 14.05, 58.0]
["2026-09-04T15:51:27.969049+00:00", "trade", 14.0487, 5.0]
["2026-09-04T15:51:29.210077+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:29.210598+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:29.236314+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:29.271478+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:29.975368+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:29.999360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:30.533854+00:00", "trade", 14.0453, 36.0]
["2026-09-04T15:51:30.537766+00:00", "trade", 14.0453, 6.0]
["2026-09-04T15:51:31.469625+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:31.469855+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:32.538822+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:32.962993+00:00", "trade", 14.0463, 10.0]
["2026-09-04T15:51:33.532278+00:00", "trade", 14.045, 3000.0]
["2026-09-04T15:51:33.604715+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:51:33.604717+00:00", "trade", 14.05, 289.0]
["2026-09-04T15:51:33.605388+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.605388+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.605704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.610711+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.674270+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:51:33.675289+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.682134+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:51:33.788608+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:51:33.789526+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:33.883716+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:34.630819+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:35.090623+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:51:35.307489+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:35.308020+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:35.308742+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:35.314635+00:00", "trade", 14.0454, 2.0]
["2026-09-04T15:51:35.418338+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:37.984651+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:51:38.340272+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:40.510780+00:00", "trade", 14.0401, 300.0]
["2026-09-04T15:51:40.610185+00:00", "trade", 14.045, 25.0]
["2026-09-04T15:51:40.720638+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:51:41.208188+00:00", "trade", 14.0451, 1.0]
["2026-09-04T15:51:41.208558+00:00", "trade", 14.0451, 1.0]
["2026-09-04T15:51:41.213198+00:00", "trade", 14.0445, 4.0]
["2026-09-04T15:51:41.490999+00:00", "trade", 14.0463, 13.0]
["2026-09-04T15:51:41.491041+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:42.165640+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:44.980949+00:00", "trade", 14.045, 11.0]
["2026-09-04T15:51:45.194325+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:51:45.789700+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:51:45.895358+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:45.953223+00:00", "trade", 14.045, 73.0]
["2026-09-04T15:51:45.953223+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:51:46.272418+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:47.127073+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:51:47.132817+00:00", "trade", 14.045, 9.0]
["2026-09-04T15:51:47.304143+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:51:47.842662+00:00", "trade", 14.045, 500.0]
["2026-09-04T15:51:47.926377+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:48.540145+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:49.044620+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:51:49.747329+00:00", "trade", 14.0488, 24.0]
["2026-09-04T15:51:49.748475+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:51:50.046638+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:50.862287+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:51:50.869444+00:00", "trade", 14.045, 35.0]
["2026-09-04T15:51:51.013164+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:51.072385+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:51.191712+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:52.001246+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.001687+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:51:52.002268+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.002727+00:00", "trade", 14.045, 9.0]
["2026-09-04T15:51:52.003205+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.451673+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.451673+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.541902+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:52.542127+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:51:52.864846+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:54.195202+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:54.195252+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:55.948290+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:55.958980+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:51:55.964073+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:51:55.983557+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:51:55.991884+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:51:56.006444+00:00", "trade", 14.0463, 2.0]
["2026-09-04T15:51:56.040010+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:51:56.705488+00:00", "trade", 14.0413, 2.0]
["2026-09-04T15:51:56.948626+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:51:57.324740+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:57.980256+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:57.980281+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:58.044303+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.049624+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:51:59.762041+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:51:59.769285+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769315+00:00", "trade", 14.04, 55.0]
["2026-09-04T15:51:59.769393+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769417+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:51:59.769434+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769434+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769434+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769436+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:51:59.769439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769444+00:00", "trade", 14.04, 54.0]
["2026-09-04T15:51:59.769453+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769457+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769465+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769469+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769471+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769722+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:51:59.769730+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:51:59.769890+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769895+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.769940+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.771133+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.771243+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.771269+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.772446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.777455+00:00", "trade", 14.0401, 118.0]
["2026-09-04T15:51:59.798548+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.801510+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:51:59.812260+00:00", "trade", 14.0412, 20.0]
["2026-09-04T15:51:59.861015+00:00", "trade", 14.0457, 1700.0]
["2026-09-04T15:51:59.865610+00:00", "trade", 14.0457, 200.0]
["2026-09-04T15:51:59.867072+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.869514+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.871207+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.873763+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.876247+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.878382+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.880387+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.882673+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:51:59.999386+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:00.527043+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:52:00.865448+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:52:00.879308+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:52:01.603600+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.125617+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.435993+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.436348+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.436967+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:52:02.438035+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:52:02.438110+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:52:02.438462+00:00", "trade", 14.04, 34.0]
["2026-09-04T15:52:02.438477+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439100+00:00", "trade", 14.04, 544.0]
["2026-09-04T15:52:02.439103+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:52:02.439103+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439108+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:52:02.439108+00:00", "trade", 14.04, 46.0]
["2026-09-04T15:52:02.439111+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:52:02.439111+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439111+00:00", "trade", 14.04, 64.0]
["2026-09-04T15:52:02.439115+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439117+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439117+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:52:02.439198+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439310+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:52:02.439316+00:00", "trade", 14.04, 75.0]
["2026-09-04T15:52:02.439349+00:00", "trade", 14.04, 86.0]
["2026-09-04T15:52:02.439349+00:00", "trade", 14.04, 84.0]
["2026-09-04T15:52:02.439349+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439349+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439354+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439359+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439369+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439369+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439373+00:00", "trade", 14.04, 63.0]
["2026-09-04T15:52:02.439379+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439379+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439379+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439383+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439383+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:52:02.439385+00:00", "trade", 14.04, 32.0]
["2026-09-04T15:52:02.439419+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439419+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439419+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439424+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439424+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439654+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439654+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439656+00:00", "trade", 14.04, 166.0]
["2026-09-04T15:52:02.439659+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439665+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.439665+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:52:02.439674+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.439689+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439689+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439689+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439695+00:00", "trade", 14.04, 76.0]
["2026-09-04T15:52:02.439719+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439800+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439890+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:52:02.439896+00:00", "trade", 14.04, 36.0]
["2026-09-04T15:52:02.439900+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:52:02.439903+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.439909+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.439912+00:00", "trade", 14.04, 53.0]
["2026-09-04T15:52:02.439915+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439930+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439930+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439930+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439935+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.439953+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:52:02.440040+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440092+00:00", "trade", 14.04, 116.0]
["2026-09-04T15:52:02.440096+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.440096+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440101+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:52:02.440101+00:00", "trade", 14.04, 54.0]
["2026-09-04T15:52:02.440101+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440104+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:52:02.440104+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:52:02.440111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440111+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440116+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440120+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440143+00:00", "trade", 14.04, 86.0]
["2026-09-04T15:52:02.440166+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440166+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440171+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440171+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440182+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440186+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440186+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440191+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440191+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440191+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440218+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440221+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440271+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440451+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440452+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440476+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440531+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440564+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440657+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440672+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440682+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440722+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.440789+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.440867+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.440922+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.441028+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.441186+00:00", "trade", 14.04, 775.0]
["2026-09-04T15:52:02.441238+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.441278+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.441439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.441739+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.442200+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.442321+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.444361+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.447047+00:00", "trade", 14.0401, 13.0]
["2026-09-04T15:52:02.459305+00:00", "trade", 14.04, 68.0]
["2026-09-04T15:52:02.459307+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459310+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459341+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:52:02.459346+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.459350+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:52:02.459350+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459353+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.459353+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459355+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459358+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.459358+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.459358+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459362+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:52:02.459362+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459364+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.459376+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:52:02.459376+00:00", "trade", 14.04, 24.0]
["2026-09-04T15:52:02.459382+00:00", "trade", 14.04, 63.0]
["2026-09-04T15:52:02.459389+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459392+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459392+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:52:02.459398+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459398+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459398+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:52:02.459404+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.459404+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.459404+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459404+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:52:02.459407+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459407+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.459410+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459410+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459417+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459422+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459422+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.459425+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459425+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459431+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.459431+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:52:02.459431+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459434+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:52:02.459438+00:00", "trade", 14.04, 270.0]
["2026-09-04T15:52:02.459438+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459438+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.459441+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:52:02.459443+00:00", "trade", 14.04, 48.0]
["2026-09-04T15:52:02.459446+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.459446+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.459462+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.459467+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.459467+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:52:02.459509+00:00", "trade", 14.04, 52.0]
["2026-09-04T15:52:02.459512+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459512+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459516+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459518+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:52:02.459518+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:52:02.459569+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.459622+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459637+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459687+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459697+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459712+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459748+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459913+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459918+00:00", "trade", 14.04, 21.0]
["2026-09-04T15:52:02.459953+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459958+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459963+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.459969+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:52:02.459981+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.460017+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.460028+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:52:02.460044+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:52:02.460048+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460088+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460123+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460143+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460168+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460188+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460223+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460278+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460329+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460404+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460524+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460554+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460554+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460765+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460915+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.460967+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:52:02.461166+00:00", "trade", 14.04, 118.0]
["2026-09-04T15:52:02.461217+00:00", "trade", 14.04, 125.0]
["2026-09-04T15:52:02.461341+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.461436+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.461647+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.462288+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.464032+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.464283+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.464488+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.464837+00:00", "trade", 14.04, 94.0]
["2026-09-04T15:52:02.464924+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.487196+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:52:02.516113+00:00", "trade", 14.035, 16.0]
["2026-09-04T15:52:02.516176+00:00", "trade", 14.035, 984.0]
["2026-09-04T15:52:02.525462+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:52:02.571653+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.791334+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:02.791337+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:02.791340+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:02.791343+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:02.791343+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:02.792293+00:00", "trade", 14.035, 1116.0]
["2026-09-04T15:52:02.792354+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.792384+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:02.964726+00:00", "trade", 14.0424, 242.0]
["2026-09-04T15:52:03.145014+00:00", "trade", 14.035, 85.0]
["2026-09-04T15:52:03.561284+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:04.552884+00:00", "trade", 14.0424, 6.0]
["2026-09-04T15:52:04.815481+00:00", "trade", 14.0458, 1.0]
["2026-09-04T15:52:05.766434+00:00", "trade", 14.03, 22.0]
["2026-09-04T15:52:05.766438+00:00", "trade", 14.03, 18.0]
["2026-09-04T15:52:05.766441+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:52:05.767039+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767039+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767074+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767079+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767104+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767119+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767139+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767545+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.767590+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.768202+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.768918+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.795988+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.818336+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.849224+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.871708+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:05.872154+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:06.482191+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:06.654337+00:00", "trade", 14.0458, 1.0]
["2026-09-04T15:52:06.654531+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:07.114344+00:00", "trade", 14.035, 95.0]
["2026-09-04T15:52:07.114962+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:07.134811+00:00", "trade", 14.035, 157.0]
["2026-09-04T15:52:07.986140+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:07.986762+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:07.990841+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.073594+00:00", "trade", 14.0301, 4000.0]
["2026-09-04T15:52:08.250134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.432748+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.433229+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.579422+00:00", "trade", 14.03, 188.0]
["2026-09-04T15:52:08.592948+00:00", "trade", 14.0416, 10.0]
["2026-09-04T15:52:08.893162+00:00", "trade", 14.035, 60.0]
["2026-09-04T15:52:08.894096+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.894136+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.894176+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.945233+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.945619+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.945714+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.990130+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:08.990646+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:09.415388+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:52:09.416510+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:10.144482+00:00", "trade", 14.0416, 34.0]
["2026-09-04T15:52:10.313121+00:00", "trade", 14.0404, 5.0]
["2026-09-04T15:52:11.610496+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:12.551919+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:52:12.877369+00:00", "trade", 14.0452, 3.0]
["2026-09-04T15:52:14.633441+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:14.645445+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:16.487981+00:00", "trade", 14.035, 401.0]
["2026-09-04T15:52:16.488566+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:16.567884+00:00", "trade", 14.035, 40.0]
["2026-09-04T15:52:16.568251+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:16.568592+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:16.568592+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:17.207672+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:52:17.377883+00:00", "trade", 14.0456, 1.0]
["2026-09-04T15:52:18.094929+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:18.576037+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:52:19.393174+00:00", "trade", 14.0396, 43.0]
["2026-09-04T15:52:19.394738+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:19.395841+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:19.396708+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:19.787749+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:19.787779+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:20.085359+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:52:20.085622+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:20.433639+00:00", "trade", 14.0418, 1.0]
["2026-09-04T15:52:21.133335+00:00", "trade", 14.0456, 3.0]
["2026-09-04T15:52:21.594395+00:00", "trade", 14.0399, 4.0]
["2026-09-04T15:52:21.599330+00:00", "trade", 14.0399, 1.0]
["2026-09-04T15:52:23.131447+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:23.131447+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:23.667422+00:00", "trade", 14.03, 40.0]
["2026-09-04T15:52:24.531399+00:00", "trade", 14.0456, 100.0]
["2026-09-04T15:52:25.735004+00:00", "trade", 14.0402, 7.0]
["2026-09-04T15:52:25.872383+00:00", "trade", 14.035, 3000.0]
["2026-09-04T15:52:26.168336+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:52:26.168971+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.168971+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.168971+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.169031+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.169066+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.169091+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.169332+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.169337+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:26.471896+00:00", "trade", 14.0324, 1499.0]
["2026-09-04T15:52:26.471917+00:00", "trade", 14.0324, 1.0]
["2026-09-04T15:52:26.822774+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:52:26.863816+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:52:27.003402+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:27.180978+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:52:27.182077+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:27.893869+00:00", "trade", 14.0402, 30.0]
["2026-09-04T15:52:28.065446+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:52:29.066167+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:52:29.087131+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:29.118260+00:00", "trade", 14.03, 1000.0]
["2026-09-04T15:52:29.199790+00:00", "trade", 14.03, 52.0]
["2026-09-04T15:52:29.999413+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:30.865320+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:52:31.314075+00:00", "trade", 14.0402, 3.0]
["2026-09-04T15:52:31.318131+00:00", "trade", 14.0402, 1.0]
["2026-09-04T15:52:31.320179+00:00", "trade", 14.0402, 11.0]
["2026-09-04T15:52:31.354686+00:00", "trade", 14.0409, 10.0]
["2026-09-04T15:52:33.656178+00:00", "trade", 14.0399, 125.0]
["2026-09-04T15:52:34.418682+00:00", "trade", 14.0457, 10.0]
["2026-09-04T15:52:34.534256+00:00", "trade", 14.03, 55.0]
["2026-09-04T15:52:35.106181+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:52:35.187579+00:00", "trade", 14.035, 9.0]
["2026-09-04T15:52:37.431492+00:00", "trade", 14.0457, 1.0]
["2026-09-04T15:52:39.645650+00:00", "trade", 14.0457, 100.0]
["2026-09-04T15:52:42.522345+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:52:42.556184+00:00", "trade", 14.0457, 1.0]
["2026-09-04T15:52:43.407244+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:43.415705+00:00", "trade", 14.0408, 12.0]
["2026-09-04T15:52:43.420195+00:00", "trade", 14.0408, 1.0]
["2026-09-04T15:52:44.217855+00:00", "trade", 14.035, 2500.0]
["2026-09-04T15:52:45.110226+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:52:45.114229+00:00", "trade", 14.0302, 10.0]
["2026-09-04T15:52:45.135655+00:00", "trade", 14.0302, 1.0]
["2026-09-04T15:52:45.372844+00:00", "trade", 14.0405, 146.0]
["2026-09-04T15:52:45.806849+00:00", "trade", 14.0332, 1.0]
["2026-09-04T15:52:46.191660+00:00", "trade", 14.0456, 1.0]
["2026-09-04T15:52:46.868822+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:46.956351+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:46.956807+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:46.957308+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:48.571355+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:52:48.572197+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:52:48.985986+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:48.986011+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:48.986613+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:48.986914+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:50.072938+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:52.442734+00:00", "trade", 14.0463, 2.0]
["2026-09-04T15:52:53.065804+00:00", "trade", 14.035, 13.0]
["2026-09-04T15:52:53.066968+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:52:53.102477+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:52:53.690707+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:52:54.140096+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:52:54.608284+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:52:55.100901+00:00", "trade", 14.0404, 10.0]
["2026-09-04T15:52:55.472183+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:52:55.484498+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:55.580075+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:56.972811+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:52:57.269257+00:00", "trade", 14.035, 90.0]
["2026-09-04T15:52:57.269260+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:52:57.655455+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:57.658437+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:57.658455+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:52:57.803259+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:52:58.258706+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:58.258717+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:52:58.258729+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:52:58.544411+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:52:58.582317+00:00", "trade", 14.035, 33.0]
["2026-09-04T15:52:59.157385+00:00", "trade", 14.0463, 1.0]
["2026-09-04T15:52:59.886674+00:00", "trade", 14.0476, 6.0]
["2026-09-04T15:52:59.999445+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:00.464275+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:00.464917+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:00.865144+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:00.866066+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:00.870808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:01.442443+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:01.442463+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:01.443200+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:02.861342+00:00", "trade", 14.0467, 100.0]
["2026-09-04T15:53:03.909376+00:00", "trade", 14.0467, 100.0]
["2026-09-04T15:53:03.967877+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:03.968706+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:03.968794+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:03.968836+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:03.990728+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:04.187537+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:05.112814+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:05.971958+00:00", "trade", 14.0467, 1.0]
["2026-09-04T15:53:05.978679+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:07.713408+00:00", "trade", 14.0467, 1.0]
["2026-09-04T15:53:08.094515+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:08.095230+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:08.194770+00:00", "trade", 14.0403, 100.0]
["2026-09-04T15:53:08.200360+00:00", "trade", 14.0403, 400.0]
["2026-09-04T15:53:08.698273+00:00", "trade", 14.0388, 250.0]
["2026-09-04T15:53:09.702146+00:00", "trade", 14.0467, 10.0]
["2026-09-04T15:53:10.069979+00:00", "trade", 14.035, 6.0]
["2026-09-04T15:53:10.070887+00:00", "trade", 14.0343, 15.0]
["2026-09-04T15:53:10.766343+00:00", "trade", 14.0391, 36.0]
["2026-09-04T15:53:11.556793+00:00", "trade", 14.0343, 6.0]
["2026-09-04T15:53:11.689256+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:11.825320+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:11.825377+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:53:11.825410+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:53:13.426240+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:13.613718+00:00", "trade", 14.0343, 2.0]
["2026-09-04T15:53:14.548716+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:14.555259+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:53:14.555262+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:14.556146+00:00", "trade", 14.035, 355.0]
["2026-09-04T15:53:14.866130+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:16.295357+00:00", "trade", 14.0472, 1.0]
["2026-09-04T15:53:16.517808+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:16.535601+00:00", "trade", 14.03, 11.0]
["2026-09-04T15:53:16.537430+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:16.563902+00:00", "trade", 14.035, 5.0]
["2026-09-04T15:53:17.465017+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:53:17.465017+00:00", "trade", 14.03, 100.0]
["2026-09-04T15:53:17.465123+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:17.465775+00:00", "trade", 14.035, 400.0]
["2026-09-04T15:53:17.845101+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:53:18.100324+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:18.584226+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:19.099215+00:00", "trade", 14.0388, 10.0]
["2026-09-04T15:53:19.974096+00:00", "trade", 14.0404, 100.0]
["2026-09-04T15:53:19.978441+00:00", "trade", 14.0404, 11.0]
["2026-09-04T15:53:21.833448+00:00", "trade", 14.0343, 1.0]
["2026-09-04T15:53:21.865881+00:00", "trade", 14.0428, 28.0]
["2026-09-04T15:53:21.893258+00:00", "trade", 14.0423, 4.0]
["2026-09-04T15:53:21.993531+00:00", "trade", 14.0385, 300.0]
["2026-09-04T15:53:23.050024+00:00", "trade", 14.0472, 1.0]
["2026-09-04T15:53:23.067661+00:00", "trade", 14.0472, 1.0]
["2026-09-04T15:53:23.673639+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:23.673769+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:24.211587+00:00", "trade", 14.035, 7.0]
["2026-09-04T15:53:25.746623+00:00", "trade", 14.035, 14.0]
["2026-09-04T15:53:26.188013+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:26.753326+00:00", "trade", 14.0423, 12.0]
["2026-09-04T15:53:26.892278+00:00", "trade", 14.035, 20.0]
["2026-09-04T15:53:27.244668+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:27.321271+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:27.641417+00:00", "trade", 14.0474, 2300.0]
["2026-09-04T15:53:28.821724+00:00", "trade", 14.0473, 3.0]
["2026-09-04T15:53:28.916401+00:00", "trade", 14.0344, 1.0]
["2026-09-04T15:53:28.927326+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:53:28.927711+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:53:29.568714+00:00", "trade", 14.0472, 20.0]
["2026-09-04T15:53:29.999465+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:30.137758+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:53:30.409088+00:00", "trade", 14.0474, 2.0]
["2026-09-04T15:53:31.463599+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.864624+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:31.865060+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:31.865772+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.866298+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.879218+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:53:31.882612+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.882692+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.888645+00:00", "trade", 14.035, 7900.0]
["2026-09-04T15:53:31.907374+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:53:31.907422+00:00", "trade", 14.035, 4.0]
["2026-09-04T15:53:31.943055+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.955480+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.955946+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:53:31.956005+00:00", "trade", 14.04, 17.0]
["2026-09-04T15:53:31.956008+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:53:31.956008+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:53:31.956014+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956039+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956042+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956045+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:53:31.956048+00:00", "trade", 14.04, 84.0]
["2026-09-04T15:53:31.956105+00:00", "trade", 14.04, 1100.0]
["2026-09-04T15:53:31.956108+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:53:31.956111+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956114+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:53:31.956114+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956123+00:00", "trade", 14.04, 116.0]
["2026-09-04T15:53:31.956142+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956162+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956182+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956227+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956502+00:00", "trade", 14.04, 8.0]
["2026-09-04T15:53:31.956505+00:00", "trade", 14.04, 106.0]
["2026-09-04T15:53:31.956520+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:53:31.956526+00:00", "trade", 14.04, 1600.0]
["2026-09-04T15:53:31.956526+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956529+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956532+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:31.956532+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:53:31.956535+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956544+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.956613+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956658+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956658+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956658+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956693+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.956697+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:53:31.956697+00:00", "trade", 14.04, 208.0]
["2026-09-04T15:53:31.956893+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957094+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957114+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957115+00:00", "trade", 14.04, 154.0]
["2026-09-04T15:53:31.957134+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957145+00:00", "trade", 14.04, 119.0]
["2026-09-04T15:53:31.957174+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957174+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.957615+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.958176+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.958177+00:00", "trade", 14.04, 84.0]
["2026-09-04T15:53:31.958339+00:00", "trade", 14.04, 497.0]
["2026-09-04T15:53:31.958532+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.958534+00:00", "trade", 14.04, 84.0]
["2026-09-04T15:53:31.960517+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:31.963030+00:00", "trade", 14.04, 928.0]
["2026-09-04T15:53:31.969989+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:31.973924+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973929+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973939+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973940+00:00", "trade", 14.04, 725.0]
["2026-09-04T15:53:31.973952+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.973955+00:00", "trade", 14.04, 35.0]
["2026-09-04T15:53:31.973959+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973964+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:53:31.973968+00:00", "trade", 14.04, 45.0]
["2026-09-04T15:53:31.973969+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973971+00:00", "trade", 14.04, 169.0]
["2026-09-04T15:53:31.973974+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:53:31.973974+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.973974+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973974+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973979+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.973980+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.973980+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:31.973980+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:53:31.974029+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.974029+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.974034+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.974034+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.974049+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:31.974220+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.974280+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.974540+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.974572+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:53:31.974621+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.974696+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.974741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.975092+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.975092+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.975578+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.975714+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:53:31.975814+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:53:31.976179+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.976219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.976349+00:00", "trade", 14.04, 875.0]
["2026-09-04T15:53:31.976741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.976781+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982105+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:31.982108+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:53:31.982267+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:53:31.982351+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:53:31.982351+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:53:31.982355+00:00", "trade", 14.05, 64.0]
["2026-09-04T15:53:31.982358+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:53:31.982358+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:53:31.982364+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:53:31.982364+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:53:31.982370+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:53:31.982370+00:00", "trade", 14.05, 52.0]
["2026-09-04T15:53:31.982370+00:00", "trade", 14.05, 283.0]
["2026-09-04T15:53:31.982370+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:53:31.982592+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:53:31.982900+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982946+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982981+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982986+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982986+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982986+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.982991+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.983021+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.983217+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:53:31.983542+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.983582+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.983622+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.983662+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.984023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.984264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:31.984344+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:32.022307+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:53:32.022373+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:53:32.022434+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:53:32.037921+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:32.069282+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:53:32.230312+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:53:33.681434+00:00", "trade", 14.0466, 16.0]
["2026-09-04T15:53:33.953250+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:34.059778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:34.091800+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:53:34.150690+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:34.994497+00:00", "trade", 14.0404, 2.0]
["2026-09-04T15:53:34.998122+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:35.112173+00:00", "trade", 14.0384, 75.0]
["2026-09-04T15:53:35.784411+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:35.802992+00:00", "trade", 14.0467, 2.0]
["2026-09-04T15:53:37.942185+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:37.965289+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:37.965755+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:38.846473+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:53:39.622109+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:53:40.453777+00:00", "trade", 14.0404, 11.0]
["2026-09-04T15:53:40.458869+00:00", "trade", 14.0404, 1.0]
["2026-09-04T15:53:41.217143+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:41.273189+00:00", "trade", 14.0384, 1.0]
["2026-09-04T15:53:41.762098+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:42.167511+00:00", "trade", 14.0382, 10.0]
["2026-09-04T15:53:42.414005+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:53:43.306706+00:00", "trade", 14.0466, 1.0]
["2026-09-04T15:53:43.837503+00:00", "trade", 14.05, 3.0]
["2026-09-04T15:53:45.276909+00:00", "trade", 14.0465, 10.0]
["2026-09-04T15:53:48.782688+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:48.783864+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:53:49.371155+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:49.955564+00:00", "trade", 14.0465, 1.0]
["2026-09-04T15:53:49.962757+00:00", "trade", 14.0465, 1.0]
["2026-09-04T15:53:52.806355+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:53:53.029657+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:53:53.610156+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:53.958361+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:54.453267+00:00", "trade", 14.0392, 1.0]
["2026-09-04T15:53:54.472762+00:00", "trade", 14.0404, 200.0]
["2026-09-04T15:53:54.747941+00:00", "trade", 14.0465, 1.0]
["2026-09-04T15:53:55.378758+00:00", "trade", 14.0392, 1.0]
["2026-09-04T15:53:56.707275+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.713700+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.755961+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:53:56.756009+00:00", "trade", 14.045, 355.0]
["2026-09-04T15:53:56.756012+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:53:56.756012+00:00", "trade", 14.045, 395.0]
["2026-09-04T15:53:56.756552+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.756626+00:00", "trade", 14.045, 5.0]
["2026-09-04T15:53:56.756629+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:53:56.756632+00:00", "trade", 14.045, 245.0]
["2026-09-04T15:53:56.756963+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.762144+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:53:56.763158+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.763407+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.763467+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:56.764476+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.765190+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:56.768546+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:53:56.769099+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.769244+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.769679+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.773917+00:00", "trade", 14.04, 134.0]
["2026-09-04T15:53:56.774160+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.774485+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.777242+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.778557+00:00", "trade", 14.04, 466.0]
["2026-09-04T15:53:56.782505+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782761+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782764+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782767+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782770+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782773+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782782+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.782785+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782792+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.782792+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782794+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:53:56.782797+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.782797+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782797+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782830+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.782833+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:53:56.782837+00:00", "trade", 14.04, 1143.0]
["2026-09-04T15:53:56.782845+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782848+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.782851+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:53:56.782896+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.782896+00:00", "trade", 14.04, 57.0]
["2026-09-04T15:53:56.783113+00:00", "trade", 14.04, 13.0]
["2026-09-04T15:53:56.783137+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783137+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:53:56.783140+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.783140+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783149+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783167+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:53:56.783167+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:53:56.783191+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783191+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783211+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783291+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783299+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:53:56.783311+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783320+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783321+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783324+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783326+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783330+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.783330+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783330+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783331+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783331+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783331+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783336+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783337+00:00", "trade", 14.04, 56.0]
["2026-09-04T15:53:56.783337+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:53:56.783337+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.783337+00:00", "trade", 14.04, 4.0]
["2026-09-04T15:53:56.783342+00:00", "trade", 14.04, 898.0]
["2026-09-04T15:53:56.783342+00:00", "trade", 14.04, 776.0]
["2026-09-04T15:53:56.783342+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.783345+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:53:56.783366+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783426+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:53:56.783502+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783502+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783507+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783532+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783597+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783602+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.783662+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.783672+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783732+00:00", "trade", 14.04, 6.0]
["2026-09-04T15:53:56.783732+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.783735+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783741+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:56.783777+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783792+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783801+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:56.783801+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:53:56.783802+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783873+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:53:56.783910+00:00", "trade", 14.04, 82.0]
["2026-09-04T15:53:56.783910+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:53:56.783918+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783928+00:00", "trade", 14.04, 63.0]
["2026-09-04T15:53:56.783931+00:00", "trade", 14.04, 28.0]
["2026-09-04T15:53:56.783940+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.783963+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783963+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783993+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.783993+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:53:56.784021+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.784117+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:53:56.784171+00:00", "trade", 14.04, 172.0]
["2026-09-04T15:53:56.784173+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784203+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784246+00:00", "trade", 14.04, 16.0]
["2026-09-04T15:53:56.784253+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784283+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784283+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784304+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:53:56.784328+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.784361+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:53:56.784370+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:53:56.784424+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:53:56.784444+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784487+00:00", "trade", 14.04, 846.0]
["2026-09-04T15:53:56.784524+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784524+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784589+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784639+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784875+00:00", "trade", 14.04, 24.0]
["2026-09-04T15:53:56.784980+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.784983+00:00", "trade", 14.04, 109.0]
["2026-09-04T15:53:56.785241+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.785365+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:53:56.785366+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.785601+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.785652+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.786430+00:00", "trade", 14.035, 130.0]
["2026-09-04T15:53:56.786804+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.786804+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.787085+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.788168+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.789125+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.789274+00:00", "trade", 14.035, 800.0]
["2026-09-04T15:53:56.789503+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.790886+00:00", "trade", 14.035, 1200.0]
["2026-09-04T15:53:56.791725+00:00", "trade", 14.04, 76.0]
["2026-09-04T15:53:56.794603+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.798437+00:00", "trade", 14.04, 587.0]
["2026-09-04T15:53:56.806755+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:53:56.807689+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.808010+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.811876+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.814658+00:00", "trade", 14.035, 99.0]
["2026-09-04T15:53:56.817127+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:53:56.884357+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.884838+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.885274+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:56.962616+00:00", "trade", 14.0394, 200.0]
["2026-09-04T15:53:56.968994+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:56.972909+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:56.977008+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:56.983645+00:00", "trade", 14.0381, 300.0]
["2026-09-04T15:53:56.988273+00:00", "trade", 14.0394, 900.0]
["2026-09-04T15:53:56.992630+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:56.996567+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:57.000729+00:00", "trade", 14.0394, 100.0]
["2026-09-04T15:53:57.008597+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:57.016817+00:00", "trade", 14.0387, 200.0]
["2026-09-04T15:53:57.025417+00:00", "trade", 14.0399, 800.0]
["2026-09-04T15:53:57.375718+00:00", "trade", 14.0404, 51.0]
["2026-09-04T15:53:57.377796+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:57.831128+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:53:58.533051+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:58.656093+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:59.443307+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:53:59.458220+00:00", "trade", 14.04, 25.0]
["2026-09-04T15:53:59.770579+00:00", "trade", 14.0383, 149.0]
["2026-09-04T15:53:59.999481+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:00.059170+00:00", "trade", 14.0388, 100.0]
["2026-09-04T15:54:00.403613+00:00", "trade", 14.0459, 1.0]
["2026-09-04T15:54:00.856806+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:00.858205+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:00.864259+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:01.901828+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:01.903303+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:54:02.138433+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:54:02.138502+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:02.139504+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:02.271548+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:03.148098+00:00", "trade", 14.035, 8400.0]
["2026-09-04T15:54:03.148711+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:03.149513+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:03.864500+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:03.865311+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:05.162195+00:00", "trade", 14.0417, 1.0]
["2026-09-04T15:54:07.073647+00:00", "trade", 14.0389, 3.0]
["2026-09-04T15:54:07.228599+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:54:07.482259+00:00", "trade", 14.035, 12.0]
["2026-09-04T15:54:07.987504+00:00", "trade", 14.0389, 10.0]
["2026-09-04T15:54:08.593653+00:00", "trade", 14.0382, 11.0]
["2026-09-04T15:54:09.320913+00:00", "trade", 14.035, 250.0]
["2026-09-04T15:54:09.320940+00:00", "trade", 14.03, 250.0]
["2026-09-04T15:54:09.320949+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:54:09.320976+00:00", "trade", 14.03, 1.0]
["2026-09-04T15:54:09.321003+00:00", "trade", 14.035, 30.0]
["2026-09-04T15:54:09.321030+00:00", "trade", 14.03, 30.0]
["2026-09-04T15:54:09.321036+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:09.321178+00:00", "trade", 14.035, 1719.0]
["2026-09-04T15:54:09.321999+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:09.322309+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:09.324214+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:09.324264+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:09.678056+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:10.145328+00:00", "trade", 14.0381, 34.0]
["2026-09-04T15:54:10.146110+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:10.146356+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:10.569443+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:54:13.239834+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:54:13.481065+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:54:14.568177+00:00", "trade", 14.035, 500.0]
["2026-09-04T15:54:14.981553+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:14.982185+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:15.088794+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:15.410139+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:15.841676+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:16.333414+00:00", "trade", 14.0404, 12.0]
["2026-09-04T15:54:16.334037+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:16.384332+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:16.930043+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:54:16.937266+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:54:16.944425+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:17.054377+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:17.056086+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:18.800368+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:54:19.414505+00:00", "trade", 14.035, 48.0]
["2026-09-04T15:54:19.417127+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:54:19.422188+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:54:19.600937+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:54:19.605258+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:54:21.312265+00:00", "trade", 14.0413, 10.0]
["2026-09-04T15:54:21.534990+00:00", "trade", 14.0404, 100.0]
["2026-09-04T15:54:21.963706+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:22.093260+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:54:22.094352+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:22.792935+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:22.870800+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:22.967133+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:54:23.608240+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:24.976344+00:00", "trade", 14.0388, 6.0]
["2026-09-04T15:54:25.257345+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:54:26.055836+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:26.078069+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:26.567002+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:26.937244+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:28.356145+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:28.672474+00:00", "trade", 14.0388, 11.0]
["2026-09-04T15:54:28.673683+00:00", "trade", 14.035, 2.0]
["2026-09-04T15:54:28.673843+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:54:29.999512+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:30.358650+00:00", "trade", 14.0385, 2.0]
["2026-09-04T15:54:31.171230+00:00", "trade", 14.0411, 2.0]
["2026-09-04T15:54:31.183240+00:00", "trade", 14.0411, 3.0]
["2026-09-04T15:54:31.369128+00:00", "trade", 14.0385, 10.0]
["2026-09-04T15:54:31.893696+00:00", "trade", 14.035, 10.0]
["2026-09-04T15:54:32.492650+00:00", "trade", 14.0387, 4.0]
["2026-09-04T15:54:33.849795+00:00", "trade", 14.0411, 1.0]
["2026-09-04T15:54:36.955087+00:00", "trade", 14.0397, 1.0]
["2026-09-04T15:54:37.523587+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:54:37.523596+00:00", "trade", 14.035, 11.0]
["2026-09-04T15:54:37.541239+00:00", "trade", 14.04, 7.0]
["2026-09-04T15:54:37.691612+00:00", "trade", 14.0385, 1.0]
["2026-09-04T15:54:38.999022+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:54:38.999632+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:54:39.001389+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:54:39.046890+00:00", "trade", 14.0454, 19.0]
["2026-09-04T15:54:39.194616+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:54:39.279007+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:39.279619+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:39.281418+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:39.281859+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:39.357965+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:40.328084+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:40.493127+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:41.037225+00:00", "trade", 14.0384, 1.0]
["2026-09-04T15:54:41.039628+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:41.328934+00:00", "trade", 14.03, 50.0]
["2026-09-04T15:54:41.406284+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:54:41.886127+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.010664+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.803879+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:54:42.804919+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.805240+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.836807+00:00", "trade", 14.04, 45.0]
["2026-09-04T15:54:42.837772+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.838960+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.915076+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:42.936201+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:43.348137+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:43.453987+00:00", "trade", 14.0396, 5.0]
["2026-09-04T15:54:43.709959+00:00", "trade", 14.035, 90.0]
["2026-09-04T15:54:43.722670+00:00", "trade", 14.039, 137.0]
["2026-09-04T15:54:43.783754+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:44.903064+00:00", "trade", 14.0409, 1.0]
["2026-09-04T15:54:44.914106+00:00", "trade", 14.0409, 2.0]
["2026-09-04T15:54:44.928489+00:00", "trade", 14.0409, 5.0]
["2026-09-04T15:54:44.935595+00:00", "trade", 14.0409, 1.0]
["2026-09-04T15:54:46.726727+00:00", "trade", 14.035, 900.0]
["2026-09-04T15:54:46.726793+00:00", "trade", 14.035, 1100.0]
["2026-09-04T15:54:46.782594+00:00", "trade", 14.035, 6800.0]
["2026-09-04T15:54:46.783453+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:46.783782+00:00", "trade", 14.03, 556.0]
["2026-09-04T15:54:46.784856+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:46.786575+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:46.787016+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:46.788885+00:00", "trade", 14.0382, 115.0]
["2026-09-04T15:54:46.806744+00:00", "trade", 14.035, 200.0]
["2026-09-04T15:54:46.993817+00:00", "trade", 14.0417, 35.0]
["2026-09-04T15:54:47.907413+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:47.912984+00:00", "trade", 14.035, 9000.0]
["2026-09-04T15:54:47.994111+00:00", "trade", 14.037, 2.0]
["2026-09-04T15:54:48.069762+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:54:49.074655+00:00", "trade", 14.035, 50.0]
["2026-09-04T15:54:49.434392+00:00", "trade", 14.0369, 1.0]
["2026-09-04T15:54:49.513042+00:00", "trade", 14.0389, 12.0]
["2026-09-04T15:54:49.515950+00:00", "trade", 14.0389, 3.0]
["2026-09-04T15:54:49.816387+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.244806+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.246054+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:54:50.246117+00:00", "trade", 14.04, 177.0]
["2026-09-04T15:54:50.246178+00:00", "trade", 14.04, 1564.0]
["2026-09-04T15:54:50.246325+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.246325+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.246756+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.246781+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.246816+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.248981+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.368340+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.729059+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.759716+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:54:50.759717+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.759791+00:00", "trade", 14.04, 511.0]
["2026-09-04T15:54:50.759792+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.759794+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.759794+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:54:50.759797+00:00", "trade", 14.04, 345.0]
["2026-09-04T15:54:50.759836+00:00", "trade", 14.04, 37.0]
["2026-09-04T15:54:50.759840+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.759842+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.759845+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.759845+00:00", "trade", 14.04, 5.0]
["2026-09-04T15:54:50.760086+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.760089+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:54:50.760092+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:54:50.760093+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760101+00:00", "trade", 14.04, 700.0]
["2026-09-04T15:54:50.760101+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:54:50.760268+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760269+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:54:50.760273+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.760273+00:00", "trade", 14.04, 27.0]
["2026-09-04T15:54:50.760278+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:54:50.760278+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.760278+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:54:50.760282+00:00", "trade", 14.04, 79.0]
["2026-09-04T15:54:50.760303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760303+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760333+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760333+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760338+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760338+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:54:50.760343+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760363+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760373+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760393+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760413+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760418+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760443+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760443+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760443+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760458+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:54:50.760589+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.760774+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.760779+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.760799+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.760945+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.760965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.761105+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.761185+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.761364+00:00", "trade", 14.04, 93.0]
["2026-09-04T15:54:50.761394+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:54:50.762468+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.762629+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.762744+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:54:50.762930+00:00", "trade", 14.04, 11.0]
["2026-09-04T15:54:50.763110+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.763425+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.763887+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:54:50.766813+00:00", "trade", 14.04, 9.0]
["2026-09-04T15:54:50.772873+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.772873+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.784456+00:00", "trade", 14.045, 30.0]
["2026-09-04T15:54:50.784456+00:00", "trade", 14.045, 12.0]
["2026-09-04T15:54:50.792790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.836680+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837061+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837166+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837226+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837291+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.837978+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.838023+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.867074+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:54:50.867231+00:00", "trade", 14.05, 43.0]
["2026-09-04T15:54:50.867779+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:50.868220+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:51.136549+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:51.136989+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:51.431125+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:52.242711+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:52.757866+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:54:52.757978+00:00", "trade", 14.045, 70.0]
["2026-09-04T15:54:52.758029+00:00", "trade", 14.045, 850.0]
["2026-09-04T15:54:52.758474+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:54:53.262970+00:00", "trade", 14.0451, 9000.0]
["2026-09-04T15:54:54.607620+00:00", "trade", 14.045, 9000.0]
["2026-09-04T15:54:55.101975+00:00", "trade", 14.0392, 10.0]
["2026-09-04T15:54:56.888708+00:00", "trade", 14.0402, 10.0]
["2026-09-04T15:54:59.999543+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.197549+00:00", "trade", 14.0401, 2.0]
["2026-09-04T15:55:00.215736+00:00", "trade", 14.0401, 5.0]
["2026-09-04T15:55:00.372054+00:00", "trade", 14.0401, 1.0]
["2026-09-04T15:55:00.448571+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.448622+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.768794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.836218+00:00", "trade", 14.045, 3.0]
["2026-09-04T15:55:00.862017+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:00.868374+00:00", "trade", 14.05, 33.0]
["2026-09-04T15:55:00.868401+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:55:00.868404+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868434+00:00", "trade", 14.05, 44.0]
["2026-09-04T15:55:00.868434+00:00", "trade", 14.05, 1100.0]
["2026-09-04T15:55:00.868437+00:00", "trade", 14.05, 600.0]
["2026-09-04T15:55:00.868444+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.868444+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:55:00.868446+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:00.868449+00:00", "trade", 14.05, 76.0]
["2026-09-04T15:55:00.868449+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868449+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:55:00.868466+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.868471+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.868471+00:00", "trade", 14.05, 6400.0]
["2026-09-04T15:55:00.868471+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.868477+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:55:00.868477+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:55:00.868477+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868482+00:00", "trade", 14.05, 64.0]
["2026-09-04T15:55:00.868485+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868489+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:00.868489+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868491+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:00.868495+00:00", "trade", 14.05, 45.0]
["2026-09-04T15:55:00.868495+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:55:00.868501+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:00.868501+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.868501+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:55:00.868521+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868556+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868566+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868566+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868576+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868587+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868587+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868636+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868698+00:00", "trade", 14.05, 700.0]
["2026-09-04T15:55:00.868797+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.868832+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.868951+00:00", "trade", 14.05, 1000.0]
["2026-09-04T15:55:00.868957+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:55:00.868987+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869067+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869072+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869112+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869183+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869193+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869207+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869210+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869210+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:00.869216+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869219+00:00", "trade", 14.05, 428.0]
["2026-09-04T15:55:00.869219+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869222+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:00.869222+00:00", "trade", 14.05, 208.0]
["2026-09-04T15:55:00.869225+00:00", "trade", 14.05, 472.0]
["2026-09-04T15:55:00.869228+00:00", "trade", 14.05, 154.0]
["2026-09-04T15:55:00.869228+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869231+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.869237+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:55:00.869240+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869244+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.869244+00:00", "trade", 14.05, 700.0]
["2026-09-04T15:55:00.869247+00:00", "trade", 14.05, 700.0]
["2026-09-04T15:55:00.869247+00:00", "trade", 14.05, 213.0]
["2026-09-04T15:55:00.869252+00:00", "trade", 14.05, 41.0]
["2026-09-04T15:55:00.869252+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.869253+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869255+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869255+00:00", "trade", 14.05, 480.0]
["2026-09-04T15:55:00.869255+00:00", "trade", 14.05, 45.0]
["2026-09-04T15:55:00.869255+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869273+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869293+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869304+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869304+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869328+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869333+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869373+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869393+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869408+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869423+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869468+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869513+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869593+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869629+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869689+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869699+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869789+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869794+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869834+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869834+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869838+00:00", "trade", 14.05, 4.0]
["2026-09-04T15:55:00.869859+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.869914+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869949+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869989+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.869994+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870029+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870075+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870105+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870115+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870136+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:55:00.870270+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870791+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.870828+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:55:00.870952+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871131+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:55:00.871132+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871134+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:00.871134+00:00", "trade", 14.05, 429.0]
["2026-09-04T15:55:00.871146+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871146+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871266+00:00", "trade", 14.05, 71.0]
["2026-09-04T15:55:00.871270+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:00.871272+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871272+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871393+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871433+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871433+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:00.871715+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871718+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871724+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:55:00.871745+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:55:00.871759+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871759+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871769+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871774+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871774+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871784+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.871853+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:55:00.871856+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:55:00.871898+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871901+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.871922+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:55:00.871964+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:55:00.871991+00:00", "trade", 14.055, 132.0]
["2026-09-04T15:55:00.871994+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872014+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872034+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872034+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872045+00:00", "trade", 14.05, 35.0]
["2026-09-04T15:55:00.872184+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:55:00.872240+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872269+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872310+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872340+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872364+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:55:00.872365+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872370+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872375+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872405+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872454+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872511+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872511+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872513+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872515+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:00.872515+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872517+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872517+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872521+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:00.872536+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:00.872551+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872551+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872563+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:00.872576+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872591+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872791+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.872831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.873072+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.873152+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.873192+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.874154+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.874831+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.875750+00:00", "trade", 14.05, 22.0]
["2026-09-04T15:55:00.875813+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:55:00.876154+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.876619+00:00", "trade", 14.05, 23.0]
["2026-09-04T15:55:00.878039+00:00", "trade", 14.05, 19.0]
["2026-09-04T15:55:00.890566+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:55:00.905431+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:55:00.906045+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.942572+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.942577+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:00.987063+00:00", "trade", 14.045, 78.0]
["2026-09-04T15:55:00.988141+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:03.130195+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:55:03.466164+00:00", "trade", 14.045, 66.0]
["2026-09-04T15:55:04.583491+00:00", "trade", 14.045, 50.0]
["2026-09-04T15:55:04.606568+00:00", "trade", 14.045, 200.0]
["2026-09-04T15:55:05.335981+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:55:05.343983+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:55:05.453576+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:05.534164+00:00", "trade", 14.0429, 5.0]
["2026-09-04T15:55:05.541352+00:00", "trade", 14.0429, 9.0]
["2026-09-04T15:55:05.715788+00:00", "trade", 14.04, 20.0]
["2026-09-04T15:55:05.820923+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:05.821364+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:06.260480+00:00", "trade", 14.045, 17.0]
["2026-09-04T15:55:06.858670+00:00", "trade", 14.045, 400.0]
["2026-09-04T15:55:07.569048+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:08.148397+00:00", "trade", 14.045, 58.0]
["2026-09-04T15:55:08.861223+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:55:08.975269+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:55:09.365361+00:00", "trade", 14.045, 568.0]
["2026-09-04T15:55:09.365361+00:00", "trade", 14.045, 432.0]
["2026-09-04T15:55:09.366134+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:09.371739+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:55:09.371754+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.371754+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.371794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.371794+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.372225+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.372230+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.372275+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:09.372556+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:10.030944+00:00", "trade", 14.0437, 9.0]
["2026-09-04T15:55:10.769459+00:00", "trade", 14.0416, 36.0]
["2026-09-04T15:55:11.250920+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:55:11.327950+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:11.390904+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:55:12.185214+00:00", "trade", 14.0429, 1000.0]
["2026-09-04T15:55:12.859632+00:00", "trade", 14.0413, 6.0]
["2026-09-04T15:55:13.133335+00:00", "trade", 14.0401, 53.0]
["2026-09-04T15:55:13.867293+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.867511+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:13.868080+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.868296+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.868777+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.869018+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.870697+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.871293+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.910273+00:00", "trade", 14.0412, 1.0]
["2026-09-04T15:55:13.910857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.941881+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:13.942322+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:14.432757+00:00", "trade", 14.0412, 1.0]
["2026-09-04T15:55:14.463076+00:00", "trade", 14.0412, 2.0]
["2026-09-04T15:55:15.347721+00:00", "trade", 14.045, 2.0]
["2026-09-04T15:55:15.834748+00:00", "trade", 14.0438, 3.0]
["2026-09-04T15:55:15.893475+00:00", "trade", 14.0409, 4.0]
["2026-09-04T15:55:15.899035+00:00", "trade", 14.0409, 1.0]
["2026-09-04T15:55:17.504400+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:17.504876+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:17.595168+00:00", "trade", 14.0417, 4.0]
["2026-09-04T15:55:17.990215+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:55:17.995899+00:00", "trade", 14.0438, 100.0]
["2026-09-04T15:55:18.392783+00:00", "trade", 14.0437, 38.0]
["2026-09-04T15:55:18.537534+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.538015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.538015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.538015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.650603+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.651054+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.651490+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.663213+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.663253+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.679678+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:18.679681+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:55:18.680584+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:18.680619+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:19.105720+00:00", "trade", 14.0418, 10.0]
["2026-09-04T15:55:19.552867+00:00", "trade", 14.045, 137.0]
["2026-09-04T15:55:19.559578+00:00", "trade", 14.0401, 90.0]
["2026-09-04T15:55:19.881946+00:00", "trade", 14.0413, 1.0]
["2026-09-04T15:55:21.075399+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:21.075439+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:21.075464+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:21.955137+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:55:22.126788+00:00", "trade", 14.0451, 99.0]
["2026-09-04T15:55:22.300019+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:55:22.300040+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300073+00:00", "trade", 14.04, 99.0]
["2026-09-04T15:55:22.300076+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300082+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:55:22.300082+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300085+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300085+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300089+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300089+00:00", "trade", 14.04, 593.0]
["2026-09-04T15:55:22.300093+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:55:22.300093+00:00", "trade", 14.04, 207.0]
["2026-09-04T15:55:22.300097+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300097+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300101+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300101+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300104+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:55:22.300110+00:00", "trade", 14.04, 600.0]
["2026-09-04T15:55:22.300110+00:00", "trade", 14.04, 18.0]
["2026-09-04T15:55:22.300110+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:22.300112+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:22.300116+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:55:22.300116+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300118+00:00", "trade", 14.04, 14.0]
["2026-09-04T15:55:22.300121+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300121+00:00", "trade", 14.04, 1.0]
["2026-09-04T15:55:22.300124+00:00", "trade", 14.04, 300.0]
["2026-09-04T15:55:22.300124+00:00", "trade", 14.04, 405.0]
["2026-09-04T15:55:22.300124+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300127+00:00", "trade", 14.04, 2.0]
["2026-09-04T15:55:22.300130+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300178+00:00", "trade", 14.04, 12.0]
["2026-09-04T15:55:22.300265+00:00", "trade", 14.04, 588.0]
["2026-09-04T15:55:22.300269+00:00", "trade", 14.04, 95.0]
["2026-09-04T15:55:22.300271+00:00", "trade", 14.04, 15.0]
["2026-09-04T15:55:22.300271+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300292+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300296+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300296+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:55:22.300298+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:22.300301+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:22.300345+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300350+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300354+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300365+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300369+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300379+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300390+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:22.300400+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:55:22.300425+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:55:22.300430+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300480+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300600+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300696+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300696+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300696+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300700+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300700+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300731+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300740+00:00", "trade", 14.04, 400.0]
["2026-09-04T15:55:22.300775+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300785+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300794+00:00", "trade", 14.035, 136.0]
["2026-09-04T15:55:22.300816+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300825+00:00", "trade", 14.04, 151.0]
["2026-09-04T15:55:22.300846+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300896+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300901+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300906+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300909+00:00", "trade", 14.04, 449.0]
["2026-09-04T15:55:22.300911+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300956+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300963+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.300966+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.300981+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301066+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301113+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.301143+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.301156+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301186+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301221+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301267+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301267+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301272+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301317+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.301955+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.301958+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.302444+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.302996+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.303597+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.303637+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.304469+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.306283+00:00", "trade", 14.035, 1000.0]
["2026-09-04T15:55:22.325101+00:00", "trade", 14.035, 1750.0]
["2026-09-04T15:55:22.326045+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.326487+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.329764+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:22.337819+00:00", "trade", 14.035, 150.0]
["2026-09-04T15:55:22.344795+00:00", "trade", 14.035, 875.0]
["2026-09-04T15:55:22.345980+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:22.431361+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:23.166645+00:00", "trade", 14.0438, 20.0]
["2026-09-04T15:55:23.359034+00:00", "trade", 14.035, 401.0]
["2026-09-04T15:55:23.638131+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:55:23.639151+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:24.997144+00:00", "trade", 14.0411, 1.0]
["2026-09-04T15:55:25.887682+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:26.096606+00:00", "trade", 14.0408, 26.0]
["2026-09-04T15:55:29.093719+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:55:29.194910+00:00", "trade", 14.0411, 2.0]
["2026-09-04T15:55:29.734307+00:00", "trade", 14.0431, 100.0]
["2026-09-04T15:55:29.999580+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:30.009984+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:30.010465+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:31.363374+00:00", "trade", 14.04, 3878.0]
["2026-09-04T15:55:31.364823+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:31.408129+00:00", "trade", 14.0301, 1400.0]
["2026-09-04T15:55:32.063148+00:00", "trade", 14.041, 10.0]
["2026-09-04T15:55:35.187660+00:00", "trade", 14.03, 7.0]
["2026-09-04T15:55:38.541479+00:00", "trade", 14.0387, 1.0]
["2026-09-04T15:55:40.113101+00:00", "trade", 14.035, 1.0]
["2026-09-04T15:55:40.369157+00:00", "trade", 14.041, 1.0]
["2026-09-04T15:55:40.546083+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:40.546086+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:55:40.546092+00:00", "trade", 14.035, 300.0]
["2026-09-04T15:55:40.546210+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:40.546558+00:00", "trade", 14.035, 100.0]
["2026-09-04T15:55:40.546696+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:40.546721+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:40.546762+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:40.546892+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:40.956037+00:00", "trade", 14.03, 25.0]
["2026-09-04T15:55:42.169187+00:00", "trade", 14.0416, 10.0]
["2026-09-04T15:55:42.544544+00:00", "trade", 14.04, 67.0]
["2026-09-04T15:55:42.544544+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:42.544546+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544564+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:55:42.544567+00:00", "trade", 14.04, 44.0]
["2026-09-04T15:55:42.544570+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:42.544570+00:00", "trade", 14.04, 500.0]
["2026-09-04T15:55:42.544591+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544591+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544595+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:42.544597+00:00", "trade", 14.04, 1400.0]
["2026-09-04T15:55:42.544601+00:00", "trade", 14.04, 71.0]
["2026-09-04T15:55:42.544601+00:00", "trade", 14.04, 900.0]
["2026-09-04T15:55:42.544604+00:00", "trade", 14.04, 1101.0]
["2026-09-04T15:55:42.544607+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544613+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544613+00:00", "trade", 14.04, 395.0]
["2026-09-04T15:55:42.544613+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544616+00:00", "trade", 14.04, 24.0]
["2026-09-04T15:55:42.544621+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544621+00:00", "trade", 14.04, 23.0]
["2026-09-04T15:55:42.544621+00:00", "trade", 14.04, 10.0]
["2026-09-04T15:55:42.544625+00:00", "trade", 14.04, 30.0]
["2026-09-04T15:55:42.544625+00:00", "trade", 14.04, 86.0]
["2026-09-04T15:55:42.544628+00:00", "trade", 14.04, 299.0]
["2026-09-04T15:55:42.544628+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:55:42.544631+00:00", "trade", 14.04, 3.0]
["2026-09-04T15:55:42.544631+00:00", "trade", 14.04, 33.0]
["2026-09-04T15:55:42.544634+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544638+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:42.544638+00:00", "trade", 14.04, 200.0]
["2026-09-04T15:55:42.544638+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544643+00:00", "trade", 14.04, 420.0]
["2026-09-04T15:55:42.544649+00:00", "trade", 14.04, 100.0]
["2026-09-04T15:55:42.544651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544651+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544656+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544712+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544717+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544722+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544722+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544727+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544897+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544902+00:00", "quote", 14.03, 14.04]
["2026-09-04T15:55:42.544917+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:55:42.544922+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:55:42.544977+00:00", "quote", 14.04, 14.04]
["2026-09-04T15:55:42.544977+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545078+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545193+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545203+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545203+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545258+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545288+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545298+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545378+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545488+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545498+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545574+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545619+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545659+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545699+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545699+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545704+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545739+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.545824+00:00", "trade", 14.045, 45.0]
["2026-09-04T15:55:42.546015+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547178+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547578+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.547979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.553302+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.558690+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.559141+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:55:42.561564+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:42.561564+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:42.561570+00:00", "trade", 14.05, 900.0]
["2026-09-04T15:55:42.561570+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:55:42.561573+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.561577+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.561577+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:42.561579+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:55:42.561585+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:42.561585+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:55:42.561588+00:00", "trade", 14.05, 241.0]
["2026-09-04T15:55:42.561588+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:55:42.561588+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:42.561684+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:55:42.561687+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:42.561690+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.561690+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:42.561694+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.561694+00:00", "trade", 14.05, 75.0]
["2026-09-04T15:55:42.562034+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:55:42.562034+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.562248+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:42.562283+00:00", "trade", 14.05, 1400.0]
["2026-09-04T15:55:42.562286+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.562289+00:00", "trade", 14.05, 39.0]
["2026-09-04T15:55:42.562289+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:55:42.562329+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:55:42.562369+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562439+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562449+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562449+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562639+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562775+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562775+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562775+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562780+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562820+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562855+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562855+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562980+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562980+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.562980+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.563020+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.563025+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.563181+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.563421+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.563862+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564263+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564263+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564544+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564694+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564694+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.564694+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.565221+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.568223+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.568805+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.568871+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:42.569425+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.569907+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.572152+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.572217+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.636841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.645331+00:00", "trade", 14.055, 3000.0]
["2026-09-04T15:55:42.662853+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.665750+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.713597+00:00", "trade", 14.0436, 100.0]
["2026-09-04T15:55:42.794616+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:42.979995+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:55:43.004287+00:00", "trade", 14.055, 568.0]
["2026-09-04T15:55:43.037299+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.371404+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.441230+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.441230+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.461059+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:43.461594+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.461674+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.461709+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.461709+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.532021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.866387+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.867370+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.867370+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.916279+00:00", "trade", 14.052, 1.0]
["2026-09-04T15:55:43.942789+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:43.990712+00:00", "trade", 14.0414, 1.0]
["2026-09-04T15:55:44.010803+00:00", "trade", 14.0414, 1.0]
["2026-09-04T15:55:44.056826+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:44.073275+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:44.114327+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:45.035665+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:46.507122+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:55:46.534753+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:46.628266+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:46.731312+00:00", "trade", 14.055, 16310.0]
["2026-09-04T15:55:46.736057+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:47.393356+00:00", "trade", 14.042, 5.0]
["2026-09-04T15:55:48.674329+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:55:49.451782+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:55:50.830142+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:55:53.412761+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:55:55.797283+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:55.870427+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:56.246201+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:55:56.246913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:56.647321+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:56.773201+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:56.796748+00:00", "trade", 14.0436, 2.0]
["2026-09-04T15:55:56.797343+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:56.829104+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:57.233646+00:00", "trade", 14.0474, 4.0]
["2026-09-04T15:55:58.070343+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.070343+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.070624+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.073506+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.074423+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.319546+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.319982+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.375920+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.378126+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:58.638565+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.194589+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.253698+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:55:59.254286+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.254708+00:00", "trade", 14.055, 9.0]
["2026-09-04T15:55:59.639341+00:00", "trade", 14.044, 600.0]
["2026-09-04T15:55:59.773767+00:00", "trade", 14.0442, 3.0]
["2026-09-04T15:55:59.973713+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:55:59.979962+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:55:59.980565+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.983045+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.988563+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:59.988564+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.988566+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:55:59.989005+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.989045+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.989050+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.989085+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.989090+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.989090+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.990448+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.994243+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:55:59.994247+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:55:59.999606+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.100595+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.187808+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.188750+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.189271+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.266570+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.311342+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.376212+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:00.505562+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:00.506536+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:00.956542+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:01.859405+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:06.160416+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:06.816254+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:06.816264+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:07.010050+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:08.296144+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:08.594719+00:00", "trade", 14.0447, 11.0]
["2026-09-04T15:56:09.034654+00:00", "trade", 14.0447, 900.0]
["2026-09-04T15:56:09.044183+00:00", "trade", 14.0447, 100.0]
["2026-09-04T15:56:09.045470+00:00", "trade", 14.0447, 100.0]
["2026-09-04T15:56:09.340773+00:00", "trade", 14.0422, 10.0]
["2026-09-04T15:56:09.976996+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:10.148544+00:00", "trade", 14.0449, 34.0]
["2026-09-04T15:56:11.332970+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:11.332970+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:11.332973+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:12.890548+00:00", "trade", 14.0422, 100.0]
["2026-09-04T15:56:15.015534+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:15.310918+00:00", "trade", 14.0501, 408.0]
["2026-09-04T15:56:15.312076+00:00", "trade", 14.05, 8.0]
["2026-09-04T15:56:15.867621+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:16.970644+00:00", "trade", 14.0465, 1.0]
["2026-09-04T15:56:17.638100+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:19.063447+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:19.423067+00:00", "trade", 14.0423, 2.0]
["2026-09-04T15:56:22.937589+00:00", "trade", 14.0587, 95.0]
["2026-09-04T15:56:23.763550+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:56:24.733884+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:56:24.868446+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:25.569994+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:25.775139+00:00", "trade", 14.0427, 16.0]
["2026-09-04T15:56:27.030083+00:00", "trade", 14.0492, 1.0]
["2026-09-04T15:56:27.386191+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:27.510179+00:00", "trade", 14.0531, 1000.0]
["2026-09-04T15:56:28.754417+00:00", "trade", 14.0422, 29.0]
["2026-09-04T15:56:28.834973+00:00", "trade", 14.0423, 3.0]
["2026-09-04T15:56:29.999626+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:31.351233+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:31.358191+00:00", "trade", 14.0423, 1.0]
["2026-09-04T15:56:32.584020+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:56:33.152730+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:33.496773+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:33.639499+00:00", "trade", 14.0422, 1.0]
["2026-09-04T15:56:34.008122+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:34.008137+00:00", "trade", 14.055, 210.0]
["2026-09-04T15:56:34.217971+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:34.218091+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:34.498178+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:35.027116+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:35.098697+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:35.197107+00:00", "trade", 14.051, 6.0]
["2026-09-04T15:56:35.572575+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:35.692450+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:35.715126+00:00", "trade", 14.0431, 9.0]
["2026-09-04T15:56:35.842021+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:35.867523+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:35.955211+00:00", "trade", 14.0452, 100.0]
["2026-09-04T15:56:35.958315+00:00", "trade", 14.0452, 100.0]
["2026-09-04T15:56:36.412152+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:36.431409+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:36.432251+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:36.494434+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:36.521478+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:36.583561+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:56:36.583584+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:36.583593+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:56:36.583611+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:36.583761+00:00", "trade", 14.055, 4998.0]
["2026-09-04T15:56:36.584699+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:36.713493+00:00", "trade", 14.055, 3966.0]
["2026-09-04T15:56:37.197573+00:00", "trade", 14.0517, 1.0]
["2026-09-04T15:56:37.224471+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.354110+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.356330+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.356851+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.381841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.403843+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.403903+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.667531+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.805860+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:37.822104+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:38.302093+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:39.026767+00:00", "trade", 14.055, 98.0]
["2026-09-04T15:56:39.026797+00:00", "trade", 14.055, 202.0]
["2026-09-04T15:56:39.202776+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:56:39.302977+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:56:39.442587+00:00", "trade", 14.0427, 1.0]
["2026-09-04T15:56:39.506853+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:39.552427+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:39.741261+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:39.822963+00:00", "trade", 14.05, 68.0]
["2026-09-04T15:56:39.823185+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:56:39.823793+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:39.966822+00:00", "trade", 14.0517, 6.0]
["2026-09-04T15:56:40.131885+00:00", "trade", 14.0427, 8.0]
["2026-09-04T15:56:40.138858+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:40.188155+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:56:40.375185+00:00", "trade", 14.0517, 66.0]
["2026-09-04T15:56:40.557594+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:40.907208+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:40.908269+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:41.040749+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:41.713042+00:00", "trade", 14.05, 30.0]
["2026-09-04T15:56:41.714041+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:41.884943+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:42.197728+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:42.494504+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:43.460378+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:43.625263+00:00", "trade", 14.055, 73.0]
["2026-09-04T15:56:43.625711+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:44.875068+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:44.958186+00:00", "trade", 14.06, 20.0]
["2026-09-04T15:56:44.974542+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:44.975629+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:44.995294+00:00", "trade", 14.0428, 1.0]
["2026-09-04T15:56:45.444741+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:45.670162+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:45.670774+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:46.002208+00:00", "trade", 14.0428, 1.0]
["2026-09-04T15:56:46.372865+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:46.481924+00:00", "trade", 14.0428, 3.0]
["2026-09-04T15:56:47.686104+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:56:47.687027+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:47.687068+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:49.740107+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:56:50.646511+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:50.787196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:51.385881+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:51.386542+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:51.445212+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:51.704279+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.019719+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.277042+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.277403+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.277844+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.391600+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:52.912249+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:53.058177+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:56:53.083669+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:56:53.143060+00:00", "trade", 14.055, 99.0]
["2026-09-04T15:56:54.034078+00:00", "trade", 14.0482, 100.0]
["2026-09-04T15:56:54.262803+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:54.786616+00:00", "trade", 14.0501, 1.0]
["2026-09-04T15:56:55.104379+00:00", "trade", 14.0485, 10.0]
["2026-09-04T15:56:55.146175+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:55.146657+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:55.335079+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:56:55.434141+00:00", "trade", 14.0551, 99.0]
["2026-09-04T15:56:55.868137+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:56:58.766742+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:58.848853+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:58.921270+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:56:59.645505+00:00", "trade", 14.0544, 11.0]
["2026-09-04T15:56:59.650100+00:00", "trade", 14.0544, 8.0]
["2026-09-04T15:56:59.652307+00:00", "trade", 14.0544, 3.0]
["2026-09-04T15:56:59.654743+00:00", "trade", 14.0544, 2.0]
["2026-09-04T15:56:59.664020+00:00", "trade", 14.0544, 1.0]
["2026-09-04T15:56:59.665809+00:00", "trade", 14.0544, 2.0]
["2026-09-04T15:56:59.797700+00:00", "trade", 14.0428, 2.0]
["2026-09-04T15:56:59.826115+00:00", "trade", 14.0428, 1.0]
["2026-09-04T15:56:59.999647+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.112487+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:57:00.178202+00:00", "trade", 14.0532, 99.0]
["2026-09-04T15:57:00.700473+00:00", "trade", 14.055, 75.0]
["2026-09-04T15:57:00.867800+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:00.869196+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.873913+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.876033+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.876554+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936177+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:57:00.936183+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:57:00.936183+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:57:00.936183+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:57:00.936231+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936234+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936237+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936241+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:00.936241+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936246+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936246+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936246+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936249+00:00", "trade", 14.05, 27.0]
["2026-09-04T15:57:00.936253+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:57:00.936253+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:00.936253+00:00", "trade", 14.05, 55.0]
["2026-09-04T15:57:00.936255+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.936255+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936259+00:00", "trade", 14.05, 2.0]
["2026-09-04T15:57:00.936259+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936264+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936264+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:57:00.936264+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936268+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936271+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936271+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936273+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936280+00:00", "trade", 14.05, 2.0]
["2026-09-04T15:57:00.936280+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:57:00.936286+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936286+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936354+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936376+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936379+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936382+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936382+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:00.936388+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936424+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:57:00.936430+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.936433+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.936433+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:57:00.936614+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.936625+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936627+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936627+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936631+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:57:00.936647+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936737+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936817+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936838+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936898+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.936899+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936899+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936902+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936905+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936905+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.936909+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936911+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:57:00.936911+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936914+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936917+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936920+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.936998+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.937048+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.937148+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.937153+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.937235+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.937494+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.937519+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.937594+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.938045+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.938256+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.938441+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.938468+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.938862+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.938926+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.938983+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.939031+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.939034+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.939348+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.939455+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.939659+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.939800+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940010+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940098+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.940125+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940195+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940336+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940371+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940516+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.940576+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940631+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.940634+00:00", "trade", 14.05, 86.0]
["2026-09-04T15:57:00.940634+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.940640+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:57:00.940715+00:00", "trade", 14.05, 88.0]
["2026-09-04T15:57:00.940721+00:00", "trade", 14.05, 92.0]
["2026-09-04T15:57:00.940745+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.940748+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.940797+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.940917+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.941298+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.941403+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.941408+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:00.941581+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941617+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941623+00:00", "trade", 14.05, 86.0]
["2026-09-04T15:57:00.941623+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941626+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941626+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:57:00.941693+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941695+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.941704+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941724+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941724+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941734+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941744+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941749+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941754+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941765+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941765+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:00.941888+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.941888+00:00", "trade", 14.05, 286.0]
["2026-09-04T15:57:00.941889+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.941891+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:00.941940+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.941960+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.941965+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.941980+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942065+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942165+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942318+00:00", "trade", 14.045, 156.0]
["2026-09-04T15:57:00.942336+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942376+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942411+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942546+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942601+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942857+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.942985+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:00.943012+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.943211+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:57:00.943293+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.946519+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.947513+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.947520+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.947673+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.948199+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.948627+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:57:00.949157+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.949192+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.949232+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.951583+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.952219+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.953968+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.954620+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.954704+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.954731+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.955251+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955296+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955342+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955342+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955382+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955382+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955382+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955402+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955407+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955492+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:00.955607+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.955663+00:00", "trade", 14.045, 609.0]
["2026-09-04T15:57:00.955843+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956048+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956264+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956568+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:57:00.956665+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956730+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.956730+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.957131+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.957233+00:00", "trade", 14.045, 391.0]
["2026-09-04T15:57:00.957983+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:00.958250+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:57:00.958523+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:00.958767+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:00.959031+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:00.996128+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:00.996164+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:00.996179+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:57:01.028596+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:01.043683+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:57:01.043907+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:57:01.192270+00:00", "trade", 14.045, 174.0]
["2026-09-04T15:57:01.194741+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:57:01.702620+00:00", "trade", 14.05, 135.0]
["2026-09-04T15:57:01.702620+00:00", "trade", 14.05, 600.0]
["2026-09-04T15:57:01.702635+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:01.702642+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:01.702642+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:57:01.702644+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:01.702647+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:01.702653+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:57:01.702659+00:00", "trade", 14.05, 22.0]
["2026-09-04T15:57:01.702662+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:01.702662+00:00", "trade", 14.05, 700.0]
["2026-09-04T15:57:01.702720+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702720+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702726+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702735+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702746+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702749+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:01.702764+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:01.702836+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702851+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702852+00:00", "trade", 14.05, 1300.0]
["2026-09-04T15:57:01.702855+00:00", "trade", 14.05, 32.0]
["2026-09-04T15:57:01.702858+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:57:01.702921+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702971+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702981+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:57:01.702987+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703166+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703277+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703332+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703347+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703402+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703412+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703492+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703502+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703542+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703572+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703663+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703693+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703703+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703733+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703863+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.703919+00:00", "trade", 14.055, 823.0]
["2026-09-04T15:57:01.704174+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.706264+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.706269+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.706504+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.707141+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.707141+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.708304+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.708653+00:00", "trade", 14.05, 167.0]
["2026-09-04T15:57:01.710643+00:00", "trade", 14.05, 133.0]
["2026-09-04T15:57:01.711667+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.711667+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.711692+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.711692+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.711747+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.712148+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.712469+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:01.714990+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.716383+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.717412+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:57:01.721547+00:00", "trade", 14.05, 6.0]
["2026-09-04T15:57:01.732075+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.732516+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.748299+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:57:01.782490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:01.821017+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:02.003561+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:02.313686+00:00", "trade", 14.0482, 600.0]
["2026-09-04T15:57:02.350597+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:02.703272+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:02.969119+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:03.232281+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:04.278770+00:00", "trade", 14.0551, 5.0]
["2026-09-04T15:57:04.711045+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:07.167912+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:57:07.491840+00:00", "trade", 14.0518, 1.0]
["2026-09-04T15:57:07.635029+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:57:08.016008+00:00", "trade", 14.0519, 1.0]
["2026-09-04T15:57:08.092110+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:57:08.950106+00:00", "trade", 14.0439, 1.0]
["2026-09-04T15:57:09.179279+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:09.179936+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:09.194341+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:09.322025+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:09.402593+00:00", "trade", 14.055, 134.0]
["2026-09-04T15:57:09.569256+00:00", "trade", 14.055, 99.0]
["2026-09-04T15:57:09.924407+00:00", "trade", 14.0439, 10.0]
["2026-09-04T15:57:10.251628+00:00", "trade", 14.0519, 18.0]
["2026-09-04T15:57:10.333450+00:00", "trade", 14.0485, 2.0]
["2026-09-04T15:57:10.402756+00:00", "trade", 14.06, 66.0]
["2026-09-04T15:57:10.403814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:10.406841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:10.773189+00:00", "trade", 14.0485, 35.0]
["2026-09-04T15:57:11.347298+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:57:12.349654+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:12.349654+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:57:12.349658+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:12.349911+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.349921+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.349931+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.349931+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.349936+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.349968+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:12.350272+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350307+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350312+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350347+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350402+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350447+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.350447+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.351084+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.351525+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.351565+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.351645+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.352928+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.462965+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:12.579535+00:00", "trade", 14.044, 1.0]
["2026-09-04T15:57:12.940441+00:00", "trade", 14.0439, 7.0]
["2026-09-04T15:57:14.236135+00:00", "trade", 14.0513, 4.0]
["2026-09-04T15:57:14.889200+00:00", "trade", 14.044, 1.0]
["2026-09-04T15:57:15.420516+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:57:15.452112+00:00", "trade", 14.0551, 61.0]
["2026-09-04T15:57:15.737510+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:16.253607+00:00", "trade", 14.0486, 5.0]
["2026-09-04T15:57:16.761540+00:00", "trade", 14.0486, 254.0]
["2026-09-04T15:57:17.995734+00:00", "trade", 14.0518, 1.0]
["2026-09-04T15:57:19.208698+00:00", "trade", 14.055, 85.0]
["2026-09-04T15:57:19.606470+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:19.682596+00:00", "trade", 14.0501, 100.0]
["2026-09-04T15:57:20.778302+00:00", "trade", 14.0519, 14.0]
["2026-09-04T15:57:21.214069+00:00", "trade", 14.0558, 28.0]
["2026-09-04T15:57:21.540054+00:00", "trade", 14.05, 112.0]
["2026-09-04T15:57:23.708954+00:00", "trade", 14.044, 1.0]
["2026-09-04T15:57:23.921419+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:23.921419+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:57:24.119605+00:00", "trade", 14.0446, 1700.0]
["2026-09-04T15:57:24.642483+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:24.714397+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:57:24.919968+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:24.981420+00:00", "trade", 14.0504, 100.0]
["2026-09-04T15:57:25.387354+00:00", "trade", 14.05, 70.0]
["2026-09-04T15:57:25.388403+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.425857+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.466709+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.660927+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.660972+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.661062+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.680320+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:25.680584+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:25.680717+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:25.680774+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:25.680837+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:57:25.680897+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:25.681856+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:25.862845+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:26.375157+00:00", "trade", 14.0518, 1.0]
["2026-09-04T15:57:26.377993+00:00", "trade", 14.055, 249.0]
["2026-09-04T15:57:26.380936+00:00", "trade", 14.0518, 1.0]
["2026-09-04T15:57:26.634148+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:26.634408+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.411820+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:57:27.411864+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.411879+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.412420+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.412490+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.412581+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.412581+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:27.412621+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:29.999668+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:32.976026+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:32.976026+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:33.500730+00:00", "trade", 14.0451, 42.0]
["2026-09-04T15:57:33.507622+00:00", "trade", 14.0451, 27.0]
["2026-09-04T15:57:33.984142+00:00", "trade", 14.0443, 1.0]
["2026-09-04T15:57:33.995726+00:00", "trade", 14.0443, 1.0]
["2026-09-04T15:57:35.189558+00:00", "trade", 14.0513, 14.0]
["2026-09-04T15:57:35.867822+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:57:35.870210+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:35.870691+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:35.871127+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.108296+00:00", "trade", 14.055, 3.0]
["2026-09-04T15:57:36.401716+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:57:36.405162+00:00", "trade", 14.055, 5.0]
["2026-09-04T15:57:36.677832+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.678138+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.678795+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.680478+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.680794+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.681235+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:36.778393+00:00", "trade", 14.0444, 1.0]
["2026-09-04T15:57:37.869134+00:00", "trade", 14.0551, 25.0]
["2026-09-04T15:57:38.452119+00:00", "trade", 14.0507, 1.0]
["2026-09-04T15:57:38.664187+00:00", "trade", 14.0507, 1.0]
["2026-09-04T15:57:38.839143+00:00", "trade", 14.0444, 2.0]
["2026-09-04T15:57:39.265221+00:00", "trade", 14.055, 62.0]
["2026-09-04T15:57:39.268183+00:00", "trade", 14.0501, 1211.0]
["2026-09-04T15:57:39.269676+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:39.270352+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:39.270528+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:39.888437+00:00", "trade", 14.0444, 1.0]
["2026-09-04T15:57:41.131274+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:57:41.134519+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:41.134840+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:41.526363+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:57:41.528011+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:41.533791+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:57:41.533791+00:00", "trade", 14.055, 750.0]
["2026-09-04T15:57:41.810314+00:00", "trade", 14.055, 250.0]
["2026-09-04T15:57:41.810317+00:00", "trade", 14.055, 750.0]
["2026-09-04T15:57:41.816449+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:41.817116+00:00", "trade", 14.055, 250.0]
["2026-09-04T15:57:41.830176+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:57:41.838265+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:57:42.551786+00:00", "trade", 14.0528, 13.0]
["2026-09-04T15:57:42.676038+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:57:42.708293+00:00", "trade", 14.0501, 98.0]
["2026-09-04T15:57:43.552790+00:00", "trade", 14.055, 11.0]
["2026-09-04T15:57:43.552934+00:00", "trade", 14.055, 14.0]
["2026-09-04T15:57:43.945254+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:57:43.945263+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:44.181205+00:00", "trade", 14.0551, 1.0]
["2026-09-04T15:57:44.867525+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:57:45.257021+00:00", "trade", 14.0452, 53.0]
["2026-09-04T15:57:45.263288+00:00", "trade", 14.0452, 2.0]
["2026-09-04T15:57:45.744132+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:45.820797+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:57:46.707373+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:57:46.707376+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:57:47.940452+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:57:48.069799+00:00", "trade", 14.0448, 100.0]
["2026-09-04T15:57:48.607057+00:00", "trade", 14.0448, 1.0]
["2026-09-04T15:57:52.640304+00:00", "trade", 14.0448, 10.0]
["2026-09-04T15:57:53.142277+00:00", "trade", 14.0448, 2.0]
["2026-09-04T15:57:53.762194+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:57:53.765721+00:00", "trade", 14.055, 60.0]
["2026-09-04T15:57:53.867570+00:00", "trade", 14.055, 1200.0]
["2026-09-04T15:57:57.037294+00:00", "trade", 14.0462, 12.0]
["2026-09-04T15:57:57.043877+00:00", "trade", 14.0462, 5.0]
["2026-09-04T15:57:57.047299+00:00", "trade", 14.0462, 3.0]
["2026-09-04T15:57:57.386988+00:00", "trade", 14.0587, 1.0]
["2026-09-04T15:57:58.298968+00:00", "trade", 14.0449, 1.0]
["2026-09-04T15:57:59.999704+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:00.762257+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:58:00.764037+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:58:00.826099+00:00", "trade", 14.055, 99.0]
["2026-09-04T15:58:00.867390+00:00", "trade", 14.055, 800.0]
["2026-09-04T15:58:00.872794+00:00", "trade", 14.055, 500.0]
["2026-09-04T15:58:00.941393+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:58:01.006724+00:00", "trade", 14.0501, 99.0]
["2026-09-04T15:58:01.870411+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.871170+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:58:01.873492+00:00", "trade", 14.055, 59.0]
["2026-09-04T15:58:01.903644+00:00", "trade", 14.0463, 5200.0]
["2026-09-04T15:58:01.909942+00:00", "trade", 14.0463, 400.0]
["2026-09-04T15:58:01.912398+00:00", "trade", 14.0463, 300.0]
["2026-09-04T15:58:01.915063+00:00", "trade", 14.0463, 200.0]
["2026-09-04T15:58:01.915478+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:58:01.918028+00:00", "trade", 14.0463, 200.0]
["2026-09-04T15:58:01.920349+00:00", "trade", 14.0463, 200.0]
["2026-09-04T15:58:01.922996+00:00", "trade", 14.0463, 200.0]
["2026-09-04T15:58:01.924821+00:00", "trade", 14.0463, 200.0]
["2026-09-04T15:58:01.928168+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:58:01.929975+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:58:01.930640+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.932546+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:58:01.935547+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:58:01.984299+00:00", "trade", 14.0501, 99.0]
["2026-09-04T15:58:01.984546+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984573+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984576+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984580+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:58:01.984580+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:58:01.984586+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:01.984586+00:00", "trade", 14.05, 500.0]
["2026-09-04T15:58:01.984586+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984589+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:58:01.984591+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984595+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984595+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984598+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984598+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984600+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984600+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984604+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984607+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984612+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984612+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984615+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:58:01.984618+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984618+00:00", "trade", 14.05, 120.0]
["2026-09-04T15:58:01.984618+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984622+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:58:01.984622+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984627+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:58:01.984627+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984631+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984631+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984634+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984634+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984640+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:01.984640+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:58:01.984640+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:58:01.984643+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:01.984643+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:58:01.984644+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984658+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984663+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984683+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984864+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984864+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984869+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984869+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984869+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984892+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984894+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984939+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984939+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.984958+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.984964+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.985009+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.985009+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.985019+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:01.985024+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:01.985029+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:01.985034+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985079+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985094+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985094+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985100+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:01.985100+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:01.985139+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985150+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.985185+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985215+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985229+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.985240+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985245+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985245+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985260+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985330+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985335+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985335+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985340+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985360+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985380+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985421+00:00", "trade", 14.05, 94.0]
["2026-09-04T15:58:01.985424+00:00", "trade", 14.05, 609.0]
["2026-09-04T15:58:01.985475+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.985500+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985500+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985535+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985575+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985580+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985581+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:58:01.985680+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.985696+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985728+00:00", "trade", 14.045, 26.0]
["2026-09-04T15:58:01.985736+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985741+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.985941+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986017+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986057+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986097+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986137+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986164+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.986177+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986290+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.986377+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986377+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986435+00:00", "trade", 14.05, 11.0]
["2026-09-04T15:58:01.986561+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:58:01.986612+00:00", "trade", 14.045, 7.0]
["2026-09-04T15:58:01.986738+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986778+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986818+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.986979+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.987420+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.987660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.989379+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:58:01.992184+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:01.992593+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:01.993139+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993179+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993179+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993234+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.993620+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.994381+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.995660+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:01.995740+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.001070+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:58:02.002025+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.002887+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:58:02.003448+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.003924+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.038549+00:00", "trade", 14.045, 16700.0]
["2026-09-04T15:58:02.039634+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.040075+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.040917+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.050436+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:58:02.086491+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.086972+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.302751+00:00", "trade", 14.045, 4.0]
["2026-09-04T15:58:02.400009+00:00", "trade", 14.0498, 1.0]
["2026-09-04T15:58:02.405894+00:00", "trade", 14.0498, 4.0]
["2026-09-04T15:58:02.686383+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:58:02.953615+00:00", "trade", 14.04, 1000.0]
["2026-09-04T15:58:02.954572+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:02.956958+00:00", "trade", 14.045, 900.0]
["2026-09-04T15:58:03.290103+00:00", "trade", 14.045, 6.0]
["2026-09-04T15:58:03.456880+00:00", "trade", 14.0505, 2.0]
["2026-09-04T15:58:03.858122+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:03.858147+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:03.926836+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:03.992765+00:00", "trade", 14.0452, 1.0]
["2026-09-04T15:58:04.008410+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:04.008435+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:04.011322+00:00", "trade", 14.0452, 1.0]
["2026-09-04T15:58:04.088160+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:04.202181+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.168651+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.346790+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.412692+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.522669+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.718695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.865044+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.994747+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:05.995183+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:06.109320+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:06.109796+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:07.739530+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:08.129930+00:00", "trade", 14.0452, 1.0]
["2026-09-04T15:58:08.623991+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:58:09.959534+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:09.960089+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:58:10.032634+00:00", "trade", 14.0504, 2.0]
["2026-09-04T15:58:10.086856+00:00", "trade", 14.0499, 1.0]
["2026-09-04T15:58:11.222941+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:11.223497+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:11.938644+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:12.135530+00:00", "trade", 14.0492, 1.0]
["2026-09-04T15:58:12.307434+00:00", "trade", 14.05, 14.0]
["2026-09-04T15:58:12.307437+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:12.307437+00:00", "trade", 14.05, 121.0]
["2026-09-04T15:58:12.307702+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:12.308053+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:12.308133+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:12.312474+00:00", "trade", 14.05, 44.0]
["2026-09-04T15:58:12.313055+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:12.315195+00:00", "trade", 14.05, 21.0]
["2026-09-04T15:58:12.655886+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:13.360065+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:58:13.362345+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:58:13.367159+00:00", "trade", 14.045, 700.0]
["2026-09-04T15:58:13.764023+00:00", "trade", 14.045, 14.0]
["2026-09-04T15:58:13.768744+00:00", "trade", 14.045, 10.0]
["2026-09-04T15:58:14.453182+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:58:14.460255+00:00", "trade", 14.045, 1000.0]
["2026-09-04T15:58:14.460697+00:00", "trade", 14.045, 300.0]
["2026-09-04T15:58:16.742699+00:00", "trade", 14.05, 176.0]
["2026-09-04T15:58:16.742702+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:16.742702+00:00", "trade", 14.05, 24.0]
["2026-09-04T15:58:16.743655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.743655+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.743695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.743695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.743695+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.744176+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.754055+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:16.754100+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:17.193096+00:00", "trade", 14.0487, 3.0]
["2026-09-04T15:58:17.199618+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:58:17.473035+00:00", "trade", 14.0461, 66.0]
["2026-09-04T15:58:17.512143+00:00", "trade", 14.0453, 1.0]
["2026-09-04T15:58:18.899321+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:58:18.900398+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:21.676816+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:21.917601+00:00", "trade", 14.0487, 1.0]
["2026-09-04T15:58:23.466817+00:00", "trade", 14.0453, 2.0]
["2026-09-04T15:58:23.561235+00:00", "trade", 14.045, 100.0]
["2026-09-04T15:58:24.077044+00:00", "trade", 14.0487, 86.0]
["2026-09-04T15:58:24.156667+00:00", "trade", 14.0487, 1000.0]
["2026-09-04T15:58:24.234832+00:00", "trade", 14.0487, 1000.0]
["2026-09-04T15:58:24.313229+00:00", "trade", 14.0487, 1000.0]
["2026-09-04T15:58:24.389337+00:00", "trade", 14.0487, 1000.0]
["2026-09-04T15:58:24.467415+00:00", "trade", 14.0487, 1000.0]
["2026-09-04T15:58:24.658628+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.658628+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.659109+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.659109+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.736453+00:00", "trade", 14.05, 89.0]
["2026-09-04T15:58:24.920332+00:00", "trade", 14.05, 600.0]
["2026-09-04T15:58:24.920332+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920353+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:58:24.920356+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920395+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:24.920395+00:00", "trade", 14.05, 55.0]
["2026-09-04T15:58:24.920458+00:00", "trade", 14.05, 145.0]
["2026-09-04T15:58:24.920476+00:00", "trade", 14.05, 53.0]
["2026-09-04T15:58:24.920480+00:00", "trade", 14.05, 5.0]
["2026-09-04T15:58:24.920482+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920485+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920521+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.920700+00:00", "trade", 14.05, 39.0]
["2026-09-04T15:58:24.920700+00:00", "trade", 14.05, 12.0]
["2026-09-04T15:58:24.920702+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920708+00:00", "trade", 14.05, 700.0]
["2026-09-04T15:58:24.920708+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920714+00:00", "trade", 14.05, 300.0]
["2026-09-04T15:58:24.920744+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920748+00:00", "trade", 14.05, 7.0]
["2026-09-04T15:58:24.920750+00:00", "trade", 14.05, 17.0]
["2026-09-04T15:58:24.920753+00:00", "trade", 14.05, 10.0]
["2026-09-04T15:58:24.920757+00:00", "trade", 14.05, 800.0]
["2026-09-04T15:58:24.920757+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920757+00:00", "quote", 14.04, 14.05]
["2026-09-04T15:58:24.920762+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:58:24.920762+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920765+00:00", "trade", 14.05, 400.0]
["2026-09-04T15:58:24.920808+00:00", "trade", 14.05, 16.0]
["2026-09-04T15:58:24.920855+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.920907+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:24.920982+00:00", "quote", 14.05, 14.05]
["2026-09-04T15:58:24.921017+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921053+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921078+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921198+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921293+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921318+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921398+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921398+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921438+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921481+00:00", "trade", 14.05, 28.0]
["2026-09-04T15:58:24.921574+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921669+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921704+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921754+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.921910+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.922404+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:24.923513+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.924295+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.924912+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.927032+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.930315+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.932194+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:24.944486+00:00", "trade", 14.05, 15.0]
["2026-09-04T15:58:24.946598+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:25.021211+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:25.021346+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:25.100008+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:25.231110+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:26.052677+00:00", "trade", 14.0514, 2900.0]
["2026-09-04T15:58:26.092805+00:00", "trade", 14.0501, 4.0]
["2026-09-04T15:58:26.732198+00:00", "trade", 14.0454, 5.0]
["2026-09-04T15:58:26.741944+00:00", "trade", 14.05, 20.0]
["2026-09-04T15:58:27.514958+00:00", "trade", 14.0454, 2.0]
["2026-09-04T15:58:28.356204+00:00", "trade", 14.0454, 10.0]
["2026-09-04T15:58:29.022008+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:29.022244+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:29.022324+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:29.022785+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:29.579470+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:29.999731+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.175327+00:00", "trade", 14.0454, 1.0]
["2026-09-04T15:58:30.357125+00:00", "trade", 14.06, 10.0]
["2026-09-04T15:58:30.357152+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:58:30.358228+00:00", "trade", 14.055, 277.0]
["2026-09-04T15:58:30.603768+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.604815+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.604881+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:30.604909+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:30.604969+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:30.605170+00:00", "trade", 14.05, 200.0]
["2026-09-04T15:58:30.605296+00:00", "trade", 14.05, 100.0]
["2026-09-04T15:58:30.605354+00:00", "trade", 14.05, 9.0]
["2026-09-04T15:58:30.605522+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.605557+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.606279+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:30.730244+00:00", "trade", 14.0454, 100.0]
["2026-09-04T15:58:31.219122+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:31.299835+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:31.537049+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:31.915626+00:00", "trade", 14.0457, 1.0]
["2026-09-04T15:58:32.113515+00:00", "trade", 14.0463, 50.0]
["2026-09-04T15:58:32.119641+00:00", "trade", 14.0463, 28.0]
["2026-09-04T15:58:32.122091+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:32.122158+00:00", "trade", 14.0463, 6.0]
["2026-09-04T15:58:32.410227+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:32.439246+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:32.497861+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:32.762029+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:58:33.079284+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:34.466823+00:00", "trade", 14.055, 266.0]
["2026-09-04T15:58:34.467572+00:00", "trade", 14.055, 10.0]
["2026-09-04T15:58:34.467728+00:00", "trade", 14.055, 8.0]
["2026-09-04T15:58:34.614727+00:00", "trade", 14.0471, 4.0]
["2026-09-04T15:58:34.619379+00:00", "trade", 14.0471, 2.0]
["2026-09-04T15:58:35.814405+00:00", "trade", 14.046, 1.0]
["2026-09-04T15:58:36.475288+00:00", "trade", 14.046, 4.0]
["2026-09-04T15:58:36.789461+00:00", "trade", 14.0463, 100.0]
["2026-09-04T15:58:37.082604+00:00", "trade", 14.0471, 100.0]
["2026-09-04T15:58:37.087443+00:00", "trade", 14.0471, 100.0]
["2026-09-04T15:58:37.718080+00:00", "trade", 14.0587, 50.0]
["2026-09-04T15:58:38.009689+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:39.016444+00:00", "trade", 14.0471, 4.0]
["2026-09-04T15:58:39.262376+00:00", "trade", 14.0489, 2.0]
["2026-09-04T15:58:39.863004+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:40.202184+00:00", "trade", 14.0495, 27.0]
["2026-09-04T15:58:40.416988+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:40.823890+00:00", "trade", 14.0587, 20.0]
["2026-09-04T15:58:43.314003+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:58:43.314030+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:43.315091+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:43.317853+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:43.836259+00:00", "trade", 14.046, 2.0]
["2026-09-04T15:58:46.155408+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:46.442255+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:58:49.076284+00:00", "trade", 14.0551, 5000.0]
["2026-09-04T15:58:49.974597+00:00", "trade", 14.0462, 2.0]
["2026-09-04T15:58:50.960205+00:00", "trade", 14.0462, 1.0]
["2026-09-04T15:58:51.638680+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:58:51.898257+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:58:54.237883+00:00", "trade", 14.05, 25.0]
["2026-09-04T15:58:54.762072+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:58:54.782581+00:00", "trade", 14.0457, 21.0]
["2026-09-04T15:58:55.393266+00:00", "trade", 14.0491, 7.0]
["2026-09-04T15:58:55.745873+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:56.641744+00:00", "trade", 14.05, 713.0]
["2026-09-04T15:58:57.013228+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:57.017669+00:00", "trade", 14.048, 100.0]
["2026-09-04T15:58:57.029505+00:00", "trade", 14.0497, 400.0]
["2026-09-04T15:58:57.733357+00:00", "trade", 14.0486, 2.0]
["2026-09-04T15:58:57.867464+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:58:57.867555+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:57.868739+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:58:57.991431+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:58:58.014686+00:00", "trade", 14.0464, 100.0]
["2026-09-04T15:58:58.131204+00:00", "trade", 14.0501, 99.0]
["2026-09-04T15:58:59.578203+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:58:59.999762+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:00.413859+00:00", "trade", 14.0463, 26.0]
["2026-09-04T15:59:00.421452+00:00", "trade", 14.0467, 1.0]
["2026-09-04T15:59:00.442595+00:00", "trade", 14.05, 99.0]
["2026-09-04T15:59:00.503204+00:00", "trade", 14.0551, 99.0]
["2026-09-04T15:59:00.867723+00:00", "trade", 14.055, 400.0]
["2026-09-04T15:59:00.867816+00:00", "trade", 14.055, 700.0]
["2026-09-04T15:59:00.867973+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:59:01.078639+00:00", "trade", 14.055, 12.0]
["2026-09-04T15:59:01.135204+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:01.516809+00:00", "trade", 14.0463, 19.0]
["2026-09-04T15:59:01.553156+00:00", "trade", 14.0501, 4.0]
["2026-09-04T15:59:01.555935+00:00", "trade", 14.0501, 2.0]
["2026-09-04T15:59:01.762016+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:01.762106+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:01.845685+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:01.861829+00:00", "trade", 14.0468, 1.0]
["2026-09-04T15:59:01.919449+00:00", "trade", 14.0468, 1.0]
["2026-09-04T15:59:01.994742+00:00", "trade", 14.0468, 1.0]
["2026-09-04T15:59:02.064629+00:00", "trade", 14.0504, 6.0]
["2026-09-04T15:59:02.412012+00:00", "trade", 14.0468, 20.0]
["2026-09-04T15:59:03.111555+00:00", "trade", 14.06, 56700.0]
["2026-09-04T15:59:03.712169+00:00", "trade", 14.0501, 10.0]
["2026-09-04T15:59:04.741366+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:04.741468+00:00", "trade", 14.05, 1.0]
["2026-09-04T15:59:04.794000+00:00", "trade", 14.0511, 1.0]
["2026-09-04T15:59:05.213279+00:00", "trade", 14.0511, 1.0]
["2026-09-04T15:59:05.453268+00:00", "trade", 14.0448, 100.0]
["2026-09-04T15:59:05.455385+00:00", "trade", 14.0448, 3.0]
["2026-09-04T15:59:05.458882+00:00", "trade", 14.0448, 3.0]
["2026-09-04T15:59:06.473741+00:00", "trade", 14.0511, 2.0]
["2026-09-04T15:59:06.867543+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:06.867630+00:00", "trade", 14.055, 900.0]
["2026-09-04T15:59:06.868454+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:06.871105+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:07.264617+00:00", "trade", 14.055, 25.0]
["2026-09-04T15:59:07.762055+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:08.853223+00:00", "trade", 14.0458, 29.0]
["2026-09-04T15:59:08.903683+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:09.888578+00:00", "trade", 14.0588, 1.0]
["2026-09-04T15:59:10.949070+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:10.949073+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:10.949076+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:11.043059+00:00", "trade", 14.055, 152.0]
["2026-09-04T15:59:12.657009+00:00", "trade", 14.055, 143.0]
["2026-09-04T15:59:13.008434+00:00", "trade", 14.0495, 100.0]
["2026-09-04T15:59:13.272475+00:00", "trade", 14.0514, 1.0]
["2026-09-04T15:59:13.281517+00:00", "trade", 14.05, 7200.0]
["2026-09-04T15:59:13.523960+00:00", "trade", 14.0474, 1.0]
["2026-09-04T15:59:13.573203+00:00", "trade", 14.0474, 1.0]
["2026-09-04T15:59:14.234994+00:00", "trade", 14.0448, 3.0]
["2026-09-04T15:59:14.239607+00:00", "trade", 14.0448, 1.0]
["2026-09-04T15:59:15.156329+00:00", "trade", 14.0501, 5000.0]
["2026-09-04T15:59:15.452564+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:59:15.565853+00:00", "trade", 14.055, 2.0]
["2026-09-04T15:59:15.568665+00:00", "trade", 14.05, 47.0]
["2026-09-04T15:59:15.579857+00:00", "trade", 14.055, 50.0]
["2026-09-04T15:59:16.573130+00:00", "trade", 14.0448, 19.0]
["2026-09-04T15:59:17.853867+00:00", "trade", 14.055, 200.0]
["2026-09-04T15:59:18.734089+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:18.734152+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:18.867579+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:59:21.214115+00:00", "trade", 14.0493, 16.0]
["2026-09-04T15:59:21.510443+00:00", "trade", 14.05, 9600.0]
["2026-09-04T15:59:23.007584+00:00", "trade", 14.0476, 2.0]
["2026-09-04T15:59:23.323765+00:00", "trade", 14.055, 188.0]
["2026-09-04T15:59:23.323765+00:00", "trade", 14.055, 12.0]
["2026-09-04T15:59:23.448376+00:00", "trade", 14.0525, 1.0]
["2026-09-04T15:59:23.525951+00:00", "trade", 14.055, 1000.0]
["2026-09-04T15:59:24.738705+00:00", "trade", 14.0527, 43.0]
["2026-09-04T15:59:24.819519+00:00", "trade", 14.0527, 1000.0]
["2026-09-04T15:59:25.670220+00:00", "trade", 14.0476, 2.0]
["2026-09-04T15:59:27.023344+00:00", "trade", 14.0528, 15.0]
["2026-09-04T15:59:28.051230+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:28.061680+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:28.089433+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:59:28.089472+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:28.095370+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:28.095420+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:28.095432+00:00", "trade", 14.055, 13.0]
["2026-09-04T15:59:28.095438+00:00", "trade", 14.055, 300.0]
["2026-09-04T15:59:28.095438+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:29.242175+00:00", "trade", 14.0476, 1.0]
["2026-09-04T15:59:29.265345+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:29.999788+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:30.097084+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:30.193456+00:00", "trade", 14.0449, 300.0]
["2026-09-04T15:59:30.676905+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:30.677999+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:30.756101+00:00", "trade", 14.0502, 40.0]
["2026-09-04T15:59:31.451431+00:00", "trade", 14.0476, 100.0]
["2026-09-04T15:59:31.806149+00:00", "trade", 14.0476, 1.0]
["2026-09-04T15:59:33.988290+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.988390+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.988400+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.988405+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.988425+00:00", "trade", 14.06, 13.0]
["2026-09-04T15:59:33.988440+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.989024+00:00", "trade", 14.06, 34.0]
["2026-09-04T15:59:33.989638+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.990841+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:33.991483+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:34.121591+00:00", "trade", 14.055, 12.0]
["2026-09-04T15:59:34.719565+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:34.719651+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.037496+00:00", "trade", 14.055, 138.0]
["2026-09-04T15:59:35.038401+00:00", "trade", 14.055, 762.0]
["2026-09-04T15:59:35.046316+00:00", "trade", 14.055, 1100.0]
["2026-09-04T15:59:35.288618+00:00", "trade", 14.06, 29.0]
["2026-09-04T15:59:35.289266+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289266+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289306+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289306+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289582+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289582+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289727+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:35.289863+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:36.073630+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:36.191012+00:00", "trade", 14.0551, 22.0]
["2026-09-04T15:59:36.193327+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:59:36.202403+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:36.509876+00:00", "trade", 14.06, 25.0]
["2026-09-04T15:59:36.790624+00:00", "trade", 14.055, 216.0]
["2026-09-04T15:59:36.791191+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:36.997645+00:00", "trade", 14.055, 39.0]
["2026-09-04T15:59:37.178678+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:37.987809+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:38.200746+00:00", "trade", 14.055, 762.0]
["2026-09-04T15:59:38.204842+00:00", "trade", 14.055, 6.0]
["2026-09-04T15:59:38.209897+00:00", "trade", 14.055, 4.0]
["2026-09-04T15:59:38.215836+00:00", "trade", 14.055, 1100.0]
["2026-09-04T15:59:38.222181+00:00", "trade", 14.055, 1038.0]
["2026-09-04T15:59:39.018590+00:00", "trade", 14.0479, 10.0]
["2026-09-04T15:59:39.666615+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:59:39.667246+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:39.667246+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:39.667286+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:39.681169+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.153849+00:00", "trade", 14.06, 58.0]
["2026-09-04T15:59:40.153849+00:00", "trade", 14.06, 142.0]
["2026-09-04T15:59:40.154446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.154446+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.154486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.154486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.154486+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.154962+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.155483+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.187655+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.426814+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:40.962749+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:41.152812+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:41.452415+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:41.713792+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:42.189406+00:00", "trade", 14.055, 100.0]
["2026-09-04T15:59:42.190426+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:42.383371+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:42.820503+00:00", "trade", 14.055, 1.0]
["2026-09-04T15:59:42.852192+00:00", "trade", 14.0479, 1.0]
["2026-09-04T15:59:43.272840+00:00", "trade", 14.054, 1.0]
["2026-09-04T15:59:43.954950+00:00", "trade", 14.054, 4.0]
["2026-09-04T15:59:44.322882+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:44.406546+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:45.405422+00:00", "trade", 14.055, 762.0]
["2026-09-04T15:59:45.405479+00:00", "trade", 14.055, 1338.0]
["2026-09-04T15:59:45.406035+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:45.406551+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:45.692988+00:00", "trade", 14.045, 1.0]
["2026-09-04T15:59:45.929245+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:45.962294+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:46.000545+00:00", "trade", 14.059, 150.0]
["2026-09-04T15:59:46.001146+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:46.171241+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:46.362621+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:48.665241+00:00", "trade", 14.06, 5.0]
["2026-09-04T15:59:48.666371+00:00", "trade", 14.06, 6.0]
["2026-09-04T15:59:50.027213+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.027253+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.027986+00:00", "trade", 14.06, 2.0]
["2026-09-04T15:59:50.027989+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.027989+00:00", "trade", 14.06, 96.0]
["2026-09-04T15:59:50.027994+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:50.027994+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.027998+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.027998+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028004+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028004+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028007+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028010+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028012+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:50.028015+00:00", "trade", 14.06, 31.0]
["2026-09-04T15:59:50.028019+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028024+00:00", "trade", 14.06, 34.0]
["2026-09-04T15:59:50.028024+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:50.028024+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:50.028027+00:00", "trade", 14.06, 17.0]
["2026-09-04T15:59:50.028027+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028052+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028054+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028061+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028061+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028064+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028064+00:00", "trade", 14.06, 500.0]
["2026-09-04T15:59:50.028070+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:50.028070+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:50.028070+00:00", "trade", 14.06, 12.0]
["2026-09-04T15:59:50.028088+00:00", "trade", 14.06, 4.0]
["2026-09-04T15:59:50.028241+00:00", "trade", 14.06, 458.0]
["2026-09-04T15:59:50.028241+00:00", "trade", 14.06, 325.0]
["2026-09-04T15:59:50.028245+00:00", "trade", 14.06, 7.0]
["2026-09-04T15:59:50.028248+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:50.028248+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028250+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.028271+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:50.028286+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028296+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028311+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028316+00:00", "quote", 14.05, 14.06]
["2026-09-04T15:59:50.028361+00:00", "quote", 14.06, 14.06]
["2026-09-04T15:59:50.028371+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028426+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028446+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028512+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028546+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028657+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.028762+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.029002+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.029213+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.029298+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.029318+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.029333+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.031335+00:00", "trade", 14.06, 1.0]
["2026-09-04T15:59:50.032235+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.032255+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.032424+00:00", "trade", 14.061, 150.0]
["2026-09-04T15:59:50.033112+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.033288+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.034405+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.036111+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:50.040976+00:00", "trade", 14.06, 9.0]
["2026-09-04T15:59:50.042215+00:00", "trade", 14.065, 1040.0]
["2026-09-04T15:59:50.043647+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.045839+00:00", "trade", 14.065, 39.0]
["2026-09-04T15:59:50.061359+00:00", "trade", 14.065, 1160.0]
["2026-09-04T15:59:50.061515+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.061861+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:59:50.072175+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:50.187614+00:00", "trade", 14.065, 241.0]
["2026-09-04T15:59:50.798302+00:00", "trade", 14.0496, 1.0]
["2026-09-04T15:59:51.307971+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:51.308001+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:51.308513+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:51.338259+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:51.340278+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.053516+00:00", "trade", 14.0557, 1.0]
["2026-09-04T15:59:52.126776+00:00", "trade", 14.065, 12.0]
["2026-09-04T15:59:52.576085+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.576110+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.629757+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630196+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630202+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630202+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630205+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630205+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:59:52.630213+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630213+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630219+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630219+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630223+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630229+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630238+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630259+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630259+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630274+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630277+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630277+00:00", "trade", 14.06, 3.0]
["2026-09-04T15:59:52.630280+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:52.630283+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630307+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:52.630311+00:00", "trade", 14.06, 900.0]
["2026-09-04T15:59:52.630311+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630316+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:52.630316+00:00", "trade", 14.06, 200.0]
["2026-09-04T15:59:52.630433+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630433+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630479+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630481+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630504+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630529+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630698+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630755+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630770+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630820+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630825+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630825+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630827+00:00", "trade", 14.06, 300.0]
["2026-09-04T15:59:52.630830+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630855+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630860+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630860+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630884+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.630981+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630981+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630981+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630985+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630985+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630985+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.630985+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631010+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631010+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631015+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631020+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631060+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631060+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631136+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631181+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631181+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631221+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631301+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631362+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.631451+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631452+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.631456+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631618+00:00", "trade", 14.06, 100.0]
["2026-09-04T15:59:52.631622+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631697+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631948+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631983+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.631983+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.632058+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.632098+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.632143+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.632664+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.632820+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:52.633109+00:00", "trade", 14.06, 37.0]
["2026-09-04T15:59:52.649264+00:00", "trade", 14.0613, 30.0]
["2026-09-04T15:59:53.527434+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:53.744942+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.208254+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.539731+00:00", "trade", 14.06, 145.0]
["2026-09-04T15:59:54.540761+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.540801+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.722401+00:00", "trade", 14.065, 2.0]
["2026-09-04T15:59:54.869643+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.870626+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.872871+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.874470+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:54.974972+00:00", "trade", 14.0601, 2612.0]
["2026-09-04T15:59:56.306453+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:56.446990+00:00", "trade", 14.065, 1.0]
["2026-09-04T15:59:56.907774+00:00", "trade", 14.0503, 9.0]
["2026-09-04T15:59:56.990011+00:00", "trade", 14.0503, 1.0]
["2026-09-04T15:59:57.035603+00:00", "quote", 14.06, 14.07]
["2026-09-04T15:59:58.653489+00:00", "trade", 14.065, 200.0]
["2026-09-04T15:59:58.765340+00:00", "trade", 14.065, 19.0]
["2026-09-04T15:59:59.095679+00:00", "trade", 14.0603, 9.0]
["2026-09-04T15:59:59.999814+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.024211+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.144374+00:00", "trade", 14.0487, 15.0]
["2026-09-04T16:00:00.144438+00:00", "trade", 14.0571, 4.0]
["2026-09-04T16:00:00.144621+00:00", "trade", 14.057, 2.0]
["2026-09-04T16:00:00.159260+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:00:00.187070+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.187070+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.394516+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:00:00.766582+00:00", "trade", 14.052, 88.0]
["2026-09-04T16:00:00.786812+00:00", "trade", 14.06, 104.0]
["2026-09-04T16:00:00.786832+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:00:00.786832+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786835+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:00:00.786839+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786848+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786852+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:00:00.786857+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786857+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:00:00.786857+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:00:00.786863+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:00:00.786869+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786869+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786869+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786869+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786875+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:00:00.786875+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:00:00.786878+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:00:00.786878+00:00", "trade", 14.06, 1853.0]
["2026-09-04T16:00:00.786881+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:00:00.786881+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786884+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786887+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:00:00.786890+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786890+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.786893+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787065+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787065+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787073+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787073+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787076+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787079+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787083+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787083+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:00:00.787083+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787083+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787087+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787088+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:00:00.787088+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:00:00.787088+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:00:00.787092+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787092+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787100+00:00", "trade", 14.06, 160.0]
["2026-09-04T16:00:00.787107+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787107+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787113+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787118+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787118+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787123+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787123+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787123+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787127+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787127+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787127+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787132+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787132+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787137+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:00:00.787168+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787173+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787187+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787248+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787278+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787338+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787338+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:00:00.787388+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787398+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787403+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787473+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787492+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787503+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787528+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787543+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787560+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.787604+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787704+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787779+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787779+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787824+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787869+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787939+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787949+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.787954+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.788250+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.788276+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.788902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.789513+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.790029+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.790237+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:00:00.791032+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.791778+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.791836+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:00:00.791839+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:00:00.791969+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:00:00.792776+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.794489+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.794549+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:00:00.794561+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.796982+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:00:00.800299+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.800302+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:00.805546+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.806836+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:00:00.807714+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:00:00.812658+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.812658+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:00:00.812938+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:00:00.819749+00:00", "trade", 14.055, 311.0]
["2026-09-04T16:00:00.879858+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:00.967439+00:00", "trade", 14.0519, 26.0]
["2026-09-04T16:00:01.373968+00:00", "trade", 14.0572, 1.0]
["2026-09-04T16:00:01.375204+00:00", "trade", 14.053, 214.0]
["2026-09-04T16:00:01.379501+00:00", "trade", 14.0572, 1.0]
["2026-09-04T16:00:01.830972+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:01.902148+00:00", "trade", 14.055, 900.0]
["2026-09-04T16:00:01.902909+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:02.773315+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:00:02.882752+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:00:03.091199+00:00", "trade", 14.05, 426.0]
["2026-09-04T16:00:03.152458+00:00", "trade", 14.055, 64.0]
["2026-09-04T16:00:03.438475+00:00", "trade", 14.055, 288.0]
["2026-09-04T16:00:03.665087+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:03.665503+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:03.688508+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:03.691367+00:00", "trade", 14.055, 14.0]
["2026-09-04T16:00:04.475838+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:00:04.476891+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:00:04.549144+00:00", "trade", 14.0571, 17.0]
["2026-09-04T16:00:04.631278+00:00", "trade", 14.0571, 100.0]
["2026-09-04T16:00:05.361016+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:00:05.361058+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:00:05.513506+00:00", "trade", 14.0571, 3.0]
["2026-09-04T16:00:06.091689+00:00", "trade", 14.0571, 13.0]
["2026-09-04T16:00:06.340577+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:00:06.995710+00:00", "trade", 14.0571, 2.0]
["2026-09-04T16:00:07.416137+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:00:08.268366+00:00", "trade", 14.055, 134.0]
["2026-09-04T16:00:08.867238+00:00", "trade", 14.06, 56700.0]
["2026-09-04T16:00:08.885591+00:00", "trade", 14.055, 3000.0]
["2026-09-04T16:00:09.357453+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:00:09.530440+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:00:09.553264+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:00:10.574757+00:00", "trade", 14.057, 500.0]
["2026-09-04T16:00:10.578717+00:00", "trade", 14.057, 200.0]
["2026-09-04T16:00:11.345006+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:00:12.594065+00:00", "trade", 14.057, 100.0]
["2026-09-04T16:00:13.080346+00:00", "trade", 14.0511, 2864.0]
["2026-09-04T16:00:13.892772+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.892940+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.894579+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.895271+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.907444+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.908307+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.908397+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.908560+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.908927+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.909802+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.914490+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:13.914553+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:00:13.973908+00:00", "trade", 14.046, 31.0]
["2026-09-04T16:00:13.979420+00:00", "trade", 14.046, 32.0]
["2026-09-04T16:00:14.005089+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:00:14.110647+00:00", "trade", 14.0512, 800.0]
["2026-09-04T16:00:14.473253+00:00", "trade", 14.0461, 100.0]
["2026-09-04T16:00:15.755468+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:00:15.794453+00:00", "trade", 14.0461, 100.0]
["2026-09-04T16:00:15.835636+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:00:17.045331+00:00", "trade", 14.0575, 1.0]
["2026-09-04T16:00:17.682909+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:00:18.693870+00:00", "trade", 14.0512, 2.0]
["2026-09-04T16:00:18.697825+00:00", "trade", 14.0512, 2.0]
["2026-09-04T16:00:19.000170+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:00:19.188722+00:00", "trade", 14.0512, 10.0]
["2026-09-04T16:00:20.321099+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.322176+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.497677+00:00", "trade", 14.0576, 100.0]
["2026-09-04T16:00:20.510455+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.511377+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.511918+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.744129+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:00:20.744161+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.744757+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.745078+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:20.748369+00:00", "trade", 14.0513, 66.0]
["2026-09-04T16:00:20.983787+00:00", "trade", 14.0575, 1.0]
["2026-09-04T16:00:21.893485+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:00:22.066036+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:00:22.329324+00:00", "trade", 14.0519, 1.0]
["2026-09-04T16:00:23.512058+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:23.611970+00:00", "trade", 14.0577, 8.0]
["2026-09-04T16:00:23.868356+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:23.869208+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:00:24.000618+00:00", "trade", 14.0521, 143.0]
["2026-09-04T16:00:24.254927+00:00", "trade", 14.0591, 1480.0]
["2026-09-04T16:00:24.958088+00:00", "trade", 14.0577, 12.0]
["2026-09-04T16:00:25.029279+00:00", "trade", 14.0577, 100.0]
["2026-09-04T16:00:25.111348+00:00", "trade", 14.0577, 100.0]
["2026-09-04T16:00:25.850684+00:00", "trade", 14.054, 500.0]
["2026-09-04T16:00:26.016908+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:26.017019+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:26.018073+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:26.018509+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:26.084812+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:26.153899+00:00", "trade", 14.0562, 5.0]
["2026-09-04T16:00:27.021155+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.123343+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.433447+00:00", "trade", 14.0564, 10.0]
["2026-09-04T16:00:27.465254+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465290+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465294+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465294+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465297+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:00:27.465297+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465308+00:00", "trade", 14.05, 59.0]
["2026-09-04T16:00:27.465315+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465315+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465320+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:00:27.465320+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465326+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:00:27.465326+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465326+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465326+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465326+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:00:27.465330+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465330+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465333+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:00:27.465333+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:00:27.465337+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.465338+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465338+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465338+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:00:27.465341+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:00:27.465341+00:00", "trade", 14.05, 1532.0]
["2026-09-04T16:00:27.465345+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465345+00:00", "trade", 14.05, 900.0]
["2026-09-04T16:00:27.465351+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465351+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:00:27.465351+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:00:27.465353+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465356+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:00:27.465356+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:00:27.465507+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465510+00:00", "trade", 14.05, 73.0]
["2026-09-04T16:00:27.465513+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:00:27.465513+00:00", "trade", 14.05, 17.0]
["2026-09-04T16:00:27.465520+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465520+00:00", "trade", 14.05, 84.0]
["2026-09-04T16:00:27.465520+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:00:27.465522+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465525+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:00:27.465525+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:00:27.465578+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.465583+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.465583+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.465588+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:00:27.465663+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:00:27.465693+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465703+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465768+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465768+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465818+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465868+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465877+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.465888+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465934+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465939+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.465964+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466039+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466104+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466105+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.466129+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466184+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466204+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466219+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466279+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466305+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466385+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466415+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466420+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466440+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466455+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466455+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466856+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.466891+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.467502+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.467583+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.468530+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.468540+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.469246+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.469261+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.469642+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.469912+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:00:27.470072+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:00:27.470075+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:00:27.470123+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470133+00:00", "trade", 14.04, 75.0]
["2026-09-04T16:00:27.470133+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470138+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470138+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470138+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470144+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470144+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470144+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470183+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:27.470183+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.470189+00:00", "trade", 14.04, 75.0]
["2026-09-04T16:00:27.470189+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470192+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470195+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:00:27.470195+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:00:27.470199+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:00:27.470199+00:00", "trade", 14.04, 21.0]
["2026-09-04T16:00:27.470201+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:00:27.470204+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470208+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.470208+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.470210+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470213+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.470213+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470213+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470309+00:00", "trade", 14.045, 311.0]
["2026-09-04T16:00:27.470315+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470315+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470318+00:00", "trade", 14.04, 22.0]
["2026-09-04T16:00:27.470327+00:00", "trade", 14.04, 34.0]
["2026-09-04T16:00:27.470396+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.470405+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470409+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470411+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470423+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470423+00:00", "trade", 14.04, 1300.0]
["2026-09-04T16:00:27.470426+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470426+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470438+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:00:27.470442+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470442+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470442+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470445+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470445+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:00:27.470453+00:00", "trade", 14.04, 1700.0]
["2026-09-04T16:00:27.470453+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:00:27.470483+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470483+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:00:27.470505+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.470530+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470532+00:00", "trade", 14.045, 144.0]
["2026-09-04T16:00:27.470535+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470560+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470562+00:00", "trade", 14.045, 31.0]
["2026-09-04T16:00:27.470570+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470575+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470585+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470586+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:00:27.470586+00:00", "trade", 14.045, 311.0]
["2026-09-04T16:00:27.470590+00:00", "trade", 14.04, 60.0]
["2026-09-04T16:00:27.470590+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470590+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470592+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470595+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470595+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470596+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470596+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:00:27.470602+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:00:27.470602+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470602+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470607+00:00", "trade", 14.04, 82.0]
["2026-09-04T16:00:27.470607+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470610+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470620+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470625+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.470630+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470916+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470916+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470916+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.470929+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.471216+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.471222+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.471222+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.471226+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:00:27.471302+00:00", "trade", 14.04, 144.0]
["2026-09-04T16:00:27.471306+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471336+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471492+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471582+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471652+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471908+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471928+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471943+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.471958+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.473146+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.473166+00:00", "trade", 14.04, 36.0]
["2026-09-04T16:00:27.473186+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.473502+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.473812+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.476675+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:00:27.477827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.479671+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.504413+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:00:27.508143+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.527048+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:00:27.527081+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:00:27.527084+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:00:27.527084+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:00:27.533038+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.533043+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.533083+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.533404+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.533525+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.539549+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:00:27.540085+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.575179+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.575620+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.575620+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.721416+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:00:27.785252+00:00", "trade", 14.04, 33.0]
["2026-09-04T16:00:27.785348+00:00", "trade", 14.04, 134.0]
["2026-09-04T16:00:27.785405+00:00", "trade", 14.04, 1583.0]
["2026-09-04T16:00:27.785514+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.785925+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.785965+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.785975+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.786095+00:00", "trade", 14.04, 317.0]
["2026-09-04T16:00:27.786151+00:00", "trade", 14.04, 1433.0]
["2026-09-04T16:00:27.786361+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.786656+00:00", "trade", 14.04, 1367.0]
["2026-09-04T16:00:27.787208+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.791228+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.791230+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:27.791230+00:00", "trade", 14.04, 33.0]
["2026-09-04T16:00:27.791236+00:00", "trade", 14.04, 567.0]
["2026-09-04T16:00:27.791238+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:00:27.791281+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:00:27.791283+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791314+00:00", "trade", 14.04, 33.0]
["2026-09-04T16:00:27.791338+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791338+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791343+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791348+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791348+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791358+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791359+00:00", "trade", 14.04, 13.0]
["2026-09-04T16:00:27.791364+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791368+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791378+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791483+00:00", "trade", 14.04, 42.0]
["2026-09-04T16:00:27.791519+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791544+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791569+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791844+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791874+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791905+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791914+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.791965+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.792010+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.792120+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.792205+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.792245+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.792411+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.793127+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.793198+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.793604+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.793929+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.793964+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.794571+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.795368+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.796243+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:00:27.799016+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.804610+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.805066+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.807006+00:00", "trade", 14.045, 13.0]
["2026-09-04T16:00:27.809135+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:27.893241+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:28.327355+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:00:28.329538+00:00", "trade", 14.04, 700.0]
["2026-09-04T16:00:28.597828+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:28.870120+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:00:28.999265+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:00:29.115868+00:00", "trade", 14.045, 40.0]
["2026-09-04T16:00:29.116442+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.118517+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.148288+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.799945+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:00:29.835748+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:00:29.848739+00:00", "trade", 14.0525, 100.0]
["2026-09-04T16:00:29.937225+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.937265+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.937747+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.937787+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.938333+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.951644+00:00", "trade", 14.0511, 1.0]
["2026-09-04T16:00:29.952988+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:29.999839+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.303026+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.314268+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.314709+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.521987+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.576516+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:30.816829+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.880972+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:30.907735+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:31.240580+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:00:31.297187+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:31.297468+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:31.540105+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:32.117290+00:00", "trade", 14.0527, 16.0]
["2026-09-04T16:00:32.216365+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:32.219447+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:32.243695+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:32.244176+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:32.791955+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:34.082645+00:00", "trade", 14.0443, 685.0]
["2026-09-04T16:00:34.217711+00:00", "trade", 14.0487, 50.0]
["2026-09-04T16:00:34.472189+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:00:35.949199+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:35.951734+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:37.474474+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:37.865203+00:00", "trade", 14.045, 450.0]
["2026-09-04T16:00:38.235231+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:38.814665+00:00", "trade", 14.0522, 6.0]
["2026-09-04T16:00:39.365565+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:39.503683+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:39.504756+00:00", "trade", 14.045, 40.0]
["2026-09-04T16:00:40.022799+00:00", "trade", 14.0521, 1.0]
["2026-09-04T16:00:40.256377+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:00:40.585983+00:00", "trade", 14.0514, 1.0]
["2026-09-04T16:00:40.592151+00:00", "trade", 14.0514, 2.0]
["2026-09-04T16:00:42.118638+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:00:42.165011+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:00:42.588741+00:00", "trade", 14.0518, 1.0]
["2026-09-04T16:00:42.611376+00:00", "trade", 14.045, 186.0]
["2026-09-04T16:00:42.611376+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:43.530929+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:44.262250+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:45.198893+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:45.200959+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:45.204708+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.204757+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:45.207905+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:45.337829+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.461111+00:00", "trade", 14.045, 60.0]
["2026-09-04T16:00:45.622977+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:45.624006+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.624006+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.811616+00:00", "trade", 14.052, 1.0]
["2026-09-04T16:00:45.812624+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.867310+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.975918+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:45.976359+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:46.529698+00:00", "trade", 14.0517, 2.0]
["2026-09-04T16:00:46.723217+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:47.120362+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:47.120492+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:47.164347+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:47.212789+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:47.213393+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:47.216710+00:00", "trade", 14.0413, 28.0]
["2026-09-04T16:00:47.918006+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:48.188920+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:48.733601+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:48.870126+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:00:49.183424+00:00", "trade", 14.0514, 10.0]
["2026-09-04T16:00:49.604925+00:00", "trade", 14.045, 80.0]
["2026-09-04T16:00:49.772361+00:00", "trade", 14.0514, 1.0]
["2026-09-04T16:00:50.163063+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:00:50.169053+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:00:50.300857+00:00", "trade", 14.0514, 1.0]
["2026-09-04T16:00:50.477314+00:00", "trade", 14.0463, 1400.0]
["2026-09-04T16:00:50.667216+00:00", "trade", 14.0401, 415.0]
["2026-09-04T16:00:51.685719+00:00", "trade", 14.045, 40.0]
["2026-09-04T16:00:52.051819+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:00:52.717925+00:00", "trade", 14.045, 45.0]
["2026-09-04T16:00:52.808558+00:00", "trade", 14.046, 50.0]
["2026-09-04T16:00:53.387448+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:53.608817+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:00:53.610198+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:54.215174+00:00", "trade", 14.0463, 1.0]
["2026-09-04T16:00:54.216296+00:00", "trade", 14.045, 223.0]
["2026-09-04T16:00:55.288387+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:55.720024+00:00", "trade", 14.0401, 35.0]
["2026-09-04T16:00:56.164109+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:00:56.296115+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:00:56.309902+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:00:56.812760+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:00:57.353169+00:00", "trade", 14.0463, 8.0]
["2026-09-04T16:00:57.380213+00:00", "trade", 14.0463, 700.0]
["2026-09-04T16:00:59.869501+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:00:59.999871+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:00.017559+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:01:00.164512+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:00.472605+00:00", "trade", 14.0493, 16.0]
["2026-09-04T16:01:00.548704+00:00", "trade", 14.0493, 100.0]
["2026-09-04T16:01:00.761259+00:00", "trade", 14.0513, 34.0]
["2026-09-04T16:01:01.109683+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:01:01.116251+00:00", "trade", 14.045, 31.0]
["2026-09-04T16:01:01.253885+00:00", "trade", 14.0463, 20.0]
["2026-09-04T16:01:01.498999+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:01.645207+00:00", "trade", 14.0463, 200.0]
["2026-09-04T16:01:01.846482+00:00", "trade", 14.052, 2600.0]
["2026-09-04T16:01:01.849988+00:00", "trade", 14.052, 200.0]
["2026-09-04T16:01:01.853061+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:01.854902+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:01.857241+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:01.859815+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:01.861884+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:01.864374+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:01:02.452541+00:00", "trade", 14.0463, 63.0]
["2026-09-04T16:01:02.455413+00:00", "trade", 14.0463, 31.0]
["2026-09-04T16:01:02.471886+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:01:02.941316+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:03.140180+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:03.552559+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:01:03.552610+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:01:05.457324+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:05.874644+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:01:08.305245+00:00", "trade", 14.0513, 2.0]
["2026-09-04T16:01:08.574789+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:09.036052+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:09.418488+00:00", "trade", 14.045, 14.0]
["2026-09-04T16:01:09.418629+00:00", "trade", 14.045, 7.0]
["2026-09-04T16:01:09.472494+00:00", "trade", 14.052, 1.0]
["2026-09-04T16:01:09.874614+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:10.080219+00:00", "trade", 14.045, 42.0]
["2026-09-04T16:01:10.598721+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:10.688229+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:11.005615+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:11.296768+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:01:11.365866+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:01:11.605763+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:11.651321+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:12.021583+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:12.022024+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:12.131521+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:01:12.132141+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:12.132176+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:12.553831+00:00", "trade", 14.0454, 3.0]
["2026-09-04T16:01:13.313352+00:00", "trade", 14.045, 20.0]
["2026-09-04T16:01:13.632054+00:00", "trade", 14.0453, 23.0]
["2026-09-04T16:01:13.711223+00:00", "trade", 14.0453, 100.0]
["2026-09-04T16:01:15.019839+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:15.027402+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:01:15.030968+00:00", "trade", 14.045, 73.0]
["2026-09-04T16:01:15.031842+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:15.258476+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:15.320459+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:16.238634+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:16.239115+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:16.524008+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:16.852991+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:16.954348+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:17.408814+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:17.716768+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:01:17.716940+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:01:17.807543+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:17.812706+00:00", "trade", 14.049, 2.0]
["2026-09-04T16:01:17.862685+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:18.379059+00:00", "trade", 14.0513, 10.0]
["2026-09-04T16:01:18.801146+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:01:18.815575+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:18.816635+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:19.003956+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:19.004673+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:19.431882+00:00", "trade", 14.0512, 3.0]
["2026-09-04T16:01:21.402100+00:00", "trade", 14.05, 28.0]
["2026-09-04T16:01:21.402136+00:00", "trade", 14.045, 28.0]
["2026-09-04T16:01:21.402232+00:00", "trade", 14.045, 72.0]
["2026-09-04T16:01:21.753062+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:01:21.875098+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:22.313196+00:00", "trade", 14.0519, 200.0]
["2026-09-04T16:01:22.318675+00:00", "trade", 14.0519, 200.0]
["2026-09-04T16:01:22.321036+00:00", "trade", 14.0519, 100.0]
["2026-09-04T16:01:22.323484+00:00", "trade", 14.0519, 100.0]
["2026-09-04T16:01:22.997250+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:23.335302+00:00", "trade", 14.0463, 300.0]
["2026-09-04T16:01:23.885993+00:00", "trade", 14.045, 33.0]
["2026-09-04T16:01:25.253573+00:00", "trade", 14.0433, 100.0]
["2026-09-04T16:01:25.254964+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:25.773047+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:26.468194+00:00", "trade", 14.0431, 13.0]
["2026-09-04T16:01:26.875667+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:28.513223+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:28.803439+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:29.999892+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:30.016862+00:00", "trade", 14.0443, 18.0]
["2026-09-04T16:01:30.102840+00:00", "trade", 14.0443, 100.0]
["2026-09-04T16:01:31.379465+00:00", "trade", 14.0512, 1.0]
["2026-09-04T16:01:31.392703+00:00", "trade", 14.0512, 2.0]
["2026-09-04T16:01:31.875228+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:32.126963+00:00", "trade", 14.0443, 6.0]
["2026-09-04T16:01:32.379641+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.524530+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.531567+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.533011+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.538769+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.539291+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:32.662213+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:33.393160+00:00", "trade", 14.0443, 4.0]
["2026-09-04T16:01:34.522415+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:34.522496+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:34.522496+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:34.598070+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:35.204915+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:35.868454+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:35.868534+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:35.984450+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.093602+00:00", "trade", 14.0463, 23.0]
["2026-09-04T16:01:36.100215+00:00", "trade", 14.0463, 4.0]
["2026-09-04T16:01:36.383700+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.383705+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.387063+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.387103+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.393232+00:00", "trade", 14.0442, 300.0]
["2026-09-04T16:01:36.398105+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.402826+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.493683+00:00", "trade", 14.0463, 25.0]
["2026-09-04T16:01:36.494579+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:36.495451+00:00", "trade", 14.0463, 200.0]
["2026-09-04T16:01:36.575562+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:37.029387+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:37.592372+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:37.875144+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:01:37.953361+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:37.953361+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:38.014948+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:38.095499+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:38.118183+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:38.324735+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:01:38.592016+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:39.026926+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:39.027382+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:39.133836+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:39.253390+00:00", "trade", 14.0442, 1.0]
["2026-09-04T16:01:40.794899+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:40.794904+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:40.794974+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:40.795696+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:40.796137+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:42.314285+00:00", "trade", 14.052, 11.0]
["2026-09-04T16:01:42.640342+00:00", "trade", 14.045, 423.0]
["2026-09-04T16:01:43.658966+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:01:43.668053+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:01:43.673977+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:01:43.678449+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:01:45.521599+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:45.718177+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:46.006047+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:46.208639+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:46.209641+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:46.214415+00:00", "trade", 14.0463, 20.0]
["2026-09-04T16:01:46.448772+00:00", "trade", 14.0441, 1.0]
["2026-09-04T16:01:46.909201+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:01:47.513837+00:00", "trade", 14.0509, 19.0]
["2026-09-04T16:01:47.649473+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:01:47.649502+00:00", "trade", 14.045, 25.0]
["2026-09-04T16:01:47.649611+00:00", "trade", 14.045, 175.0]
["2026-09-04T16:01:47.800777+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:49.080121+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:01:49.080175+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:01:49.504455+00:00", "trade", 14.0442, 100.0]
["2026-09-04T16:01:49.760497+00:00", "trade", 14.051, 1.0]
["2026-09-04T16:01:50.617654+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:01:50.617723+00:00", "trade", 14.04, 18.0]
["2026-09-04T16:01:50.617729+00:00", "trade", 14.04, 31.0]
["2026-09-04T16:01:50.617729+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617735+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617735+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617739+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617741+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617745+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.617745+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.617750+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:01:50.617750+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:01:50.617756+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.617756+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617756+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617756+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:01:50.617756+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617759+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.617759+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617763+00:00", "trade", 14.04, 700.0]
["2026-09-04T16:01:50.617763+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617763+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617766+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:01:50.617766+00:00", "trade", 14.04, 17.0]
["2026-09-04T16:01:50.617768+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:01:50.617768+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:01:50.617771+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:01:50.617771+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:01:50.617773+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617775+00:00", "trade", 14.04, 80.0]
["2026-09-04T16:01:50.617775+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617780+00:00", "trade", 14.04, 38.0]
["2026-09-04T16:01:50.617780+00:00", "trade", 14.04, 62.0]
["2026-09-04T16:01:50.617788+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617822+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617822+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617828+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:01:50.617828+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:01:50.617832+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:01:50.617833+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617834+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:01:50.617834+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:01:50.617858+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617876+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:01:50.617923+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617928+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617933+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617933+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.617934+00:00", "trade", 14.04, 3300.0]
["2026-09-04T16:01:50.617934+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.617936+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.617943+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:01:50.618049+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618074+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618114+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618114+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618319+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618369+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618369+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618421+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.618442+00:00", "trade", 14.035, 101.0]
["2026-09-04T16:01:50.618450+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618450+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618450+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618451+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.618532+00:00", "trade", 14.035, 102.0]
["2026-09-04T16:01:50.618600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618725+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618765+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618846+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618850+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618857+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:01:50.618881+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.618886+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.619086+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.619587+00:00", "trade", 14.04, 96.0]
["2026-09-04T16:01:50.620770+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.620770+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.621367+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.621407+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.621524+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:01:50.621879+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:01:50.623491+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:01:50.626314+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:01:50.627355+00:00", "trade", 14.0301, 214.0]
["2026-09-04T16:01:50.629532+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:01:50.630533+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.637209+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:01:50.691629+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:50.719640+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:51.059041+00:00", "trade", 14.0414, 3.0]
["2026-09-04T16:01:51.187534+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:01:51.300834+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:51.300859+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:51.301505+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:51.754284+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:01:52.113823+00:00", "trade", 14.03, 174.0]
["2026-09-04T16:01:52.113901+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:01:52.114856+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.114906+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.114991+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.115022+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.168128+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.565809+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.565835+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:52.584127+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:52.584384+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:53.298799+00:00", "trade", 14.0481, 1.0]
["2026-09-04T16:01:55.286906+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:01:55.703562+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:55.786860+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:55.950227+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.952197+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.954323+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.954705+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:55.956431+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.958720+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.960819+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.962945+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:55.978804+00:00", "trade", 14.0476, 13.0]
["2026-09-04T16:01:56.197238+00:00", "trade", 14.0502, 2.0]
["2026-09-04T16:01:56.309604+00:00", "trade", 14.0502, 1.0]
["2026-09-04T16:01:57.726552+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:57.818631+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:57.818656+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:58.014001+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:58.311922+00:00", "trade", 14.035, 144.0]
["2026-09-04T16:01:59.363974+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:59.363979+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:59.679319+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:01:59.768838+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:01:59.809183+00:00", "trade", 14.0502, 11.0]
["2026-09-04T16:01:59.844505+00:00", "trade", 14.035, 96.0]
["2026-09-04T16:01:59.865023+00:00", "trade", 14.035, 7800.0]
["2026-09-04T16:01:59.910503+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:01:59.999923+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.276074+00:00", "trade", 14.0495, 1700.0]
["2026-09-04T16:02:00.282762+00:00", "trade", 14.035, 80.0]
["2026-09-04T16:02:00.380183+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.385551+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.538996+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.549464+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.549481+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.550032+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.550273+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:02:00.550829+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.551601+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.551618+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:02:00.551620+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:00.551676+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552197+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552237+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552237+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552318+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552518+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.552558+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.555974+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.557039+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.570285+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.578417+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:00.622329+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.622820+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.625283+00:00", "trade", 14.035, 20.0]
["2026-09-04T16:02:00.705207+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:00.959492+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:01.163633+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:03.266927+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:03.266984+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:03.609490+00:00", "trade", 14.0382, 100.0]
["2026-09-04T16:02:08.213391+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:08.213446+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:08.284389+00:00", "trade", 14.0495, 1.0]
["2026-09-04T16:02:08.314121+00:00", "trade", 14.0495, 1.0]
["2026-09-04T16:02:08.320243+00:00", "trade", 14.0382, 900.0]
["2026-09-04T16:02:09.276709+00:00", "trade", 14.0495, 1.0]
["2026-09-04T16:02:09.911454+00:00", "trade", 14.0495, 10.0]
["2026-09-04T16:02:10.107529+00:00", "trade", 14.0427, 10.0]
["2026-09-04T16:02:10.195176+00:00", "trade", 14.0395, 50.0]
["2026-09-04T16:02:10.235114+00:00", "trade", 14.0427, 11.0]
["2026-09-04T16:02:11.394151+00:00", "trade", 14.0495, 1.0]
["2026-09-04T16:02:11.395843+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:02:11.469185+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:12.631364+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:02:12.631441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:12.632401+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:02:13.846018+00:00", "trade", 14.038, 15.0]
["2026-09-04T16:02:13.923741+00:00", "trade", 14.038, 100.0]
["2026-09-04T16:02:13.925145+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:14.130047+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:14.864927+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:15.023584+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:15.023740+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:16.249936+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:16.271179+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:18.148617+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:18.148677+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:18.148838+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:18.229269+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:18.367859+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:18.827954+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:19.572123+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:02:19.572406+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:02:21.463565+00:00", "trade", 14.0494, 2.0]
["2026-09-04T16:02:21.582064+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:21.633448+00:00", "trade", 14.0417, 500.0]
["2026-09-04T16:02:21.663658+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:02:23.021084+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:23.021144+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:23.699846+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:23.722969+00:00", "trade", 14.0494, 2.0]
["2026-09-04T16:02:23.915057+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:23.942626+00:00", "trade", 14.0494, 1.0]
["2026-09-04T16:02:25.564257+00:00", "trade", 14.0379, 100.0]
["2026-09-04T16:02:26.033909+00:00", "trade", 14.0409, 10.0]
["2026-09-04T16:02:26.122816+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:26.123267+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:26.123468+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:26.123763+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:26.693910+00:00", "trade", 14.0379, 200.0]
["2026-09-04T16:02:26.821474+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:27.167738+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:27.221446+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:28.020578+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:28.021565+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:28.411213+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:28.426559+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:28.427211+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.396852+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:02:29.538522+00:00", "trade", 14.04, 121.0]
["2026-09-04T16:02:29.538579+00:00", "trade", 14.04, 1629.0]
["2026-09-04T16:02:29.539129+00:00", "trade", 14.04, 1171.0]
["2026-09-04T16:02:29.539137+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.543212+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.543212+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.548885+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.549462+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.549863+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.588663+00:00", "trade", 14.04, 875.0]
["2026-09-04T16:02:29.589672+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.648046+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:29.999949+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:31.626800+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:02:31.627698+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:31.718049+00:00", "trade", 14.0399, 5000.0]
["2026-09-04T16:02:32.309415+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:32.719048+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:02:32.997327+00:00", "trade", 14.0489, 1.0]
["2026-09-04T16:02:33.010215+00:00", "trade", 14.0489, 1.0]
["2026-09-04T16:02:33.032316+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:33.037072+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:33.286432+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:02:33.372145+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:33.439245+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:33.558959+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:34.923888+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:36.410812+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:36.466287+00:00", "trade", 14.0384, 100.0]
["2026-09-04T16:02:36.514931+00:00", "trade", 14.035, 669.0]
["2026-09-04T16:02:36.794879+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:02:37.023169+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:37.023250+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:37.108753+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:37.435097+00:00", "trade", 14.0464, 1.0]
["2026-09-04T16:02:37.514208+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:38.230723+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:39.551754+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:02:39.886980+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:39.887061+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:40.151994+00:00", "trade", 14.0399, 400.0]
["2026-09-04T16:02:41.154743+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:02:41.559927+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:41.588395+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:43.757567+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:43.812360+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:43.812411+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:02:43.812552+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:02:43.812585+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:02:43.812706+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:43.812733+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:43.812853+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:02:43.933287+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:02:43.933308+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:02:43.933311+00:00", "trade", 14.04, 7.0]
["2026-09-04T16:02:43.933314+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933314+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:02:43.933317+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:02:43.933329+00:00", "trade", 14.04, 114.0]
["2026-09-04T16:02:43.933336+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933336+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933342+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933342+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:02:43.933342+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933342+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933344+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:02:43.933347+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933350+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:02:43.933350+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933356+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:02:43.933386+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:43.933387+00:00", "trade", 14.04, 33.0]
["2026-09-04T16:02:43.933393+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933393+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933398+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:02:43.933401+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:02:43.933404+00:00", "trade", 14.04, 220.0]
["2026-09-04T16:02:43.933408+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:02:43.933410+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933419+00:00", "trade", 14.04, 80.0]
["2026-09-04T16:02:43.933421+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:43.933441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:02:43.933461+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933481+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933496+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933496+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933521+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933522+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933540+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:02:43.933541+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933543+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:02:43.933545+00:00", "trade", 14.04, 1400.0]
["2026-09-04T16:02:43.933546+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933550+00:00", "trade", 14.04, 32.0]
["2026-09-04T16:02:43.933550+00:00", "trade", 14.04, 140.0]
["2026-09-04T16:02:43.933550+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933555+00:00", "trade", 14.04, 340.0]
["2026-09-04T16:02:43.933555+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:02:43.933558+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:02:43.933558+00:00", "trade", 14.04, 1100.0]
["2026-09-04T16:02:43.933564+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933564+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933566+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933567+00:00", "trade", 14.04, 48.0]
["2026-09-04T16:02:43.933567+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933582+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933602+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933647+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933669+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.933672+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933697+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933727+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:02:43.933777+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933827+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933827+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933837+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933852+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933857+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933867+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933867+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933902+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.933947+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934030+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.934038+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934047+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934105+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.934138+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934288+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934288+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934323+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934378+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934779+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.934787+00:00", "trade", 14.04, 95.0]
["2026-09-04T16:02:43.935576+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.936809+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.936939+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.937836+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.939205+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:02:43.939451+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:02:43.939566+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:02:43.940377+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.944006+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.944061+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:43.947697+00:00", "trade", 14.045, 13.0]
["2026-09-04T16:02:43.957600+00:00", "trade", 14.0413, 76.0]
["2026-09-04T16:02:43.983356+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:02:43.989397+00:00", "trade", 14.045, 287.0]
["2026-09-04T16:02:44.033945+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:44.035930+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:44.167754+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:44.295348+00:00", "trade", 14.045, 800.0]
["2026-09-04T16:02:44.298010+00:00", "trade", 14.04, 72.0]
["2026-09-04T16:02:44.298896+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:44.298936+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:44.479702+00:00", "trade", 14.045, 1300.0]
["2026-09-04T16:02:45.809476+00:00", "trade", 14.045, 2100.0]
["2026-09-04T16:02:46.462555+00:00", "trade", 14.0391, 8.0]
["2026-09-04T16:02:46.581273+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:46.740125+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:02:46.771613+00:00", "trade", 14.0391, 8.0]
["2026-09-04T16:02:47.031901+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:02:47.219129+00:00", "trade", 14.048, 10.0]
["2026-09-04T16:02:48.280898+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:48.373751+00:00", "trade", 14.0463, 2.0]
["2026-09-04T16:02:48.407495+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:02:48.490778+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:02:49.459142+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:49.533335+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:02:49.637707+00:00", "trade", 14.0391, 100.0]
["2026-09-04T16:02:49.888171+00:00", "trade", 14.045, 174.0]
["2026-09-04T16:02:50.509121+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:50.676163+00:00", "trade", 14.0499, 400.0]
["2026-09-04T16:02:50.726328+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:02:50.726386+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:02:53.676599+00:00", "trade", 14.045, 5000.0]
["2026-09-04T16:02:53.677676+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:02:54.594468+00:00", "trade", 14.0463, 33.0]
["2026-09-04T16:02:54.740796+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:02:56.117981+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:02:56.164799+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:02:56.539659+00:00", "trade", 14.0479, 2.0]
["2026-09-04T16:02:56.591731+00:00", "trade", 14.045, 316.0]
["2026-09-04T16:02:56.853796+00:00", "trade", 14.0463, 10.0]
["2026-09-04T16:02:57.365298+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:02:58.306021+00:00", "trade", 14.0479, 18.0]
["2026-09-04T16:02:58.890029+00:00", "trade", 14.0401, 14.0]
["2026-09-04T16:02:59.792447+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:02:59.895274+00:00", "trade", 14.0412, 3.0]
["2026-09-04T16:02:59.999980+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:01.866282+00:00", "trade", 14.0478, 1.0]
["2026-09-04T16:03:01.961888+00:00", "trade", 14.0478, 1.0]
["2026-09-04T16:03:02.528897+00:00", "trade", 14.0414, 10.0]
["2026-09-04T16:03:02.614138+00:00", "trade", 14.0414, 100.0]
["2026-09-04T16:03:04.602518+00:00", "trade", 14.0463, 52.0]
["2026-09-04T16:03:05.906292+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:06.994724+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:03:07.392959+00:00", "trade", 14.0463, 12.0]
["2026-09-04T16:03:08.517582+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.093771+00:00", "trade", 14.0401, 14.0]
["2026-09-04T16:03:09.400101+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:03:09.867926+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.869124+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.870001+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.870016+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.870077+00:00", "trade", 14.05, 21.0]
["2026-09-04T16:03:09.870126+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.870607+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:03:09.870673+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.871199+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.873048+00:00", "trade", 14.045, 15.0]
["2026-09-04T16:03:09.873429+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.873605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.874381+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.959935+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.960115+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.960917+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:09.983808+00:00", "trade", 14.048, 4.0]
["2026-09-04T16:03:10.075345+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:10.521206+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:10.655457+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:03:10.660915+00:00", "trade", 14.0463, 300.0]
["2026-09-04T16:03:11.497775+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:11.498306+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:03:11.502531+00:00", "trade", 14.045, 762.0]
["2026-09-04T16:03:11.503098+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:11.503529+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:11.507643+00:00", "trade", 14.045, 138.0]
["2026-09-04T16:03:11.575961+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.073292+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:03:12.073841+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.073841+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.073921+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.074282+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.162352+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:12.334845+00:00", "trade", 14.048, 2.0]
["2026-09-04T16:03:12.647893+00:00", "trade", 14.048, 12.0]
["2026-09-04T16:03:12.648931+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:03:13.039434+00:00", "trade", 14.0522, 16.0]
["2026-09-04T16:03:13.734223+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:13.734624+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:13.957134+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:13.957139+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.052050+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.179408+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.179849+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.254551+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.254993+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.357988+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.357988+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.358504+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.416086+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.416150+00:00", "trade", 14.045, 145.0]
["2026-09-04T16:03:14.416948+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.417123+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.417123+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.417605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.462501+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.462937+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.563051+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.563492+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.668527+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.668968+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.691847+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.691887+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:14.800010+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:16.001731+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:03:16.002401+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:16.152529+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:16.682575+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:03:16.683573+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.327290+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.418582+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.419018+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.523371+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.523853+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.628291+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.628767+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.729883+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.730399+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.833234+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.895853+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.933909+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:17.934344+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.036778+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.037259+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.142334+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.142776+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.239789+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:18.240653+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:18.241215+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.241365+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.241806+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.292467+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.292903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.368929+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.469764+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.537796+00:00", "trade", 14.0418, 100.0]
["2026-09-04T16:03:18.575475+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.575957+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.669362+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:18.669906+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:18.670346+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:18.869870+00:00", "trade", 14.0493, 500.0]
["2026-09-04T16:03:19.659586+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:19.659671+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:19.762097+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:03:21.404946+00:00", "trade", 14.0403, 13.0]
["2026-09-04T16:03:22.493215+00:00", "trade", 14.0463, 100.0]
["2026-09-04T16:03:22.590051+00:00", "trade", 14.05, 60.0]
["2026-09-04T16:03:23.479529+00:00", "trade", 14.0481, 1.0]
["2026-09-04T16:03:24.287131+00:00", "trade", 14.0481, 10.0]
["2026-09-04T16:03:25.067889+00:00", "trade", 14.048, 2.0]
["2026-09-04T16:03:25.175900+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:25.175915+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:03:25.176177+00:00", "trade", 14.045, 425.0]
["2026-09-04T16:03:25.177102+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:25.177258+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:25.994505+00:00", "trade", 14.0463, 10.0]
["2026-09-04T16:03:27.526138+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:28.491110+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:03:28.491805+00:00", "trade", 14.045, 15.0]
["2026-09-04T16:03:28.491955+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:03:28.493624+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:03:28.844355+00:00", "trade", 14.0479, 2.0]
["2026-09-04T16:03:30.000001+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:30.633180+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:03:31.710669+00:00", "trade", 14.0424, 100.0]
["2026-09-04T16:03:32.043329+00:00", "trade", 14.0418, 626.0]
["2026-09-04T16:03:32.223437+00:00", "trade", 14.0428, 1.0]
["2026-09-04T16:03:32.276913+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:03:32.456630+00:00", "trade", 14.0478, 1000.0]
["2026-09-04T16:03:32.976733+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:32.978275+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:32.978335+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:32.978405+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:32.978766+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:34.157998+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:03:34.158615+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:03:34.437679+00:00", "trade", 14.045, 13.0]
["2026-09-04T16:03:34.500959+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:03:36.465501+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:03:36.490085+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:36.497503+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:36.498246+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:36.499840+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:03:37.143068+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:03:37.602110+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:03:37.875657+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:03:39.694701+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:03:41.264055+00:00", "trade", 14.0478, 2.0]
["2026-09-04T16:03:41.264091+00:00", "trade", 14.0478, 1.0]
["2026-09-04T16:03:41.774303+00:00", "trade", 14.0467, 100.0]
["2026-09-04T16:03:41.954020+00:00", "trade", 14.0467, 4.0]
["2026-09-04T16:03:42.354940+00:00", "trade", 14.0406, 8.0]
["2026-09-04T16:03:42.959277+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:03:44.476748+00:00", "trade", 14.0454, 22.0]
["2026-09-04T16:03:44.558170+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:03:44.875684+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:44.992038+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992078+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992079+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:03:44.992091+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:03:44.992100+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992100+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:03:44.992214+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992214+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992221+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992221+00:00", "trade", 14.04, 900.0]
["2026-09-04T16:03:44.992224+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992230+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992230+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:03:44.992230+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992230+00:00", "trade", 14.04, 63.0]
["2026-09-04T16:03:44.992235+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992235+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:03:44.992235+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:03:44.992238+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:03:44.992238+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992238+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992241+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:03:44.992304+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:03:44.992304+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992307+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:03:44.992310+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992365+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992368+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:03:44.992389+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992674+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992699+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992744+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992805+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.992828+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:03:44.992828+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992834+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992834+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.992837+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.993090+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993181+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993251+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993266+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993301+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993306+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993306+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993341+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993348+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.993408+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.993495+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:03:44.993622+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.993902+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:44.994022+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:45.000989+00:00", "trade", 14.0401, 126.0]
["2026-09-04T16:03:45.054694+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:03:45.121245+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:03:45.479611+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:45.479704+00:00", "trade", 14.045, 600.0]
["2026-09-04T16:03:45.484032+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:47.671695+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:47.671720+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:03:48.118647+00:00", "trade", 14.0475, 2.0]
["2026-09-04T16:03:49.206811+00:00", "trade", 14.04, 18.0]
["2026-09-04T16:03:49.880724+00:00", "trade", 14.0462, 1000.0]
["2026-09-04T16:03:50.339610+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:03:50.406384+00:00", "trade", 14.045, 142.0]
["2026-09-04T16:03:50.587646+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.663728+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:03:50.713379+00:00", "trade", 14.045, 99.0]
["2026-09-04T16:03:50.717063+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.722762+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.733458+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:50.734868+00:00", "trade", 14.045, 19.0]
["2026-09-04T16:03:50.734868+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:03:50.740289+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740314+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740359+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740389+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740414+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740419+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740431+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:03:50.740449+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740655+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.740700+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.745622+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:03:50.874433+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:50.991171+00:00", "trade", 14.0473, 1.0]
["2026-09-04T16:03:51.220548+00:00", "trade", 14.045, 268.0]
["2026-09-04T16:03:52.234004+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:52.234654+00:00", "trade", 14.045, 170.0]
["2026-09-04T16:03:52.514663+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:03:52.861358+00:00", "trade", 14.0439, 1.0]
["2026-09-04T16:03:53.288012+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:53.288095+00:00", "trade", 14.045, 159.0]
["2026-09-04T16:03:53.288729+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:03:54.587620+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:03:54.607719+00:00", "trade", 14.045, 20.0]
["2026-09-04T16:03:54.767192+00:00", "trade", 14.045, 9.0]
["2026-09-04T16:03:54.994659+00:00", "trade", 14.0472, 12.0]
["2026-09-04T16:03:55.663296+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:55.663956+00:00", "trade", 14.045, 119.0]
["2026-09-04T16:03:55.671280+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:55.796500+00:00", "trade", 14.0472, 1.0]
["2026-09-04T16:03:56.161301+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:03:56.161761+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:03:56.165770+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:03:56.292831+00:00", "trade", 14.0447, 100.0]
["2026-09-04T16:03:56.316224+00:00", "trade", 14.045, 102.0]
["2026-09-04T16:03:56.709897+00:00", "trade", 14.045, 89.0]
["2026-09-04T16:03:57.188395+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.188466+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.419120+00:00", "trade", 14.05, 1750.0]
["2026-09-04T16:03:57.419671+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.419731+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.419733+00:00", "trade", 14.05, 1250.0]
["2026-09-04T16:03:57.419736+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.419790+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:57.420343+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.420483+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.420864+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.526656+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.527097+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.543156+00:00", "trade", 14.0446, 100.0]
["2026-09-04T16:03:57.638444+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:03:57.639053+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.677384+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:57.919652+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:03:59.371730+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:03:59.371737+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371740+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:03:59.371745+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371745+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371748+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371748+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371755+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371755+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371755+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371761+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371761+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371761+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371763+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371767+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371767+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371767+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:59.371771+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:03:59.371771+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371775+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371775+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:03:59.371775+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:03:59.371775+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371775+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371778+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371781+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:03:59.371781+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:03:59.371785+00:00", "trade", 14.05, 16500.0]
["2026-09-04T16:03:59.371785+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371788+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371788+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371791+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:03:59.371791+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:03:59.371793+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:03:59.371821+00:00", "trade", 14.05, 13.0]
["2026-09-04T16:03:59.371827+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:59.371867+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:03:59.371882+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.371929+00:00", "trade", 14.05, 64.0]
["2026-09-04T16:03:59.371935+00:00", "trade", 14.05, 140.0]
["2026-09-04T16:03:59.371935+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:03:59.371937+00:00", "trade", 14.05, 104.0]
["2026-09-04T16:03:59.371941+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:03:59.371943+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.371944+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:03:59.371944+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:03:59.371983+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.371993+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372007+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372048+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372053+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372058+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372088+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:03:59.372138+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372203+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372228+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372293+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372298+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372298+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372338+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372348+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372353+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:03:59.372353+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372398+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372449+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372449+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372574+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372774+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.372774+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.373100+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.373486+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.373972+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.373979+00:00", "trade", 14.05, 713.0]
["2026-09-04T16:03:59.375576+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.375576+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.376177+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.376218+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.379642+00:00", "trade", 14.05, 2300.0]
["2026-09-04T16:03:59.385791+00:00", "trade", 14.0513, 23.0]
["2026-09-04T16:03:59.386001+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.386080+00:00", "trade", 14.055, 27.0]
["2026-09-04T16:03:59.407823+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.451543+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:03:59.471960+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.472261+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.482460+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.483172+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.483573+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.572620+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.732571+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.732598+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:03:59.733052+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.733052+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.733092+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.733092+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.746740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.746741+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:03:59.746741+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:03:59.746741+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:03:59.746743+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:03:59.747014+00:00", "trade", 14.055, 68.0]
["2026-09-04T16:03:59.747175+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747216+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747296+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747336+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747536+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747576+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747657+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747687+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747737+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747737+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747817+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.747857+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.748012+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.748178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.748298+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.748659+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.773744+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.948921+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.949327+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:03:59.966648+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.000027+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.009625+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.009625+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.010101+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.010141+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.114137+00:00", "trade", 14.0471, 2.0]
["2026-09-04T16:04:00.115211+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.211370+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.211370+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.212042+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.212212+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.216738+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.216753+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:04:00.216768+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.217209+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.217370+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:04:00.217403+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:04:00.218252+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.218327+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.218808+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.219244+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.223775+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.223796+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.223796+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:04:00.224216+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.225414+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.229455+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229483+00:00", "trade", 14.06, 12.0]
["2026-09-04T16:04:00.229483+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229485+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:00.229488+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229522+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229525+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229532+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:04:00.229532+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229534+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229537+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229537+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229539+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.229540+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229540+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:00.229544+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229544+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229546+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229549+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229549+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:04:00.229549+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229552+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229552+00:00", "trade", 14.06, 700.0]
["2026-09-04T16:04:00.229669+00:00", "trade", 14.06, 152.0]
["2026-09-04T16:04:00.229674+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229679+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229681+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229709+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229711+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:04:00.229711+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:04:00.229715+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229719+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229719+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229720+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.229759+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229764+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229764+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229769+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229774+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229774+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.229869+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229869+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229875+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229909+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229924+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229929+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229943+00:00", "trade", 14.06, 106.0]
["2026-09-04T16:04:00.229945+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.229967+00:00", "trade", 14.06, 108.0]
["2026-09-04T16:04:00.229970+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230015+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230030+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230110+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230140+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230165+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230235+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230381+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230381+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230381+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230381+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230385+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230411+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230436+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230606+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230611+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230701+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.230771+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.231431+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.231792+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.231795+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:04:00.231854+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.231903+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:04:00.232536+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.233323+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:04:00.233395+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.233813+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234009+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.234029+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234375+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.234400+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.234417+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:04:00.234498+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:00.234696+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.234703+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:00.234706+00:00", "trade", 14.06, 225.0]
["2026-09-04T16:04:00.234709+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234712+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234716+00:00", "trade", 14.06, 152.0]
["2026-09-04T16:04:00.234716+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234718+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234721+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:04:00.234766+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:04:00.234769+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:04:00.234776+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:04:00.234776+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234782+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234782+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234782+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234782+00:00", "trade", 14.06, 63.0]
["2026-09-04T16:04:00.234785+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.234785+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234787+00:00", "trade", 14.065, 84.0]
["2026-09-04T16:04:00.234790+00:00", "trade", 14.06, 12.0]
["2026-09-04T16:04:00.234790+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:04:00.234790+00:00", "trade", 14.065, 882.0]
["2026-09-04T16:04:00.234881+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.234953+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234955+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.234955+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:00.234962+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:04:00.234962+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.235022+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235022+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235027+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235027+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235052+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235052+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235052+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235062+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235178+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:04:00.235212+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.235252+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235252+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235257+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235267+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235267+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235277+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235287+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235287+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235287+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235292+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235302+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235319+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:00.235319+00:00", "trade", 14.06, 1500.0]
["2026-09-04T16:04:00.235322+00:00", "trade", 14.06, 1400.0]
["2026-09-04T16:04:00.235338+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.235338+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:00.235340+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.235340+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:04:00.235352+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.235352+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:04:00.235367+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235392+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:04:00.235413+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.235440+00:00", "trade", 14.0625, 100.0]
["2026-09-04T16:04:00.235588+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.235748+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.236170+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.236372+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:04:00.237190+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:00.237192+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237193+00:00", "trade", 14.06, 276.0]
["2026-09-04T16:04:00.237292+00:00", "trade", 14.065, 118.0]
["2026-09-04T16:04:00.237292+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237292+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237296+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.237296+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.237297+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237297+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237301+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.237301+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:04:00.237301+00:00", "trade", 14.06, 182.0]
["2026-09-04T16:04:00.237312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237317+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237317+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237322+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237342+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237343+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:04:00.237347+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237347+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237385+00:00", "trade", 14.06, 96.0]
["2026-09-04T16:04:00.237739+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237739+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237743+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237763+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237773+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237773+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237833+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:00.237842+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.237842+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:00.237851+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:04:00.237869+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.237889+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237894+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237894+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237918+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237924+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237924+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237942+00:00", "trade", 14.06, 700.0]
["2026-09-04T16:04:00.237944+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:00.237964+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.237979+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.237984+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.237994+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.238005+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:04:00.238014+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.238019+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.238024+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.238032+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.238034+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:00.238044+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:04:00.238044+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.238044+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238059+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238170+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.238204+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238206+00:00", "trade", 14.06, 171.0]
["2026-09-04T16:04:00.238264+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238329+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238402+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.238455+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238495+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238655+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238660+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238660+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238700+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238735+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.238740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.240179+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.245483+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:00.245490+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:04:00.249276+00:00", "trade", 14.06, 85.0]
["2026-09-04T16:04:00.254057+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.258017+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:04:00.270106+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:00.310361+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.339771+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.430902+00:00", "trade", 14.0489, 1.0]
["2026-09-04T16:04:00.433399+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.433915+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.433920+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.487406+00:00", "trade", 14.055, 389.0]
["2026-09-04T16:04:00.502262+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:04:00.502819+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:00.575381+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:04:00.682041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:01.051194+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:01.105972+00:00", "trade", 14.0489, 1.0]
["2026-09-04T16:04:02.366813+00:00", "trade", 14.055, 3.0]
["2026-09-04T16:04:02.427149+00:00", "trade", 14.0489, 10.0]
["2026-09-04T16:04:03.665050+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:04.334892+00:00", "trade", 14.048, 50.0]
["2026-09-04T16:04:04.342753+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:04.427305+00:00", "trade", 14.055, 389.0]
["2026-09-04T16:04:04.433178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:04.433248+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:04.489939+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:04:04.489939+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:04:04.489939+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:04:04.491041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:04.492723+00:00", "trade", 14.055, 1938.0]
["2026-09-04T16:04:05.050668+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:05.454910+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:05.455391+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:05.459436+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:05.487803+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:05.493370+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:04:06.134108+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:04:06.342368+00:00", "trade", 14.055, 250.0]
["2026-09-04T16:04:06.488074+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:06.650701+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.447402+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.447878+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.447883+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.518782+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.518862+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.519464+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.519940+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:07.594969+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.328374+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.379015+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.517740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.517755+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.622028+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.703898+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.877030+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.878393+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:09.880849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.108439+00:00", "trade", 14.0488, 11.0]
["2026-09-04T16:04:10.199577+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.211215+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.493240+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:04:10.514597+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.521203+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.522361+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.525318+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:10.979940+00:00", "trade", 14.049, 6.0]
["2026-09-04T16:04:12.019885+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.421736+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.530976+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.531092+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.531132+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.630047+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.630523+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:12.971442+00:00", "trade", 14.0509, 100.0]
["2026-09-04T16:04:13.493189+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:04:13.538207+00:00", "trade", 14.049, 1.0]
["2026-09-04T16:04:13.564234+00:00", "trade", 14.0523, 12.0]
["2026-09-04T16:04:13.581465+00:00", "trade", 14.049, 1.0]
["2026-09-04T16:04:13.633082+00:00", "trade", 14.0523, 100.0]
["2026-09-04T16:04:14.167265+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:04:14.231368+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:14.231804+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:14.948425+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:14.986651+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:14.999647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.000093+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.061750+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.062276+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.062421+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.062702+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.069460+00:00", "trade", 14.06, 1750.0]
["2026-09-04T16:04:15.069714+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.069714+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.070155+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.070185+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.070383+00:00", "trade", 14.06, 350.0]
["2026-09-04T16:04:15.071237+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.159948+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:04:15.165527+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165530+00:00", "trade", 14.06, 3000.0]
["2026-09-04T16:04:15.165530+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165545+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:04:15.165551+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165551+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165554+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:04:15.165581+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165581+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165587+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165590+00:00", "trade", 14.06, 44.0]
["2026-09-04T16:04:15.165593+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:04:15.165596+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.165602+00:00", "trade", 14.06, 1400.0]
["2026-09-04T16:04:15.165602+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:04:15.165602+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:04:15.165742+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165752+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165752+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165787+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165797+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165827+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:04:15.165840+00:00", "trade", 14.06, 28.0]
["2026-09-04T16:04:15.165840+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:04:15.165842+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:04:15.165907+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.165938+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.165978+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166023+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166047+00:00", "trade", 14.06, 22.0]
["2026-09-04T16:04:15.166138+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166143+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166148+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166153+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166153+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166163+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166298+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166328+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166328+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166399+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166454+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166469+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166569+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166589+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166589+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166634+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166659+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166669+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166669+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166749+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166910+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.166980+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.167238+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:04:15.167241+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:04:15.167256+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:04:15.167747+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.167923+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:04:15.167929+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:04:15.168268+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.169070+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.169261+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.170209+00:00", "trade", 14.0613, 26.0]
["2026-09-04T16:04:15.171547+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:04:15.172013+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:15.188721+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:04:15.196375+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:04:15.196377+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:04:15.196383+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:04:15.196383+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196386+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196389+00:00", "trade", 14.07, 2200.0]
["2026-09-04T16:04:15.196392+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:04:15.196396+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:04:15.196396+00:00", "trade", 14.07, 8.0]
["2026-09-04T16:04:15.196402+00:00", "trade", 14.07, 75.0]
["2026-09-04T16:04:15.196402+00:00", "trade", 14.07, 75.0]
["2026-09-04T16:04:15.196402+00:00", "trade", 14.07, 68.0]
["2026-09-04T16:04:15.196405+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:04:15.196405+00:00", "trade", 14.07, 500.0]
["2026-09-04T16:04:15.196407+00:00", "trade", 14.07, 225.0]
["2026-09-04T16:04:15.196407+00:00", "trade", 14.07, 1000.0]
["2026-09-04T16:04:15.196447+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:04:15.196447+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196449+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196449+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:04:15.196837+00:00", "trade", 14.07, 705.0]
["2026-09-04T16:04:15.196843+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196843+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196847+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196849+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196856+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196856+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196861+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196861+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:04:15.196877+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.196896+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196901+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196911+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196911+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196946+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196962+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196971+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.196981+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:15.197042+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197052+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197063+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.197096+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:04:15.197096+00:00", "trade", 14.07, 32.0]
["2026-09-04T16:04:15.197097+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197097+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197099+00:00", "trade", 14.07, 15000.0]
["2026-09-04T16:04:15.197102+00:00", "trade", 14.07, 10000.0]
["2026-09-04T16:04:15.197105+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.197107+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197122+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197129+00:00", "trade", 14.07, 140.0]
["2026-09-04T16:04:15.197129+00:00", "trade", 14.07, 1200.0]
["2026-09-04T16:04:15.197135+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.197147+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197187+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197197+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197197+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197222+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:15.197242+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197242+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197252+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:15.197342+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197342+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197347+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197357+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197468+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197468+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197508+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197508+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197518+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197518+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197598+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197601+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:04:15.197628+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197743+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197758+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197788+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197798+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197879+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197959+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197964+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197999+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.197999+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.198039+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.198280+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.198600+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.198931+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.199001+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.199121+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.199336+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:15.199397+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.199462+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.199959+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.200400+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.202289+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:04:15.202987+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:15.202990+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:15.203014+00:00", "trade", 14.075, 900.0]
["2026-09-04T16:04:15.203187+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.203187+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.203281+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.203522+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.207516+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:15.207667+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.219992+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:04:15.269920+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.297681+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.341365+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.346521+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:15.354496+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:15.362425+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.362427+00:00", "trade", 14.075, 762.0]
["2026-09-04T16:04:15.362429+00:00", "trade", 14.075, 238.0]
["2026-09-04T16:04:15.365355+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:15.370480+00:00", "trade", 14.075, 600.0]
["2026-09-04T16:04:15.370540+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.370705+00:00", "trade", 14.075, 400.0]
["2026-09-04T16:04:15.371412+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.373294+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:15.393929+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:04:15.479537+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:15.479907+00:00", "trade", 14.075, 662.0]
["2026-09-04T16:04:15.480000+00:00", "trade", 14.075, 2600.0]
["2026-09-04T16:04:15.480491+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.489289+00:00", "trade", 14.075, 113.0]
["2026-09-04T16:04:15.490335+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.498885+00:00", "trade", 14.075, 662.0]
["2026-09-04T16:04:15.498945+00:00", "trade", 14.075, 576.0]
["2026-09-04T16:04:15.617056+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.741257+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.772155+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:15.804427+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.048172+00:00", "trade", 14.07, 18.0]
["2026-09-04T16:04:16.048237+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.048714+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.048714+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.048794+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.109828+00:00", "trade", 14.075, 14.0]
["2026-09-04T16:04:16.142106+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.162469+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.700954+00:00", "trade", 14.0533, 100.0]
["2026-09-04T16:04:16.719736+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:16.906956+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:17.048010+00:00", "trade", 14.07, 18.0]
["2026-09-04T16:04:17.048564+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:17.048638+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:17.141755+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:17.875865+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:19.253471+00:00", "trade", 14.0601, 1.0]
["2026-09-04T16:04:19.857080+00:00", "trade", 14.075, 58.0]
["2026-09-04T16:04:19.857441+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:04:20.355785+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:20.355850+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.032941+00:00", "trade", 14.0601, 8.0]
["2026-09-04T16:04:21.171190+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.172338+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.172478+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.172558+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:04:21.172579+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.172585+00:00", "trade", 14.075, 389.0]
["2026-09-04T16:04:21.172816+00:00", "trade", 14.075, 389.0]
["2026-09-04T16:04:21.175435+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:21.175730+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:04:21.278415+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:21.314114+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:04:21.510995+00:00", "trade", 14.0535, 100.0]
["2026-09-04T16:04:22.190110+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:22.267580+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:22.369848+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:22.402100+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:22.409663+00:00", "trade", 14.0535, 1.0]
["2026-09-04T16:04:22.447234+00:00", "trade", 14.0535, 1.0]
["2026-09-04T16:04:22.452530+00:00", "trade", 14.0535, 1.0]
["2026-09-04T16:04:23.197037+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:23.198561+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:23.459928+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:23.479288+00:00", "trade", 14.075, 700.0]
["2026-09-04T16:04:23.488360+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:04:23.488972+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:24.031699+00:00", "trade", 14.0611, 17.0]
["2026-09-04T16:04:24.406942+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:04:25.472302+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:25.472778+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:25.587296+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:25.587777+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:25.806888+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:26.196164+00:00", "trade", 14.075, 400.0]
["2026-09-04T16:04:26.196776+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:26.466062+00:00", "trade", 14.08, 20.0]
["2026-09-04T16:04:26.730404+00:00", "trade", 14.0536, 200.0]
["2026-09-04T16:04:26.970623+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:28.118691+00:00", "trade", 14.0536, 3.0]
["2026-09-04T16:04:28.276892+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:28.533974+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:28.576106+00:00", "trade", 14.0609, 100.0]
["2026-09-04T16:04:28.732356+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:29.002965+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:29.537510+00:00", "trade", 14.0567, 600.0]
["2026-09-04T16:04:29.543389+00:00", "trade", 14.0567, 200.0]
["2026-09-04T16:04:30.000059+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:30.306788+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:30.507015+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:30.850362+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:31.240836+00:00", "trade", 14.0536, 1400.0]
["2026-09-04T16:04:31.766562+00:00", "trade", 14.075, 20.0]
["2026-09-04T16:04:32.479267+00:00", "trade", 14.075, 600.0]
["2026-09-04T16:04:32.605754+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:04:32.821930+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:32.921321+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:33.143097+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:04:33.203063+00:00", "trade", 14.075, 20.0]
["2026-09-04T16:04:33.298089+00:00", "trade", 14.0508, 16.0]
["2026-09-04T16:04:33.444972+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:34.021151+00:00", "trade", 14.0537, 2.0]
["2026-09-04T16:04:34.204088+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:04:34.258893+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:04:34.259476+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:34.538244+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:34.738571+00:00", "trade", 14.0537, 1.0]
["2026-09-04T16:04:35.232592+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:35.266108+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:04:35.267159+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:35.320769+00:00", "trade", 14.075, 99.0]
["2026-09-04T16:04:35.321343+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:35.321779+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:35.813194+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:35.814903+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:36.160255+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:36.160599+00:00", "trade", 14.07, 700.0]
["2026-09-04T16:04:36.160662+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.160811+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:04:36.181706+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181980+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:04:36.181986+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181986+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181991+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181991+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:04:36.181995+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:04:36.181995+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:04:36.181995+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181998+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181998+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.181998+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182001+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:04:36.182001+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182055+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182058+00:00", "trade", 14.07, 1031.0]
["2026-09-04T16:04:36.182079+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:04:36.182079+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:04:36.182107+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182112+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182163+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182172+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182175+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182212+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182223+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182268+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182301+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182301+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182307+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182313+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182320+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:04:36.182322+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182326+00:00", "trade", 14.07, 1130.0]
["2026-09-04T16:04:36.182332+00:00", "trade", 14.07, 83.0]
["2026-09-04T16:04:36.182334+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:04:36.182337+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182343+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182343+00:00", "trade", 14.07, 1569.0]
["2026-09-04T16:04:36.182362+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182362+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182434+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182483+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182483+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182485+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182488+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:04:36.182495+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182497+00:00", "trade", 14.07, 1370.0]
["2026-09-04T16:04:36.182524+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182524+00:00", "trade", 14.07, 184.0]
["2026-09-04T16:04:36.182531+00:00", "trade", 14.07, 35.0]
["2026-09-04T16:04:36.182531+00:00", "trade", 14.07, 61.0]
["2026-09-04T16:04:36.182534+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:04:36.182583+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.182633+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.182699+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.182714+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.182899+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183059+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183179+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183260+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183300+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183340+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183340+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.183380+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.184297+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.184548+00:00", "trade", 14.07, 66.0]
["2026-09-04T16:04:36.184738+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.184779+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.184779+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.185460+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.186818+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.189499+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.192375+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:36.194372+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:36.201234+00:00", "trade", 14.0542, 100.0]
["2026-09-04T16:04:36.204104+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.212309+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.216703+00:00", "trade", 14.07, 34.0]
["2026-09-04T16:04:36.218990+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:36.731559+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:04:36.817957+00:00", "trade", 14.0542, 1.0]
["2026-09-04T16:04:37.479565+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:37.561906+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:37.575815+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:04:37.575914+00:00", "trade", 14.065, 34.0]
["2026-09-04T16:04:38.132785+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:04:38.688597+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:38.688597+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:39.966424+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:40.227288+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:04:40.427270+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:41.079360+00:00", "trade", 14.0676, 6.0]
["2026-09-04T16:04:41.079378+00:00", "trade", 14.0676, 1.0]
["2026-09-04T16:04:41.576871+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:04:42.836106+00:00", "trade", 14.065, 175.0]
["2026-09-04T16:04:42.850366+00:00", "trade", 14.0542, 3.0]
["2026-09-04T16:04:43.644357+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:43.645024+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:43.645465+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:43.646527+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:44.796344+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:45.481300+00:00", "trade", 14.0601, 13.0]
["2026-09-04T16:04:45.697758+00:00", "trade", 14.0542, 10.0]
["2026-09-04T16:04:46.000811+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.193715+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.616069+00:00", "trade", 14.0629, 14.0]
["2026-09-04T16:04:46.695969+00:00", "trade", 14.0629, 100.0]
["2026-09-04T16:04:46.822562+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.822682+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.823318+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.823599+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.942196+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:46.948532+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:47.051752+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:47.052228+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:47.233829+00:00", "trade", 14.0516, 41.0]
["2026-09-04T16:04:49.478718+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:49.802483+00:00", "trade", 14.0552, 300.0]
["2026-09-04T16:04:49.814142+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:04:49.815119+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:49.815209+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:49.815570+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:49.820273+00:00", "trade", 14.0542, 1.0]
["2026-09-04T16:04:49.822812+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:49.830798+00:00", "trade", 14.0542, 1.0]
["2026-09-04T16:04:50.005312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:52.204260+00:00", "trade", 14.065, 108.0]
["2026-09-04T16:04:52.309435+00:00", "trade", 14.06, 12.0]
["2026-09-04T16:04:52.309438+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:04:52.310423+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:52.310463+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:52.310723+00:00", "trade", 14.065, 39.0]
["2026-09-04T16:04:52.317585+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:52.318026+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:52.334430+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:54.109324+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:54.109765+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:54.261231+00:00", "trade", 14.065, 27.0]
["2026-09-04T16:04:54.261868+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:04:54.264659+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:04:54.753905+00:00", "trade", 14.0539, 1.0]
["2026-09-04T16:04:57.433628+00:00", "trade", 14.0522, 40.0]
["2026-09-04T16:04:58.680552+00:00", "trade", 14.0539, 1.0]
["2026-09-04T16:04:59.082753+00:00", "trade", 14.0539, 19.0]
["2026-09-04T16:05:00.000085+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:00.262942+00:00", "trade", 14.0539, 1.0]
["2026-09-04T16:05:01.588401+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:05:01.822316+00:00", "trade", 14.0689, 54.0]
["2026-09-04T16:05:02.234157+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:03.665112+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:03.665433+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:03.665914+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:03.725338+00:00", "trade", 14.0536, 1.0]
["2026-09-04T16:05:05.543492+00:00", "trade", 14.0536, 25.0]
["2026-09-04T16:05:05.804409+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:06.113349+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:06.305371+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:07.166834+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:05:07.633605+00:00", "trade", 14.0698, 800.0]
["2026-09-04T16:05:07.639871+00:00", "trade", 14.0698, 100.0]
["2026-09-04T16:05:08.098340+00:00", "trade", 14.0673, 7.0]
["2026-09-04T16:05:08.822755+00:00", "trade", 14.065, 35.0]
["2026-09-04T16:05:08.860888+00:00", "trade", 14.0536, 18.0]
["2026-09-04T16:05:09.253235+00:00", "trade", 14.0524, 33.0]
["2026-09-04T16:05:09.567279+00:00", "trade", 14.0536, 1.0]
["2026-09-04T16:05:09.568867+00:00", "trade", 14.0536, 16.0]
["2026-09-04T16:05:09.801729+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:12.475561+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:12.544917+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:13.786335+00:00", "trade", 14.0698, 100.0]
["2026-09-04T16:05:14.488639+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:05:14.488642+00:00", "trade", 14.065, 762.0]
["2026-09-04T16:05:14.489367+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:05:14.489661+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:05:14.524201+00:00", "trade", 14.065, 1200.0]
["2026-09-04T16:05:14.531515+00:00", "trade", 14.065, 37.0]
["2026-09-04T16:05:14.538767+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:14.538847+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:14.539604+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:14.554345+00:00", "trade", 14.065, 6400.0]
["2026-09-04T16:05:14.554915+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:14.555692+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:15.028603+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:15.089279+00:00", "trade", 14.066, 200.0]
["2026-09-04T16:05:15.206270+00:00", "trade", 14.0692, 3.0]
["2026-09-04T16:05:15.209602+00:00", "trade", 14.0692, 18.0]
["2026-09-04T16:05:15.417941+00:00", "trade", 14.0696, 6.0]
["2026-09-04T16:05:15.936402+00:00", "trade", 14.0541, 1.0]
["2026-09-04T16:05:15.963428+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:16.550622+00:00", "trade", 14.0541, 2.0]
["2026-09-04T16:05:17.948884+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:17.950785+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:18.554790+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:18.557472+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:18.703224+00:00", "trade", 14.0541, 1.0]
["2026-09-04T16:05:18.913980+00:00", "trade", 14.0557, 1.0]
["2026-09-04T16:05:19.843649+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:05:19.844611+00:00", "trade", 14.065, 9.0]
["2026-09-04T16:05:20.255588+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:20.355656+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:20.458732+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:20.459213+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:20.801645+00:00", "trade", 14.0541, 1.0]
["2026-09-04T16:05:21.024012+00:00", "trade", 14.0677, 54.0]
["2026-09-04T16:05:21.334715+00:00", "trade", 14.0541, 2000.0]
["2026-09-04T16:05:22.036161+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:22.036642+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:22.332938+00:00", "trade", 14.0541, 10.0]
["2026-09-04T16:05:22.360381+00:00", "trade", 14.0541, 412.0]
["2026-09-04T16:05:22.790406+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:22.983437+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:05:23.392479+00:00", "trade", 14.0541, 100.0]
["2026-09-04T16:05:24.205281+00:00", "trade", 14.0543, 16.0]
["2026-09-04T16:05:24.505185+00:00", "trade", 14.0676, 57.0]
["2026-09-04T16:05:24.629047+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:24.854434+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:25.411181+00:00", "trade", 14.0677, 1.0]
["2026-09-04T16:05:26.049904+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:26.059590+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:26.059662+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:26.078346+00:00", "trade", 14.065, 600.0]
["2026-09-04T16:05:26.080096+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:26.080168+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:27.347076+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:27.348094+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:27.382305+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:27.506195+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:05:28.936805+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:28.937326+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:29.041639+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:30.000116+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.055097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.055137+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.055137+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.055152+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.058284+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.130777+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:31.317818+00:00", "trade", 14.0673, 30.0]
["2026-09-04T16:05:32.123932+00:00", "trade", 14.0699, 135.0]
["2026-09-04T16:05:32.124522+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:32.476488+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:05:32.476930+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:32.993743+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:05:32.993773+00:00", "trade", 14.0697, 30.0]
["2026-09-04T16:05:32.993866+00:00", "trade", 14.0697, 4970.0]
["2026-09-04T16:05:32.994322+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:32.994603+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.212371+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.369129+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.586847+00:00", "trade", 14.069, 207.0]
["2026-09-04T16:05:33.587428+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.731741+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:05:33.732198+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.760776+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.866750+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:05:33.867310+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:33.874259+00:00", "trade", 14.07, 82.0]
["2026-09-04T16:05:34.283236+00:00", "trade", 14.07, 50.0]
["2026-09-04T16:05:35.006051+00:00", "trade", 14.0687, 34.0]
["2026-09-04T16:05:35.007058+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:05:35.055290+00:00", "trade", 14.0676, 1.0]
["2026-09-04T16:05:35.126109+00:00", "trade", 14.065, 700.0]
["2026-09-04T16:05:35.126702+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.206361+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:35.207404+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.271300+00:00", "trade", 14.0675, 7.0]
["2026-09-04T16:05:35.455670+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.456482+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.456522+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.457003+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.759378+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.993848+00:00", "trade", 14.0559, 1.0]
["2026-09-04T16:05:35.994312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:35.995179+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:36.014297+00:00", "trade", 14.0559, 1.0]
["2026-09-04T16:05:36.630466+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:36.673679+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:37.529008+00:00", "trade", 14.065, 4.0]
["2026-09-04T16:05:37.533762+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:37.534798+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:37.550013+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:05:37.801222+00:00", "trade", 14.0632, 1.0]
["2026-09-04T16:05:38.504115+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.504556+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.525762+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.525882+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.526218+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.526403+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.526403+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:38.526443+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:40.919668+00:00", "trade", 14.0606, 2000.0]
["2026-09-04T16:05:40.921063+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:41.009884+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:41.911856+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:41.912768+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:42.533561+00:00", "trade", 14.0658, 100.0]
["2026-09-04T16:05:42.845547+00:00", "trade", 14.0658, 1.0]
["2026-09-04T16:05:44.185763+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.186104+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.186104+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.186109+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.186119+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.186750+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.187432+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.198087+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.316314+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:44.484334+00:00", "trade", 14.0623, 11.0]
["2026-09-04T16:05:45.050777+00:00", "trade", 14.0657, 1.0]
["2026-09-04T16:05:45.590137+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:05:45.590777+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.590782+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.590782+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.590782+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.612859+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.612859+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.621109+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.722099+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:45.853622+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:46.333780+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:46.875495+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.013741+00:00", "trade", 14.0563, 7.0]
["2026-09-04T16:05:47.154233+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.161570+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.239449+00:00", "trade", 14.056, 1.0]
["2026-09-04T16:05:47.420692+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.521126+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.648053+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.648925+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:47.649206+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:48.851357+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:48.985762+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.021617+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.533821+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.533857+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.533897+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.534418+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.634126+00:00", "trade", 14.0561, 1.0]
["2026-09-04T16:05:49.714717+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.715198+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:49.715238+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:50.725691+00:00", "trade", 14.065, 486.0]
["2026-09-04T16:05:50.726924+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:05:51.100185+00:00", "trade", 14.0561, 50.0]
["2026-09-04T16:05:52.005348+00:00", "trade", 14.0658, 1.0]
["2026-09-04T16:05:52.351487+00:00", "trade", 14.0614, 4.0]
["2026-09-04T16:05:52.419055+00:00", "trade", 14.0614, 1.0]
["2026-09-04T16:05:53.139533+00:00", "trade", 14.0699, 1.0]
["2026-09-04T16:05:53.481931+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.497773+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.503592+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.508665+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.520627+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.535164+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:53.545710+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:54.272411+00:00", "trade", 14.065, 3000.0]
["2026-09-04T16:05:54.273427+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:05:55.094185+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:55.200418+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:55.211029+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:55.637759+00:00", "trade", 14.0564, 200.0]
["2026-09-04T16:05:56.183503+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.183944+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.290498+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.391728+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.789115+00:00", "trade", 14.0552, 200.0]
["2026-09-04T16:05:56.797764+00:00", "trade", 14.0552, 200.0]
["2026-09-04T16:05:56.802488+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.806088+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.810388+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.815245+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.819280+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.830539+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.836628+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.841596+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:05:56.845091+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:56.852049+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:05:56.852049+00:00", "trade", 14.0562, 300.0]
["2026-09-04T16:05:56.852129+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.852164+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.852896+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.853077+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.853878+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.853944+00:00", "trade", 14.065, 107.0]
["2026-09-04T16:05:56.859281+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.859333+00:00", "trade", 14.0657, 200.0]
["2026-09-04T16:05:56.867816+00:00", "trade", 14.0633, 3500.0]
["2026-09-04T16:05:56.878996+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:05:56.880590+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:05:56.881670+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:05:56.953264+00:00", "trade", 14.065, 7.0]
["2026-09-04T16:05:57.187152+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:05:57.354936+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:05:58.214054+00:00", "trade", 14.054, 12.0]
["2026-09-04T16:05:58.405141+00:00", "trade", 14.065, 295.0]
["2026-09-04T16:05:58.535862+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:05:58.935426+00:00", "trade", 14.054, 1.0]
["2026-09-04T16:05:59.534725+00:00", "trade", 14.0657, 1.0]
["2026-09-04T16:05:59.867669+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:05:59.951481+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:05:59.964406+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:06:00.000142+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.064514+00:00", "trade", 14.0564, 10.0]
["2026-09-04T16:06:00.195626+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:06:00.354371+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:06:00.354371+00:00", "trade", 14.06, 16.0]
["2026-09-04T16:06:00.354420+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.354708+00:00", "trade", 14.065, 20.0]
["2026-09-04T16:06:00.355297+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.479550+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:00.480580+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.765121+00:00", "trade", 14.065, 18.0]
["2026-09-04T16:06:00.787285+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.869020+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.869586+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.870022+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:00.870503+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.021432+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.093870+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.093875+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.094416+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.291016+00:00", "trade", 14.0564, 100.0]
["2026-09-04T16:06:01.479264+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:01.520291+00:00", "trade", 14.0541, 100.0]
["2026-09-04T16:06:01.677925+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:01.877956+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:01.974041+00:00", "trade", 14.0656, 100.0]
["2026-09-04T16:06:03.110354+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:03.551613+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:06:05.051087+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:06.026495+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:06:06.101518+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:06.123967+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:06.788829+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:06.876450+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:06.947855+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:07.006753+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:06:07.093514+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:07.093609+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:08.493705+00:00", "trade", 14.0687, 13.0]
["2026-09-04T16:06:09.289922+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:09.369861+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:09.370508+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:09.390535+00:00", "trade", 14.06, 106.0]
["2026-09-04T16:06:09.415537+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:06:09.585086+00:00", "trade", 14.0656, 46.0]
["2026-09-04T16:06:10.479716+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:10.481067+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:11.895203+00:00", "trade", 14.0656, 100.0]
["2026-09-04T16:06:12.073728+00:00", "trade", 14.0564, 40.0]
["2026-09-04T16:06:12.248180+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:06:12.324624+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:12.430353+00:00", "trade", 14.0602, 300.0]
["2026-09-04T16:06:12.431023+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.084949+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.085029+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.085125+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.391013+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.412785+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:06:13.450387+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:06:13.450995+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.451552+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.675705+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:13.696932+00:00", "trade", 14.0541, 1.0]
["2026-09-04T16:06:14.294730+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:14.595657+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:14.596691+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:06:14.596727+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:14.597203+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:14.698760+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:15.556964+00:00", "trade", 14.0658, 8.0]
["2026-09-04T16:06:15.592532+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:06:16.108465+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:16.109498+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:16.109538+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:16.529713+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:16.530154+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:18.495156+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:18.495582+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:18.577702+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:19.289303+00:00", "trade", 14.0658, 1.0]
["2026-09-04T16:06:21.914028+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:22.289438+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:22.481207+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:24.709935+00:00", "trade", 14.0658, 22.0]
["2026-09-04T16:06:25.040852+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:29.855485+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:30.000188+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:31.262973+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:31.863992+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:31.893907+00:00", "trade", 14.0541, 28.0]
["2026-09-04T16:06:31.894945+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:06:31.921481+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:31.921952+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:32.353332+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:33.057008+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:33.489872+00:00", "trade", 14.0677, 1.0]
["2026-09-04T16:06:33.513935+00:00", "trade", 14.0541, 13.0]
["2026-09-04T16:06:33.561178+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:33.606065+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:33.936973+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:33.937028+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:34.224292+00:00", "trade", 14.065, 88.0]
["2026-09-04T16:06:34.330243+00:00", "trade", 14.0565, 40.0]
["2026-09-04T16:06:34.531954+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:34.533477+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:34.534119+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:34.545812+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:35.080284+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:35.080344+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:35.081256+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:35.134969+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:35.600616+00:00", "trade", 14.0636, 100.0]
["2026-09-04T16:06:36.872457+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:37.479362+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:37.480435+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:06:38.099242+00:00", "trade", 14.0565, 10.0]
["2026-09-04T16:06:38.702171+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:06:39.452866+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:39.713755+00:00", "trade", 14.0541, 100.0]
["2026-09-04T16:06:40.601380+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:40.908475+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:40.908916+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:41.374755+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:43.170831+00:00", "trade", 14.0632, 600.0]
["2026-09-04T16:06:43.316545+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:06:43.316592+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:43.390257+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:43.427485+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:06:43.427488+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:43.431870+00:00", "trade", 14.065, 900.0]
["2026-09-04T16:06:43.804742+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:06:43.804742+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:44.005067+00:00", "trade", 14.065, 181.0]
["2026-09-04T16:06:44.363112+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:44.364004+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:44.364440+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:44.669421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:45.960715+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:45.961632+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:45.962439+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.162806+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.290040+00:00", "trade", 14.0677, 3.0]
["2026-09-04T16:06:46.315045+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:46.315599+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.315634+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.316035+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.316075+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.316116+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:46.316516+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:47.553240+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:47.558041+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:48.073233+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:48.073809+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:48.074245+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:48.826202+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:48.873121+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:48.951729+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:06:49.133861+00:00", "trade", 14.0567, 1.0]
["2026-09-04T16:06:49.560758+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:49.607693+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:49.676169+00:00", "trade", 14.0602, 99.0]
["2026-09-04T16:06:50.363644+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:50.415015+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:06:50.456174+00:00", "trade", 14.065, 618.0]
["2026-09-04T16:06:50.480090+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:06:50.487933+00:00", "trade", 14.065, 15.0]
["2026-09-04T16:06:50.607927+00:00", "trade", 14.0644, 100.0]
["2026-09-04T16:06:50.647393+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:06:51.762759+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:51.854156+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:51.932162+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:06:51.932195+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:06:51.932288+00:00", "trade", 14.065, 98.0]
["2026-09-04T16:06:52.561367+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:52.645414+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:52.687625+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.440994+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:53.550139+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:06:53.983672+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:06:53.983710+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.989247+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:06:53.989307+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.989313+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.989367+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:06:53.989797+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.989833+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.989869+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.989902+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:06:53.989957+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.990233+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:06:53.994870+00:00", "trade", 14.06, 45.0]
["2026-09-04T16:06:53.994967+00:00", "trade", 14.06, 55.0]
["2026-09-04T16:06:53.994973+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994976+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994979+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994979+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:06:53.994982+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994982+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994985+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994985+00:00", "trade", 14.06, 63.0]
["2026-09-04T16:06:53.994988+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:06:53.994988+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.994994+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995078+00:00", "trade", 14.06, 173.0]
["2026-09-04T16:06:53.995096+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995105+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:06:53.995111+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995111+00:00", "trade", 14.06, 73.0]
["2026-09-04T16:06:53.995118+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:06:53.995120+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:06:53.995123+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995126+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995130+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:06:53.995132+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:06:53.995135+00:00", "trade", 14.06, 95.0]
["2026-09-04T16:06:53.995135+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995141+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995141+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:06:53.995162+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:06:53.995168+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995172+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995172+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:06:53.995175+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:06:53.995177+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995201+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:06:53.995205+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:06:53.995205+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995220+00:00", "trade", 14.06, 189.0]
["2026-09-04T16:06:53.995220+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:06:53.995226+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995226+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:06:53.995230+00:00", "trade", 14.06, 111.0]
["2026-09-04T16:06:53.995270+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995272+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995292+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995295+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995295+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:06:53.995298+00:00", "trade", 14.06, 89.0]
["2026-09-04T16:06:53.995298+00:00", "trade", 14.06, 35.0]
["2026-09-04T16:06:53.995304+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995304+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995304+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:06:53.995304+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995310+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995310+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:06:53.995310+00:00", "trade", 14.06, 1400.0]
["2026-09-04T16:06:53.995312+00:00", "trade", 14.06, 22.0]
["2026-09-04T16:06:53.995312+00:00", "trade", 14.06, 143.0]
["2026-09-04T16:06:53.995312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995318+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995322+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:06:53.995347+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995352+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995363+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995387+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995423+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995427+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995432+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995442+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:06:53.995442+00:00", "trade", 14.06, 57.0]
["2026-09-04T16:06:53.995445+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995448+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995451+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995451+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995455+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995457+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995460+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995460+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995460+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995463+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:06:53.995468+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:06:53.995517+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995553+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995616+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:06:53.995618+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995619+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:06:53.995633+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995637+00:00", "trade", 14.06, 178.0]
["2026-09-04T16:06:53.995645+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995646+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995652+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995652+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995655+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995682+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995715+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.995733+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:06:53.995738+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995760+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.995773+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995844+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995849+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995884+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:06:53.995887+00:00", "trade", 14.06, 41.0]
["2026-09-04T16:06:53.996022+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:06:53.996028+00:00", "trade", 14.06, 239.0]
["2026-09-04T16:06:53.996052+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:06:53.996054+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996055+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.996094+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:53.996130+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996181+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:06:53.996410+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996480+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996485+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996520+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996605+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996610+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996650+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.996671+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.997412+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.997442+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.997803+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.998034+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.998079+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:53.998704+00:00", "trade", 14.06, 78.0]
["2026-09-04T16:06:53.998879+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:06:54.000645+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.001091+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.001793+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.006163+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.006397+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:06:54.006586+00:00", "trade", 14.055, 46.0]
["2026-09-04T16:06:54.006965+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.007197+00:00", "trade", 14.06, 22.0]
["2026-09-04T16:06:54.008438+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.017553+00:00", "trade", 14.055, 46.0]
["2026-09-04T16:06:54.018177+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.028695+00:00", "trade", 14.055, 25.0]
["2026-09-04T16:06:54.076557+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:06:54.080640+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.199814+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:06:54.296891+00:00", "trade", 14.06, 33.0]
["2026-09-04T16:06:54.297511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.297511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.297552+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.297552+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.297552+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.297983+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.320155+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.418845+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.529864+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.849400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.849881+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:54.886531+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:06:54.887566+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:06:55.234216+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:55.634724+00:00", "trade", 14.055, 29.0]
["2026-09-04T16:06:55.638035+00:00", "trade", 14.055, 101.0]
["2026-09-04T16:06:55.747623+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:55.747623+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:57.518678+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:57.520317+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:57.520317+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:58.361274+00:00", "trade", 14.051, 130.0]
["2026-09-04T16:06:58.361870+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:58.364712+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:58.431054+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:58.600906+00:00", "trade", 14.0579, 5.0]
["2026-09-04T16:06:58.696494+00:00", "trade", 14.0614, 3.0]
["2026-09-04T16:06:58.705583+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:59.067419+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:59.107738+00:00", "trade", 14.0614, 14.0]
["2026-09-04T16:06:59.108352+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:59.109153+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:59.190973+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:06:59.458349+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.000219+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.071114+00:00", "trade", 14.0614, 7.0]
["2026-09-04T16:07:00.084830+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.085312+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.133526+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.133983+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.296594+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:07:00.296663+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:07:00.308302+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.375247+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.375768+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.646292+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.646813+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.731044+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.731069+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:00.737364+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:01.019656+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:01.410250+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:01.551901+00:00", "trade", 14.0614, 1700.0]
["2026-09-04T16:07:01.559594+00:00", "trade", 14.0614, 300.0]
["2026-09-04T16:07:01.561275+00:00", "trade", 14.0614, 200.0]
["2026-09-04T16:07:01.561978+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:07:01.563587+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:07:01.566459+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:07:01.568257+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:07:01.587597+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.316417+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:07:02.357971+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.358452+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.358888+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.359329+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.851537+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:07:02.852132+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.852132+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.852132+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.854613+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:02.943168+00:00", "trade", 14.0525, 10.0]
["2026-09-04T16:07:03.947684+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:04.562568+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:04.674880+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:04.856821+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:07:06.400367+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:06.617854+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:07:07.773300+00:00", "trade", 14.0588, 1.0]
["2026-09-04T16:07:08.018969+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:08.019370+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:08.388526+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:08.397917+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:07:09.054094+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:07:09.641235+00:00", "trade", 14.0546, 11.0]
["2026-09-04T16:07:10.302088+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:07:10.302113+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:10.302594+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:10.399104+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:10.704960+00:00", "trade", 14.0588, 10.0]
["2026-09-04T16:07:11.455568+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:11.874741+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:11.874746+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.041804+00:00", "trade", 14.0523, 1.0]
["2026-09-04T16:07:12.098452+00:00", "trade", 13.98, 420000.0]
["2026-09-04T16:07:12.098904+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.099777+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.099817+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.100293+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.100338+00:00", "trade", 14.055, 22.0]
["2026-09-04T16:07:12.100353+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.100365+00:00", "trade", 14.055, 13.0]
["2026-09-04T16:07:12.101496+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.421237+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.503788+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.625067+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:12.659489+00:00", "trade", 14.0588, 2.0]
["2026-09-04T16:07:12.714351+00:00", "trade", 14.0546, 5.0]
["2026-09-04T16:07:12.954932+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:14.534863+00:00", "trade", 14.0618, 100.0]
["2026-09-04T16:07:16.263230+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:07:18.073547+00:00", "trade", 14.0618, 9.0]
["2026-09-04T16:07:18.457724+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.457804+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.457931+00:00", "trade", 14.06, 36.0]
["2026-09-04T16:07:18.457994+00:00", "trade", 14.06, 167.0]
["2026-09-04T16:07:18.458245+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.458245+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.458245+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.458566+00:00", "trade", 14.06, 204.0]
["2026-09-04T16:07:18.458962+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530304+00:00", "trade", 14.06, 1500.0]
["2026-09-04T16:07:18.530356+00:00", "trade", 14.06, 231.0]
["2026-09-04T16:07:18.530362+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:07:18.530365+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:18.530367+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530368+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530372+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530372+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:07:18.530377+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530378+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:18.530378+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:18.530378+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530382+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530382+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530383+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:07:18.530383+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:07:18.530383+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:07:18.530383+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:07:18.530387+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:18.530389+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530389+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530392+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:07:18.530392+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530395+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.530395+00:00", "trade", 14.06, 1600.0]
["2026-09-04T16:07:18.530402+00:00", "trade", 14.06, 1529.0]
["2026-09-04T16:07:18.530402+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:07:18.530432+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530452+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530462+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530472+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530472+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530478+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530482+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530482+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530487+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530492+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530497+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530637+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:18.530667+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530728+00:00", "trade", 14.065, 15.0]
["2026-09-04T16:07:18.530833+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530923+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530928+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530948+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530983+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.530993+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:18.531068+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.531108+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.531384+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.531595+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:07:18.531695+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.531785+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.531979+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:07:18.532010+00:00", "trade", 14.065, 15.0]
["2026-09-04T16:07:18.532746+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:07:18.533108+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.533825+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.534742+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.540857+00:00", "trade", 14.0613, 47.0]
["2026-09-04T16:07:18.567148+00:00", "trade", 14.065, 27.0]
["2026-09-04T16:07:18.567148+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:07:18.576918+00:00", "trade", 14.061, 100.0]
["2026-09-04T16:07:18.596540+00:00", "trade", 14.065, 700.0]
["2026-09-04T16:07:18.597166+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.608808+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:18.620856+00:00", "trade", 14.065, 116.0]
["2026-09-04T16:07:18.622215+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:19.945025+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:20.937865+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:20.940189+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:20.942829+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:21.364788+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:21.614382+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:07:21.707014+00:00", "trade", 14.065, 7.0]
["2026-09-04T16:07:21.727386+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:21.935972+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:22.058960+00:00", "trade", 14.0613, 83.0]
["2026-09-04T16:07:22.991314+00:00", "trade", 14.0627, 11.0]
["2026-09-04T16:07:23.604873+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:23.692929+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:23.735757+00:00", "trade", 14.059, 1.0]
["2026-09-04T16:07:24.356109+00:00", "trade", 14.0677, 35.0]
["2026-09-04T16:07:25.051387+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:26.167533+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:26.304033+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:26.722289+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:26.877144+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:26.995419+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.134918+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:07:27.134918+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:27.135783+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.136023+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.140114+00:00", "trade", 14.065, 900.0]
["2026-09-04T16:07:27.140118+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:27.140118+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:27.140263+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.140263+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.140664+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.142784+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:27.156858+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:07:27.156858+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:27.176254+00:00", "trade", 14.065, 900.0]
["2026-09-04T16:07:27.186617+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:07:27.195599+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:07:28.852588+00:00", "trade", 14.0591, 3.0]
["2026-09-04T16:07:29.083029+00:00", "trade", 14.0591, 1.0]
["2026-09-04T16:07:29.464821+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:30.000245+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:30.436304+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:07:32.479313+00:00", "trade", 14.063, 13.0]
["2026-09-04T16:07:32.877277+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:34.032945+00:00", "trade", 14.0549, 10.0]
["2026-09-04T16:07:34.053926+00:00", "trade", 14.0549, 100.0]
["2026-09-04T16:07:34.169869+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.170270+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.171072+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.171548+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.251117+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.472796+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:34.566451+00:00", "trade", 14.0598, 2.0]
["2026-09-04T16:07:34.587167+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.630040+00:00", "trade", 14.0618, 10.0]
["2026-09-04T16:07:34.630656+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:34.708314+00:00", "trade", 14.0618, 100.0]
["2026-09-04T16:07:35.374519+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:35.375560+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:07:36.674772+00:00", "trade", 14.0623, 4.0]
["2026-09-04T16:07:37.152824+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.240908+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.241154+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.241630+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.241630+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.242066+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.314408+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.344710+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:37.345936+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:37.345997+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:07:37.346772+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:37.346872+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:37.346965+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:37.686936+00:00", "trade", 14.0605, 207.0]
["2026-09-04T16:07:37.693513+00:00", "trade", 14.0601, 50.0]
["2026-09-04T16:07:37.715414+00:00", "trade", 14.065, 135.0]
["2026-09-04T16:07:37.760783+00:00", "trade", 14.065, 82.0]
["2026-09-04T16:07:38.498093+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:07:38.654236+00:00", "trade", 14.06, 77.0]
["2026-09-04T16:07:38.661011+00:00", "trade", 14.065, 11.0]
["2026-09-04T16:07:38.844421+00:00", "trade", 14.0599, 1.0]
["2026-09-04T16:07:38.877355+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:39.198616+00:00", "trade", 14.0599, 1.0]
["2026-09-04T16:07:39.459990+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:39.460471+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:39.481877+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:40.281460+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:07:40.284097+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:07:40.683306+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:40.995249+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:42.114208+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:07:43.010386+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:43.045077+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.045714+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.046150+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.046150+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.386746+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.387222+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:43.399082+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:07:44.022926+00:00", "trade", 14.06, 35.0]
["2026-09-04T16:07:44.022986+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.023190+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:44.023548+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:44.023596+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:07:44.032946+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.109944+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:07:44.110184+00:00", "trade", 14.06, 84.0]
["2026-09-04T16:07:44.110188+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.110190+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:07:44.110190+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110194+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110251+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110251+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110269+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:07:44.110269+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.110273+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:07:44.110275+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.110278+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110278+00:00", "trade", 14.06, 124.0]
["2026-09-04T16:07:44.110290+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:44.110314+00:00", "trade", 14.06, 76.0]
["2026-09-04T16:07:44.110363+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110404+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.110408+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110478+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110478+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110483+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110488+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110501+00:00", "trade", 14.06, 34.0]
["2026-09-04T16:07:44.110503+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:07:44.110503+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110510+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110513+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110537+00:00", "trade", 14.06, 41.0]
["2026-09-04T16:07:44.110540+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110540+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110546+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110548+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:07:44.110554+00:00", "trade", 14.06, 32.0]
["2026-09-04T16:07:44.110554+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110560+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:07:44.110599+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110603+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110634+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110666+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:44.110669+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110689+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110745+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:07:44.110745+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:44.110750+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110750+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:07:44.110753+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110753+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:07:44.110759+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110759+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.110759+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110759+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:07:44.110762+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.110824+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.110844+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111144+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:07:44.111150+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111180+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:07:44.111220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111237+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.111340+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111380+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111460+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111460+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.111897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.113369+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:07:44.113441+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:44.116241+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:07:44.117500+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.120006+00:00", "trade", 14.06, 23.0]
["2026-09-04T16:07:44.127638+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:07:44.158834+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:07:44.487661+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:44.774213+00:00", "trade", 14.0591, 1300.0]
["2026-09-04T16:07:45.528558+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:47.228700+00:00", "trade", 14.0612, 10.0]
["2026-09-04T16:07:47.634076+00:00", "trade", 14.0611, 100.0]
["2026-09-04T16:07:48.371590+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:49.930450+00:00", "trade", 14.0612, 1.0]
["2026-09-04T16:07:50.923198+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:50.924195+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:50.924716+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:51.006708+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:07:51.092490+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:51.524068+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:51.650348+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:52.210380+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:07:53.255803+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:07:53.462185+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:07:54.454201+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:07:54.481794+00:00", "trade", 14.055, 208.0]
["2026-09-04T16:07:54.606155+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:07:55.281909+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:07:55.800595+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:07:55.801218+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.801222+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.801618+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.922698+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:07:55.926622+00:00", "trade", 14.06, 35.0]
["2026-09-04T16:07:55.926673+00:00", "trade", 14.06, 34.0]
["2026-09-04T16:07:55.927248+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.927257+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.927323+00:00", "trade", 14.06, 202.0]
["2026-09-04T16:07:55.927323+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.927698+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:55.927739+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:56.039334+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:07:56.497059+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:57.341438+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:07:57.455109+00:00", "trade", 14.0617, 1.0]
["2026-09-04T16:07:57.546695+00:00", "trade", 14.0617, 1.0]
["2026-09-04T16:08:00.000271+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.490927+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:00.490966+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:00.490969+00:00", "trade", 14.06, 42.0]
["2026-09-04T16:08:00.490969+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:00.491003+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:08:00.491006+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:00.491009+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:08:00.491009+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:08:00.491015+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:08:00.491015+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:08:00.491022+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:08:00.491022+00:00", "trade", 14.06, 140.0]
["2026-09-04T16:08:00.491022+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:08:00.491022+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:08:00.491027+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:08:00.491027+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:08:00.491621+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.491626+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.491626+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.491741+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.491902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.492058+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:08:00.492132+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.492979+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.494383+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.494849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.494849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.502036+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:08:00.506802+00:00", "trade", 14.06, 174.0]
["2026-09-04T16:08:00.507348+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.507348+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.507429+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.521472+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:00.597071+00:00", "trade", 14.055, 36.0]
["2026-09-04T16:08:01.496373+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:08:01.602249+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:08:03.791382+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:08:03.791382+00:00", "trade", 14.06, 136.0]
["2026-09-04T16:08:03.792278+00:00", "trade", 14.06, 197.0]
["2026-09-04T16:08:03.792337+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:03.792457+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:03.792537+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:04.165075+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:08:04.871619+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:04.871625+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:08:04.871739+00:00", "trade", 14.055, 73.0]
["2026-09-04T16:08:05.069080+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:08:06.483199+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:08:07.020335+00:00", "trade", 14.0617, 2.0]
["2026-09-04T16:08:07.795059+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:08:07.795720+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:07.795720+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:07.838378+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:08:07.895838+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:08:09.589499+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:09.589579+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:09.680177+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:08:09.681253+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:09.686535+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:09.753059+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:08:11.064471+00:00", "trade", 14.0532, 35.0]
["2026-09-04T16:08:11.081897+00:00", "trade", 14.0532, 1.0]
["2026-09-04T16:08:11.267370+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:08:11.630246+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:11.630562+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:11.811301+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:08:12.119427+00:00", "trade", 14.0617, 1.0]
["2026-09-04T16:08:12.121526+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:12.122242+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:12.987716+00:00", "trade", 14.0613, 100.0]
["2026-09-04T16:08:15.806893+00:00", "trade", 14.055, 195.0]
["2026-09-04T16:08:15.807924+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:08:15.807957+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:08:15.933768+00:00", "trade", 14.0558, 19.0]
["2026-09-04T16:08:16.797195+00:00", "trade", 14.061, 1.0]
["2026-09-04T16:08:17.085335+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:17.085380+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:17.505678+00:00", "trade", 14.0586, 1.0]
["2026-09-04T16:08:17.540739+00:00", "trade", 14.0586, 1.0]
["2026-09-04T16:08:17.911268+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:08:17.912368+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:18.016095+00:00", "trade", 14.055, 99.0]
["2026-09-04T16:08:18.177529+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:18.557080+00:00", "trade", 14.0612, 100.0]
["2026-09-04T16:08:18.676388+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:08:18.734670+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:08:19.142732+00:00", "trade", 14.06, 12.0]
["2026-09-04T16:08:19.142766+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:20.416366+00:00", "trade", 14.0609, 1.0]
["2026-09-04T16:08:21.821667+00:00", "trade", 14.055, 608.0]
["2026-09-04T16:08:23.175471+00:00", "trade", 14.0607, 1.0]
["2026-09-04T16:08:24.566588+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:08:25.080352+00:00", "trade", 14.0618, 2.0]
["2026-09-04T16:08:25.200693+00:00", "trade", 14.0618, 1.0]
["2026-09-04T16:08:26.153661+00:00", "trade", 14.0618, 1.0]
["2026-09-04T16:08:26.561017+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:26.591264+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:26.591384+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:27.352064+00:00", "trade", 14.0587, 71.0]
["2026-09-04T16:08:27.352422+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:08:27.390602+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:27.639055+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:08:27.639268+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:08:27.639770+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:28.550037+00:00", "trade", 14.0619, 1.0]
["2026-09-04T16:08:28.594397+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:28.595399+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:28.849577+00:00", "trade", 14.0619, 2.0]
["2026-09-04T16:08:28.850962+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:29.597243+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:29.597284+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:29.782013+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:30.000298+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:30.146197+00:00", "trade", 14.0619, 9.0]
["2026-09-04T16:08:30.507862+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:08:31.757625+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:33.406645+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:33.407121+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:34.553414+00:00", "trade", 14.0588, 8.0]
["2026-09-04T16:08:34.633462+00:00", "trade", 14.0588, 100.0]
["2026-09-04T16:08:34.695235+00:00", "trade", 14.0559, 5.0]
["2026-09-04T16:08:34.914039+00:00", "trade", 14.0559, 105.0]
["2026-09-04T16:08:36.517037+00:00", "trade", 14.0621, 1.0]
["2026-09-04T16:08:36.597038+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.598874+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:08:36.598877+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.598880+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.598938+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:08:36.598940+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:08:36.599959+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:08:36.600071+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600121+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600121+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600317+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600317+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600507+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.600708+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:08:36.600953+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.601078+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.601604+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.601800+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.602281+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.615236+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:08:36.615293+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615312+00:00", "trade", 14.05, 16.0]
["2026-09-04T16:08:36.615312+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:08:36.615314+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615314+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615329+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:36.615341+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615344+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615365+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:36.615368+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615371+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:08:36.615377+00:00", "trade", 14.05, 33.0]
["2026-09-04T16:08:36.615382+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:08:36.615382+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615386+00:00", "trade", 14.05, 32.0]
["2026-09-04T16:08:36.615386+00:00", "trade", 14.05, 15.0]
["2026-09-04T16:08:36.615389+00:00", "trade", 14.05, 24.0]
["2026-09-04T16:08:36.615392+00:00", "trade", 14.05, 77.0]
["2026-09-04T16:08:36.615392+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:36.615401+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:36.615401+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615407+00:00", "trade", 14.05, 700.0]
["2026-09-04T16:08:36.615407+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615407+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615407+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615411+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:36.615415+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:36.615415+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:08:36.615419+00:00", "trade", 14.05, 48.0]
["2026-09-04T16:08:36.615419+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615419+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:08:36.615422+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:36.615446+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615471+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:08:36.615473+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.615476+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615476+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615479+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615483+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:36.615531+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615540+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615578+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615582+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:36.615585+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:36.615589+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.615589+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:36.615593+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615593+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.615597+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:08:36.615606+00:00", "trade", 14.05, 89.0]
["2026-09-04T16:08:36.615613+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615693+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615713+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615803+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615828+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615838+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615888+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.615888+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.615888+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615953+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615958+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615963+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:36.615984+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615990+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.615993+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616049+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616099+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616102+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.616138+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.616159+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616169+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616216+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.616219+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616231+00:00", "trade", 14.05, 19.0]
["2026-09-04T16:08:36.616279+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616324+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616432+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.616455+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616470+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616585+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616622+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:08:36.616665+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616780+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616946+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616971+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.616976+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.617066+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.617070+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:36.617801+00:00", "trade", 14.05, 111.0]
["2026-09-04T16:08:36.617838+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.617936+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:08:36.618284+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.618524+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.618845+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.618885+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.619156+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.620168+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.620765+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.620790+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.621009+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.622808+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:36.632733+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:36.685844+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:08:36.700828+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:08:36.716417+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:37.478742+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:39.847581+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:39.847645+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:39.848196+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:39.906581+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:08:40.259109+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:40.586448+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:42.441553+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.964618+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.964633+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.964674+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:08:43.964680+00:00", "trade", 14.05, 220.0]
["2026-09-04T16:08:43.964683+00:00", "trade", 14.05, 41.0]
["2026-09-04T16:08:43.964683+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:08:43.964686+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:08:43.964686+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:43.964689+00:00", "trade", 14.05, 69.0]
["2026-09-04T16:08:43.965074+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965300+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965315+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965345+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965345+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965345+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:43.965821+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:44.061825+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:44.235528+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:08:44.236140+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:44.236195+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:44.256296+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:08:44.273382+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:08:44.437093+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:45.023506+00:00", "trade", 14.0623, 1.0]
["2026-09-04T16:08:45.023554+00:00", "trade", 14.0623, 1.0]
["2026-09-04T16:08:45.364275+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:45.397128+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:45.397378+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:45.398982+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:45.556151+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:46.450004+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:46.774165+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:46.774306+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:46.905182+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:47.261381+00:00", "trade", 14.045, 56.0]
["2026-09-04T16:08:47.262373+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:08:47.262427+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:48.455764+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:08:48.529257+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:49.827060+00:00", "trade", 14.0615, 100.0]
["2026-09-04T16:08:49.832663+00:00", "trade", 14.0615, 100.0]
["2026-09-04T16:08:50.543955+00:00", "trade", 14.0487, 2.0]
["2026-09-04T16:08:50.862235+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:52.263850+00:00", "trade", 14.0625, 1.0]
["2026-09-04T16:08:52.534623+00:00", "trade", 14.0533, 8.0]
["2026-09-04T16:08:52.548375+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:08:52.548877+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:08:52.548984+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:52.613113+00:00", "trade", 14.0523, 100.0]
["2026-09-04T16:08:52.815028+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:53.121372+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:08:53.121711+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:53.121774+00:00", "trade", 14.05, 34.0]
["2026-09-04T16:08:53.121834+00:00", "trade", 14.05, 1715.0]
["2026-09-04T16:08:53.122318+00:00", "trade", 14.05, 1085.0]
["2026-09-04T16:08:53.122372+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.122883+00:00", "trade", 14.05, 989.0]
["2026-09-04T16:08:53.122887+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.122896+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.122899+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:08:53.122902+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:08:53.122905+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.122908+00:00", "trade", 14.05, 60.0]
["2026-09-04T16:08:53.122908+00:00", "trade", 14.05, 1000.0]
["2026-09-04T16:08:53.122911+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:08:53.122914+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:08:53.122914+00:00", "trade", 14.05, 42.0]
["2026-09-04T16:08:53.122914+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:08:53.122914+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:08:53.122917+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.122917+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:08:53.123116+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123116+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123121+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123124+00:00", "trade", 14.05, 931.0]
["2026-09-04T16:08:53.123126+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123126+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123128+00:00", "trade", 14.05, 574.0]
["2026-09-04T16:08:53.123131+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123133+00:00", "trade", 14.05, 926.0]
["2026-09-04T16:08:53.123133+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:08:53.123136+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.123146+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123151+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:08:53.123166+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123217+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:53.123242+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123242+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123256+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123256+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123266+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123286+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123457+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123482+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123507+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123512+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123512+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123548+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:08:53.123552+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.123728+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.123756+00:00", "trade", 14.05, 270.0]
["2026-09-04T16:08:53.123819+00:00", "trade", 14.05, 44.0]
["2026-09-04T16:08:53.123852+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:08:53.123968+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.124008+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.124790+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.124790+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.124890+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.125088+00:00", "trade", 14.05, 875.0]
["2026-09-04T16:08:53.125411+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.125446+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.126288+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.128093+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:53.129755+00:00", "trade", 14.055, 348.0]
["2026-09-04T16:08:53.130037+00:00", "trade", 14.055, 152.0]
["2026-09-04T16:08:53.130149+00:00", "trade", 14.055, 22.0]
["2026-09-04T16:08:53.131866+00:00", "trade", 14.05, 2500.0]
["2026-09-04T16:08:53.133475+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:08:53.328305+00:00", "trade", 14.055, 72.0]
["2026-09-04T16:08:54.329295+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:08:54.360892+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:54.410470+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:54.773028+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:55.697380+00:00", "trade", 14.0617, 1.0]
["2026-09-04T16:08:56.073813+00:00", "trade", 14.0556, 14.0]
["2026-09-04T16:08:56.659715+00:00", "trade", 14.0561, 13.0]
["2026-09-04T16:08:56.978420+00:00", "trade", 14.0576, 200.0]
["2026-09-04T16:08:56.987694+00:00", "trade", 14.0561, 2800.0]
["2026-09-04T16:08:56.992656+00:00", "trade", 14.0532, 100.0]
["2026-09-04T16:08:56.993267+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:57.003713+00:00", "trade", 14.0561, 100.0]
["2026-09-04T16:08:57.010864+00:00", "trade", 14.0536, 200.0]
["2026-09-04T16:08:57.013937+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:08:57.014536+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:08:57.014984+00:00", "trade", 14.0514, 100.0]
["2026-09-04T16:08:57.015114+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:57.015119+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:57.015595+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:57.018557+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:08:57.035255+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:08:59.402426+00:00", "trade", 14.055, 3.0]
["2026-09-04T16:08:59.404958+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:08:59.405944+00:00", "trade", 14.0633, 1.0]
["2026-09-04T16:08:59.429214+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:09:00.000324+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:00.070995+00:00", "trade", 14.0634, 10.0]
["2026-09-04T16:09:00.330170+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:09:00.533827+00:00", "trade", 14.055, 25.0]
["2026-09-04T16:09:00.534864+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:09:00.929481+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:09:00.929866+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:01.564927+00:00", "trade", 14.0561, 11.0]
["2026-09-04T16:09:02.802518+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:02.803315+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:03.391189+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:03.425080+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:03.938367+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:04.042399+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:04.465456+00:00", "trade", 14.0637, 1.0]
["2026-09-04T16:09:06.566728+00:00", "trade", 14.0506, 100.0]
["2026-09-04T16:09:07.411646+00:00", "trade", 14.0599, 12.0]
["2026-09-04T16:09:08.043377+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:08.054062+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:08.353837+00:00", "trade", 14.0556, 100.0]
["2026-09-04T16:09:08.358693+00:00", "trade", 14.0556, 8.0]
["2026-09-04T16:09:08.362636+00:00", "trade", 14.0556, 4.0]
["2026-09-04T16:09:08.715925+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:09:09.075395+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:09.874409+00:00", "trade", 14.0561, 3.0]
["2026-09-04T16:09:11.411201+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:11.413294+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:09:11.420575+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:09:11.790956+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:11.800439+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:12.408842+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:12.647137+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:09:12.647155+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:09:12.647254+00:00", "trade", 14.055, 14.0]
["2026-09-04T16:09:12.648162+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:09:13.020445+00:00", "trade", 14.0633, 8.0]
["2026-09-04T16:09:13.022505+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:09:13.261526+00:00", "trade", 14.0638, 1.0]
["2026-09-04T16:09:13.373203+00:00", "trade", 14.0556, 11.0]
["2026-09-04T16:09:15.169468+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:09:15.536095+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:15.821107+00:00", "trade", 14.0507, 10.0]
["2026-09-04T16:09:16.046545+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:16.081085+00:00", "trade", 14.0612, 1.0]
["2026-09-04T16:09:16.343252+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:09:16.628450+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:18.701897+00:00", "trade", 14.0507, 6.0]
["2026-09-04T16:09:18.767225+00:00", "trade", 14.0506, 100.0]
["2026-09-04T16:09:19.078571+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:09:19.088971+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:19.995534+00:00", "trade", 14.0557, 6.0]
["2026-09-04T16:09:20.065135+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:09:20.334162+00:00", "trade", 14.0557, 13.0]
["2026-09-04T16:09:20.338925+00:00", "trade", 14.0557, 7.0]
["2026-09-04T16:09:20.544941+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:20.574126+00:00", "trade", 14.0589, 100.0]
["2026-09-04T16:09:21.199931+00:00", "trade", 14.0608, 1.0]
["2026-09-04T16:09:21.418405+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:21.580220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:21.580902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:21.602067+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:21.730147+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.153028+00:00", "trade", 14.0557, 1.0]
["2026-09-04T16:09:22.154366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.154607+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.301331+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.301522+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.429536+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.483991+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.596950+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.597190+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:22.719904+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:09:22.772605+00:00", "trade", 14.0502, 99.0]
["2026-09-04T16:09:23.571432+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:09:23.623597+00:00", "trade", 14.055, 99.0]
["2026-09-04T16:09:24.232546+00:00", "trade", 14.0505, 4.0]
["2026-09-04T16:09:26.372440+00:00", "trade", 14.058, 5.0]
["2026-09-04T16:09:26.373462+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:09:29.462077+00:00", "trade", 14.0591, 711.0]
["2026-09-04T16:09:30.000361+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:30.013045+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:30.029961+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:30.592837+00:00", "trade", 14.0507, 100.0]
["2026-09-04T16:09:31.430640+00:00", "trade", 14.0606, 100.0]
["2026-09-04T16:09:32.170263+00:00", "trade", 14.0606, 1.0]
["2026-09-04T16:09:32.254204+00:00", "trade", 14.0606, 1.0]
["2026-09-04T16:09:32.459780+00:00", "trade", 14.0606, 50.0]
["2026-09-04T16:09:33.482066+00:00", "trade", 14.0605, 24.0]
["2026-09-04T16:09:34.404788+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:34.406347+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:34.510562+00:00", "trade", 14.0605, 1100.0]
["2026-09-04T16:09:34.518503+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:34.731255+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:34.762584+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:35.486297+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:35.553722+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:36.474178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:38.511166+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:39.219451+00:00", "trade", 14.0589, 19.0]
["2026-09-04T16:09:39.220488+00:00", "trade", 14.055, 42.0]
["2026-09-04T16:09:39.289975+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:39.460912+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:39.538697+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:39.792161+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:09:39.793818+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:09:40.434308+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:40.435185+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:40.737386+00:00", "trade", 14.0596, 16.0]
["2026-09-04T16:09:41.152818+00:00", "trade", 14.0557, 300.0]
["2026-09-04T16:09:42.745568+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:09:42.860649+00:00", "trade", 14.0596, 1.0]
["2026-09-04T16:09:43.574067+00:00", "trade", 14.051, 10.0]
["2026-09-04T16:09:43.778268+00:00", "trade", 14.051, 24.0]
["2026-09-04T16:09:43.863298+00:00", "trade", 14.051, 8.0]
["2026-09-04T16:09:43.939761+00:00", "trade", 14.051, 100.0]
["2026-09-04T16:09:44.381829+00:00", "trade", 14.055, 350.0]
["2026-09-04T16:09:44.407032+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:45.213538+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:45.307011+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:45.324577+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:46.029504+00:00", "trade", 14.0511, 3.0]
["2026-09-04T16:09:46.357511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:46.384440+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:47.547866+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:47.548781+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:47.556094+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:48.575899+00:00", "trade", 14.0595, 2.0]
["2026-09-04T16:09:49.836914+00:00", "trade", 14.0595, 1.0]
["2026-09-04T16:09:49.852088+00:00", "trade", 14.0595, 1.0]
["2026-09-04T16:09:50.787595+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:50.809016+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:51.553676+00:00", "trade", 14.0556, 41.0]
["2026-09-04T16:09:51.558388+00:00", "trade", 14.0556, 2.0]
["2026-09-04T16:09:51.623842+00:00", "trade", 14.0511, 1.0]
["2026-09-04T16:09:51.745344+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:51.745785+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:52.218375+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:52.759738+00:00", "trade", 14.055, 14.0]
["2026-09-04T16:09:55.789903+00:00", "trade", 14.0595, 19.0]
["2026-09-04T16:09:56.088192+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:09:56.088394+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:56.089494+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:09:56.090556+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:09:56.095842+00:00", "trade", 14.055, 800.0]
["2026-09-04T16:09:56.097325+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:09:56.102458+00:00", "trade", 14.055, 775.0]
["2026-09-04T16:09:56.102521+00:00", "trade", 14.055, 225.0]
["2026-09-04T16:09:56.518456+00:00", "trade", 14.0552, 16.0]
["2026-09-04T16:09:57.722465+00:00", "trade", 14.0515, 105.0]
["2026-09-04T16:09:57.722543+00:00", "trade", 14.0512, 380.0]
["2026-09-04T16:09:59.479745+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:09:59.484545+00:00", "trade", 14.055, 500.0]
["2026-09-04T16:09:59.672062+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:10:00.000391+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:02.661002+00:00", "trade", 14.0593, 2.0]
["2026-09-04T16:10:02.801995+00:00", "trade", 14.0552, 1800.0]
["2026-09-04T16:10:02.807598+00:00", "trade", 14.0552, 500.0]
["2026-09-04T16:10:02.809246+00:00", "trade", 14.0552, 200.0]
["2026-09-04T16:10:03.073608+00:00", "trade", 14.06, 13.0]
["2026-09-04T16:10:03.585354+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:10:03.736415+00:00", "trade", 14.0593, 1.0]
["2026-09-04T16:10:03.774390+00:00", "trade", 14.0554, 100.0]
["2026-09-04T16:10:06.744688+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:10:07.404422+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:10:07.404940+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:10:07.687552+00:00", "trade", 14.055, 128.0]
["2026-09-04T16:10:07.764499+00:00", "trade", 14.0587, 50.0]
["2026-09-04T16:10:08.073830+00:00", "trade", 14.0554, 30.0]
["2026-09-04T16:10:08.078353+00:00", "trade", 14.0554, 8.0]
["2026-09-04T16:10:09.566643+00:00", "trade", 14.055, 63.0]
["2026-09-04T16:10:09.566788+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:09.566881+00:00", "trade", 14.05, 82.0]
["2026-09-04T16:10:09.566884+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:09.567016+00:00", "trade", 14.05, 18.0]
["2026-09-04T16:10:09.567182+00:00", "trade", 14.05, 182.0]
["2026-09-04T16:10:09.567185+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:10:09.567191+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:09.567191+00:00", "trade", 14.05, 800.0]
["2026-09-04T16:10:09.567194+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:10:09.567198+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:10:09.567198+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:09.567200+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:09.567203+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:10:09.567203+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:10:09.567376+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567376+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567416+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567456+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567456+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567582+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:10:09.567697+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567697+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567888+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:10:09.567897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567906+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:10:09.567937+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567937+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567973+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567973+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.567979+00:00", "trade", 14.055, 127.0]
["2026-09-04T16:10:09.568138+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568138+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568138+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568213+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568213+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568278+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568328+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568454+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568459+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568574+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568699+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568855+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.568914+00:00", "trade", 14.055, 367.0]
["2026-09-04T16:10:09.569095+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.569175+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.569616+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.645482+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:09.759077+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:10.787455+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:10.787696+00:00", "trade", 14.055, 26.0]
["2026-09-04T16:10:10.787727+00:00", "trade", 14.055, 127.0]
["2026-09-04T16:10:10.787891+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.193341+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:10:11.510676+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.510676+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.510680+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.510680+00:00", "trade", 14.05, 62.0]
["2026-09-04T16:10:11.510779+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:10:11.510783+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.510785+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.510785+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:10:11.511444+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:10:11.511447+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:10:11.511546+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:11.511546+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.511608+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511649+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511649+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511654+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511689+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511689+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511689+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511729+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511769+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.511964+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:10:11.511986+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:10:11.511989+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.511989+00:00", "trade", 14.05, 94.0]
["2026-09-04T16:10:11.512045+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.512070+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:10:11.512073+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:10:11.512085+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:11.512148+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:10:11.512148+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:10:11.512154+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.512154+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.512157+00:00", "trade", 14.05, 158.0]
["2026-09-04T16:10:11.512175+00:00", "trade", 14.05, 42.0]
["2026-09-04T16:10:11.512330+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.512366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.512366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.512606+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.512766+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.513929+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.514620+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:11.514626+00:00", "trade", 14.051, 116.0]
["2026-09-04T16:10:11.514707+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.514901+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.514902+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:10:11.515207+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.519668+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.520299+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.520570+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.520650+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.521051+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.521412+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.561307+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.561783+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.587724+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:10:11.651492+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.651492+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.651972+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.652426+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.652454+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:11.653803+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:10:11.654392+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.657796+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.659889+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.666968+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.667434+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:10:11.674865+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.677827+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:11.696168+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.322619+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.322619+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.322619+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:12.322622+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.323005+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:10:12.323010+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:12.323010+00:00", "trade", 14.05, 61.0]
["2026-09-04T16:10:12.323175+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:10:12.323210+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:10:12.323217+00:00", "trade", 14.05, 39.0]
["2026-09-04T16:10:12.323220+00:00", "trade", 14.05, 61.0]
["2026-09-04T16:10:12.323220+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323310+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323325+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323345+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323350+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323400+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323451+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:10:12.323481+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:10:12.323494+00:00", "trade", 14.05, 39.0]
["2026-09-04T16:10:12.323496+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323497+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.323497+00:00", "trade", 14.05, 41.0]
["2026-09-04T16:10:12.323546+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.323776+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.323787+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.324172+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.324215+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:10:12.324324+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.324348+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.324363+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.324453+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.324593+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.325154+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.325202+00:00", "trade", 14.05, 70.0]
["2026-09-04T16:10:12.325310+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.326237+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.328553+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.329015+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.329517+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.351202+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.399697+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.428425+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.831600+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.850117+00:00", "trade", 14.05, 18.0]
["2026-09-04T16:10:12.850117+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:10:12.850119+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:10:12.850209+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:10:12.850831+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.851197+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.851527+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:10:12.851527+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.851529+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:10:12.851868+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.852159+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.852475+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.853517+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:12.925950+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:13.010015+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:13.376848+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:13.815156+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:14.432136+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:10:14.432296+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:10:14.449644+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:14.517958+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:10:14.974480+00:00", "trade", 14.045, 231.0]
["2026-09-04T16:10:15.530522+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:10:15.530522+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:10:15.530663+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:15.530786+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:10:15.530790+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:10:15.530792+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:10:15.530795+00:00", "trade", 14.04, 84.0]
["2026-09-04T16:10:15.530925+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:15.531544+00:00", "trade", 14.05, 59.0]
["2026-09-04T16:10:15.531544+00:00", "trade", 14.05, 41.0]
["2026-09-04T16:10:15.531854+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:10:15.532007+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:10:15.532016+00:00", "trade", 14.045, 820.0]
["2026-09-04T16:10:15.532022+00:00", "trade", 14.05, 59.0]
["2026-09-04T16:10:15.532022+00:00", "trade", 14.045, 252.0]
["2026-09-04T16:10:15.532103+00:00", "trade", 14.045, 389.0]
["2026-09-04T16:10:15.532903+00:00", "trade", 14.045, 2250.0]
["2026-09-04T16:10:15.610604+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:15.850991+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:10:16.076282+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:16.076774+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.078097+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.238714+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:10:17.238715+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.238716+00:00", "trade", 14.05, 124.0]
["2026-09-04T16:10:17.239270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.239351+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.239391+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.240789+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.253373+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:10:17.253996+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.260073+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:10:17.358148+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.687422+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.734188+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:17.988614+00:00", "trade", 14.0573, 1.0]
["2026-09-04T16:10:17.988686+00:00", "trade", 14.0573, 1.0]
["2026-09-04T16:10:18.009639+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:18.437733+00:00", "trade", 14.045, 152.0]
["2026-09-04T16:10:18.506451+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:18.680152+00:00", "trade", 14.0505, 13.0]
["2026-09-04T16:10:18.913976+00:00", "trade", 14.0503, 100.0]
["2026-09-04T16:10:20.478836+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:20.483637+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:22.126537+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:22.356693+00:00", "trade", 14.0451, 500.0]
["2026-09-04T16:10:22.684771+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:10:22.685652+00:00", "trade", 14.045, 15.0]
["2026-09-04T16:10:22.685838+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:22.719816+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:23.708786+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:10:24.079057+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:10:24.083872+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:10:25.164127+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:25.373085+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:10:25.373957+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:10:25.914097+00:00", "trade", 14.0579, 15.0]
["2026-09-04T16:10:26.795943+00:00", "trade", 14.045, 70.0]
["2026-09-04T16:10:27.529969+00:00", "trade", 14.0501, 100.0]
["2026-09-04T16:10:28.573789+00:00", "trade", 14.056, 26.0]
["2026-09-04T16:10:28.587823+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:28.599792+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:10:28.599792+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:10:28.600430+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:28.600922+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:28.614864+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:28.711075+00:00", "trade", 14.0571, 1.0]
["2026-09-04T16:10:28.849085+00:00", "trade", 14.0571, 2.0]
["2026-09-04T16:10:29.461134+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:29.461991+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:29.560195+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:30.000448+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:30.011659+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:30.702120+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:30.716235+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:10:30.734816+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:10:31.432285+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:31.432285+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:31.695342+00:00", "trade", 14.056, 10.0]
["2026-09-04T16:10:32.238735+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:32.427320+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:10:32.489030+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:32.510693+00:00", "trade", 14.057, 1.0]
["2026-09-04T16:10:32.806450+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:33.213403+00:00", "trade", 14.056, 100.0]
["2026-09-04T16:10:33.215381+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:10:33.220629+00:00", "trade", 14.04, 16.0]
["2026-09-04T16:10:33.220836+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:33.220893+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:33.221504+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.221539+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.221584+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.221905+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.221985+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.231939+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:33.231984+00:00", "trade", 14.045, 648.0]
["2026-09-04T16:10:33.231984+00:00", "trade", 14.045, 452.0]
["2026-09-04T16:10:33.231984+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.238852+00:00", "trade", 14.045, 548.0]
["2026-09-04T16:10:33.238855+00:00", "trade", 14.045, 552.0]
["2026-09-04T16:10:33.250033+00:00", "trade", 14.045, 448.0]
["2026-09-04T16:10:33.250033+00:00", "trade", 14.045, 452.0]
["2026-09-04T16:10:33.250036+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:33.252277+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252315+00:00", "trade", 14.04, 24.0]
["2026-09-04T16:10:33.252913+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252943+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252948+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252953+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252994+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.252994+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.253034+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.253189+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.253280+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:10:33.253305+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.253465+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.253465+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.254472+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.255034+00:00", "trade", 14.045, 796.0]
["2026-09-04T16:10:33.255595+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.364750+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.365712+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.366153+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.469825+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:33.470268+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:10:33.794869+00:00", "trade", 14.0552, 6.0]
["2026-09-04T16:10:34.618037+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:34.638663+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:34.639694+00:00", "trade", 14.045, 9.0]
["2026-09-04T16:10:34.639871+00:00", "trade", 14.045, 550.0]
["2026-09-04T16:10:34.640486+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:34.680897+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:35.279166+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:35.435959+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:10:35.811135+00:00", "trade", 14.0573, 31.0]
["2026-09-04T16:10:35.886010+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:37.132763+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:37.133008+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:37.815197+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:37.815638+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:38.144465+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:38.209149+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:38.686880+00:00", "trade", 14.0496, 11.0]
["2026-09-04T16:10:39.664344+00:00", "trade", 14.045, 334.0]
["2026-09-04T16:10:39.664371+00:00", "trade", 14.045, 139.0]
["2026-09-04T16:10:39.664984+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:39.675284+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:39.772087+00:00", "trade", 14.0557, 100.0]
["2026-09-04T16:10:40.154261+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:10:40.204694+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:40.851784+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:40.958065+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:40.959977+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:40.960342+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:40.964096+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:41.674071+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:41.674121+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:42.531298+00:00", "trade", 14.0486, 100.0]
["2026-09-04T16:10:42.967351+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:42.979178+00:00", "trade", 14.045, 440.0]
["2026-09-04T16:10:43.555990+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:43.985905+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:10:44.959305+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:45.622151+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:10:46.100304+00:00", "trade", 14.0556, 10.0]
["2026-09-04T16:10:47.501528+00:00", "trade", 14.045, 146.0]
["2026-09-04T16:10:49.505160+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:49.549119+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:49.645050+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:10:49.947736+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:50.124241+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:10:50.586709+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:50.608583+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:10:50.608643+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:10:50.608769+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:10:51.294428+00:00", "trade", 14.0559, 1400.0]
["2026-09-04T16:10:51.386171+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:51.399558+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:51.399607+00:00", "trade", 14.05, 41.0]
["2026-09-04T16:10:51.399609+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:51.399612+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:51.399615+00:00", "trade", 14.05, 56.0]
["2026-09-04T16:10:51.400290+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:51.415078+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:10:51.429918+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:10:52.084026+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:10:52.415090+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:52.931800+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:53.071387+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:53.100993+00:00", "trade", 14.0423, 4.0]
["2026-09-04T16:10:53.694882+00:00", "trade", 14.0482, 9.0]
["2026-09-04T16:10:53.727474+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:53.943242+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:55.237199+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:10:55.548829+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:55.548839+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:55.735954+00:00", "trade", 14.0559, 200.0]
["2026-09-04T16:10:55.935094+00:00", "trade", 14.0559, 3.0]
["2026-09-04T16:10:56.584498+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:56.982706+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:57.478617+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:10:59.697307+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:10:59.697347+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.000474+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.188907+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.480441+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.481579+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:00.540943+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:01.003200+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.282352+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:11:01.282355+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:11:01.282358+00:00", "trade", 14.05, 437.0]
["2026-09-04T16:11:01.282971+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.296461+00:00", "trade", 14.05, 63.0]
["2026-09-04T16:11:01.296464+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:11:01.296784+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.297746+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.297866+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.306738+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.307189+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.309891+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:11:01.320858+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:11:01.325838+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:11:01.383533+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:11:01.383616+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.383621+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.478882+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.481955+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:01.485575+00:00", "trade", 14.049, 115.0]
["2026-09-04T16:11:01.498689+00:00", "trade", 14.0499, 281.0]
["2026-09-04T16:11:01.549721+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:01.919150+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:02.721435+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:02.722573+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:02.723294+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:02.723334+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:02.780211+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:03.569830+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:11:05.100644+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:11:05.293205+00:00", "trade", 14.0559, 10.0]
["2026-09-04T16:11:06.813584+00:00", "trade", 14.0559, 100.0]
["2026-09-04T16:11:06.907657+00:00", "trade", 14.0473, 8.0]
["2026-09-04T16:11:06.983410+00:00", "trade", 14.0473, 5.0]
["2026-09-04T16:11:07.063365+00:00", "trade", 14.0473, 100.0]
["2026-09-04T16:11:07.176169+00:00", "trade", 14.0533, 9.0]
["2026-09-04T16:11:09.096317+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:11:09.096337+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:09.096969+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:09.097004+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:09.097405+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:09.097405+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:10.993653+00:00", "trade", 14.0549, 10.0]
["2026-09-04T16:11:11.808246+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:13.069668+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:11:13.480960+00:00", "trade", 14.0549, 100.0]
["2026-09-04T16:11:14.361869+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:14.378933+00:00", "trade", 14.0455, 3.0]
["2026-09-04T16:11:14.482612+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:14.483674+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:14.483739+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:14.625514+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:11:14.819217+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:11:14.968736+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:11:15.953601+00:00", "trade", 14.0559, 15.0]
["2026-09-04T16:11:16.132960+00:00", "trade", 14.0458, 2100.0]
["2026-09-04T16:11:19.556438+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:19.628123+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:19.628830+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:20.490174+00:00", "trade", 14.0457, 1.0]
["2026-09-04T16:11:21.730867+00:00", "trade", 14.0414, 18.0]
["2026-09-04T16:11:22.289594+00:00", "trade", 14.0414, 1.0]
["2026-09-04T16:11:22.422534+00:00", "trade", 14.0549, 38.0]
["2026-09-04T16:11:22.587407+00:00", "trade", 14.0548, 1.0]
["2026-09-04T16:11:24.841416+00:00", "trade", 14.0483, 100.0]
["2026-09-04T16:11:24.842869+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:25.757730+00:00", "trade", 14.0457, 17.0]
["2026-09-04T16:11:25.835973+00:00", "trade", 14.0457, 5.0]
["2026-09-04T16:11:25.915440+00:00", "trade", 14.0457, 100.0]
["2026-09-04T16:11:27.478883+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:27.480447+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:28.748098+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:11:28.757604+00:00", "trade", 14.05, 33.0]
["2026-09-04T16:11:28.757607+00:00", "trade", 14.05, 77.0]
["2026-09-04T16:11:28.758198+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:28.758233+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:28.772462+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:11:28.786082+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:11:29.009636+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.033501+00:00", "trade", 14.0559, 100.0]
["2026-09-04T16:11:29.034992+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.036764+00:00", "trade", 14.0559, 200.0]
["2026-09-04T16:11:29.371403+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.371864+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.716721+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:11:29.717667+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.717857+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.718308+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.731087+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:11:29.731710+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.733189+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:29.896276+00:00", "trade", 14.0547, 1.0]
["2026-09-04T16:11:30.000500+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:30.322225+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:32.022467+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:32.480833+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:32.481886+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:34.443949+00:00", "trade", 14.048, 83.0]
["2026-09-04T16:11:34.446360+00:00", "trade", 14.045, 16.0]
["2026-09-04T16:11:34.446387+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:11:34.519873+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:34.599392+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:36.334043+00:00", "trade", 14.0423, 27.0]
["2026-09-04T16:11:36.890364+00:00", "trade", 14.0547, 1.0]
["2026-09-04T16:11:37.498631+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:39.221636+00:00", "trade", 14.0483, 10.0]
["2026-09-04T16:11:40.241579+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:40.549617+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.540521+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:11:41.565257+00:00", "trade", 14.045, 174.0]
["2026-09-04T16:11:41.842394+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.842505+00:00", "trade", 14.045, 600.0]
["2026-09-04T16:11:41.842532+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:41.843046+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.844053+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.845211+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.845808+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.846248+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.851930+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:11:41.852137+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:41.864512+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:11:41.870872+00:00", "trade", 14.045, 526.0]
["2026-09-04T16:11:41.900739+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:11:41.915967+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:11:41.945482+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:11:42.748384+00:00", "trade", 14.0479, 13.0]
["2026-09-04T16:11:43.014232+00:00", "trade", 14.0558, 22.0]
["2026-09-04T16:11:43.332516+00:00", "trade", 14.0542, 1.0]
["2026-09-04T16:11:43.548003+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:44.333277+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:44.333302+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:44.333924+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:44.993922+00:00", "trade", 14.046, 9.0]
["2026-09-04T16:11:45.083716+00:00", "trade", 14.046, 100.0]
["2026-09-04T16:11:47.479099+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:47.480182+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:48.814145+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:11:48.881448+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:11:50.523356+00:00", "trade", 14.0537, 1.0]
["2026-09-04T16:11:50.537715+00:00", "trade", 14.0537, 1.0]
["2026-09-04T16:11:52.013878+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:53.093297+00:00", "trade", 14.0564, 39.0]
["2026-09-04T16:11:53.246944+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:11:53.247123+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:53.247148+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:53.463367+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.131953+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.132167+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:11:54.132229+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.132490+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.133061+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.133086+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.134419+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.135572+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:54.645973+00:00", "trade", 14.0459, 100.0]
["2026-09-04T16:11:55.121387+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:11:55.173212+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:11:55.256490+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:55.256540+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:55.871447+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:11:55.872526+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:55.928162+00:00", "trade", 14.0432, 99.0]
["2026-09-04T16:11:56.520739+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.522578+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.531670+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.531730+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.531745+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.531785+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.531825+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:56.794581+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:57.194728+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:11:58.863625+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:11:58.905352+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:11:58.974249+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:11:59.698307+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:11:59.751443+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:11:59.882618+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:00.000541+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:00.265111+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:01.271651+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:12:01.336534+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:12:01.486131+00:00", "trade", 14.045, 120.0]
["2026-09-04T16:12:01.561692+00:00", "trade", 14.0448, 100.0]
["2026-09-04T16:12:01.975603+00:00", "trade", 14.0455, 9.0]
["2026-09-04T16:12:03.399323+00:00", "trade", 14.0448, 18.0]
["2026-09-04T16:12:03.400902+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:12:03.401535+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.498647+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.612202+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.612227+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.882210+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.882280+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:03.882745+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:06.742870+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:07.126280+00:00", "trade", 14.0526, 10.0]
["2026-09-04T16:12:07.807882+00:00", "trade", 14.0526, 1.0]
["2026-09-04T16:12:07.885046+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:07.885536+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:08.247514+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:08.342099+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:08.439301+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:08.439892+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:08.560589+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:08.665163+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:09.745154+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:09.759713+00:00", "trade", 14.0526, 40.0]
["2026-09-04T16:12:10.319141+00:00", "trade", 14.0526, 1.0]
["2026-09-04T16:12:10.533331+00:00", "trade", 14.0461, 269.0]
["2026-09-04T16:12:10.533816+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.712997+00:00", "trade", 14.0526, 16.0]
["2026-09-04T16:12:10.725663+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:12:10.726675+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.727637+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.732128+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.732141+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:10.881784+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.881849+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.882321+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:10.882726+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:10.951525+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:12:11.528708+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:11.686236+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:12:11.686905+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:11.743060+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:12:11.743645+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:11.744278+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:12:12.179191+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:12:12.216886+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.216946+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.368292+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.394058+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.479642+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.785144+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:12.886159+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:13.018443+00:00", "trade", 14.0528, 100.0]
["2026-09-04T16:12:13.672668+00:00", "trade", 14.0487, 4.0]
["2026-09-04T16:12:14.882030+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:14.882100+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:14.882571+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:14.883187+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:15.125103+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:15.400674+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:15.513466+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:15.613505+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:15.787244+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:15.796151+00:00", "trade", 14.0443, 100.0]
["2026-09-04T16:12:16.373372+00:00", "trade", 14.0569, 100.0]
["2026-09-04T16:12:16.449925+00:00", "trade", 14.0525, 100.0]
["2026-09-04T16:12:16.738251+00:00", "trade", 14.05, 28.0]
["2026-09-04T16:12:16.738869+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:16.856526+00:00", "trade", 14.0451, 11.0]
["2026-09-04T16:12:17.122545+00:00", "trade", 14.05, 14.0]
["2026-09-04T16:12:17.858288+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:17.858353+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:18.066368+00:00", "trade", 14.045, 27.0]
["2026-09-04T16:12:18.567457+00:00", "trade", 14.0518, 4.0]
["2026-09-04T16:12:18.793261+00:00", "trade", 14.05, 14.0]
["2026-09-04T16:12:18.857545+00:00", "trade", 14.0517, 100.0]
["2026-09-04T16:12:20.327355+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:20.521221+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:20.840320+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:20.882520+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:20.883097+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:21.172531+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:21.172536+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:21.519694+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:12:21.635602+00:00", "trade", 14.0516, 1.0]
["2026-09-04T16:12:21.654322+00:00", "trade", 14.04, 42.0]
["2026-09-04T16:12:21.654325+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:12:21.654325+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:12:21.654331+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654352+00:00", "trade", 14.04, 800.0]
["2026-09-04T16:12:21.654355+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654358+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:21.654359+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654362+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654362+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654368+00:00", "trade", 14.04, 98.0]
["2026-09-04T16:12:21.654368+00:00", "trade", 14.04, 77.0]
["2026-09-04T16:12:21.654368+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654370+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654374+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654374+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:21.654374+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:12:21.654374+00:00", "trade", 14.04, 393.0]
["2026-09-04T16:12:21.654376+00:00", "trade", 14.04, 1268.0]
["2026-09-04T16:12:21.654376+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:12:21.654379+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:12:21.654379+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654382+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654382+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:21.654386+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654388+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654394+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654403+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654408+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654412+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654423+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654476+00:00", "trade", 14.04, 262.0]
["2026-09-04T16:12:21.654476+00:00", "trade", 14.04, 700.0]
["2026-09-04T16:12:21.654481+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654481+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654484+00:00", "trade", 14.04, 65.0]
["2026-09-04T16:12:21.654487+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654487+00:00", "trade", 14.04, 75.0]
["2026-09-04T16:12:21.654490+00:00", "trade", 14.04, 76.0]
["2026-09-04T16:12:21.654508+00:00", "trade", 14.04, 24.0]
["2026-09-04T16:12:21.654512+00:00", "trade", 14.04, 75.0]
["2026-09-04T16:12:21.654517+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:21.654517+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654521+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654523+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654527+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:12:21.654527+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654531+00:00", "trade", 14.04, 900.0]
["2026-09-04T16:12:21.654531+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654537+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:12:21.654537+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654537+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654537+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654559+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654579+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:12:21.654584+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:12:21.654584+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654588+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:12:21.654588+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654593+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:21.654593+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654593+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654602+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654602+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654608+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:12:21.654620+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:21.654624+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654634+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654641+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654647+00:00", "trade", 14.04, 94.0]
["2026-09-04T16:12:21.654647+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:12:21.654647+00:00", "trade", 14.04, 94.0]
["2026-09-04T16:12:21.654651+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654651+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:12:21.654656+00:00", "trade", 14.04, 94.0]
["2026-09-04T16:12:21.654689+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654699+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654704+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654754+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654759+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654759+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654764+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:21.654848+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654878+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654920+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.654947+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:12:21.654950+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.654995+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.655011+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.655047+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.655070+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655070+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655101+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:21.655120+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655120+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655130+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655135+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655185+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655185+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655250+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655260+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655425+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655501+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655546+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655586+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655716+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655746+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655786+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.655867+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.656346+00:00", "trade", 14.035, 158.0]
["2026-09-04T16:12:21.656668+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.658032+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.658032+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.658187+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.658663+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.658693+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.660102+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.683437+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:21.707137+00:00", "trade", 14.035, 99.0]
["2026-09-04T16:12:21.733170+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:22.152569+00:00", "trade", 14.035, 70.0]
["2026-09-04T16:12:24.339539+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:24.526399+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.360081+00:00", "trade", 14.04, 19.0]
["2026-09-04T16:12:26.641364+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:12:26.641383+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:12:26.641385+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:12:26.641385+00:00", "trade", 14.04, 487.0]
["2026-09-04T16:12:26.641412+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:12:26.641969+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642009+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642009+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642014+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642014+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642054+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642054+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642054+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642249+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642369+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642410+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.642450+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:12:26.655711+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.655711+00:00", "trade", 14.04, 2300.0]
["2026-09-04T16:12:26.655736+00:00", "trade", 14.04, 197.0]
["2026-09-04T16:12:26.655736+00:00", "trade", 14.04, 310.0]
["2026-09-04T16:12:26.655742+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:26.655742+00:00", "trade", 14.04, 15.0]
["2026-09-04T16:12:26.655745+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:26.655747+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:26.655768+00:00", "trade", 14.04, 124.0]
["2026-09-04T16:12:26.655778+00:00", "trade", 14.04, 23.0]
["2026-09-04T16:12:26.655784+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:12:26.655784+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:12:26.655784+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.655790+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.655790+00:00", "trade", 14.04, 2300.0]
["2026-09-04T16:12:26.655796+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.655796+00:00", "trade", 14.04, 689.0]
["2026-09-04T16:12:26.655796+00:00", "trade", 14.04, 32.0]
["2026-09-04T16:12:26.655799+00:00", "trade", 14.04, 117.0]
["2026-09-04T16:12:26.655802+00:00", "trade", 14.04, 14.0]
["2026-09-04T16:12:26.655802+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:12:26.655856+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.655962+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:26.655967+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:26.656012+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:26.656057+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:26.656062+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:12:26.656132+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656263+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656278+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656453+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656453+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656453+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656533+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656573+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656644+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:26.656694+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656694+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656729+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656774+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656814+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.656854+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.657001+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:12:26.657420+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.657675+00:00", "trade", 14.04, 82.0]
["2026-09-04T16:12:26.657731+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.658333+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.658493+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.659942+00:00", "trade", 14.0413, 59.0]
["2026-09-04T16:12:26.664961+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:26.664961+00:00", "trade", 14.05, 656.0]
["2026-09-04T16:12:26.664963+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.664976+00:00", "trade", 14.045, 205.0]
["2026-09-04T16:12:26.664982+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:26.664985+00:00", "trade", 14.045, 389.0]
["2026-09-04T16:12:26.664992+00:00", "trade", 14.05, 23.0]
["2026-09-04T16:12:26.664995+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:12:26.664998+00:00", "trade", 14.05, 39.0]
["2026-09-04T16:12:26.664998+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:12:26.665031+00:00", "trade", 14.05, 110.0]
["2026-09-04T16:12:26.665034+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:12:26.665040+00:00", "trade", 14.05, 281.0]
["2026-09-04T16:12:26.665655+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.665695+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.665695+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.665735+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.665775+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:26.667494+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:27.163118+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:12:29.542023+00:00", "trade", 14.0487, 10.0]
["2026-09-04T16:12:29.920705+00:00", "trade", 14.0415, 10.0]
["2026-09-04T16:12:30.000567+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:30.971595+00:00", "trade", 14.0415, 4.0]
["2026-09-04T16:12:31.053077+00:00", "trade", 14.0415, 100.0]
["2026-09-04T16:12:31.800353+00:00", "trade", 14.0472, 500.0]
["2026-09-04T16:12:32.531140+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:32.531180+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:32.531205+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:32.531962+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:33.414758+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:33.414783+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:33.492042+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:33.567030+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:33.936821+00:00", "trade", 14.0426, 3.0]
["2026-09-04T16:12:34.640706+00:00", "trade", 14.0423, 54.0]
["2026-09-04T16:12:34.714306+00:00", "trade", 14.0423, 7.0]
["2026-09-04T16:12:35.349965+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:12:35.695481+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:35.695531+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:35.696419+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:35.696509+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:35.807107+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:36.239539+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:12:36.425309+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:37.260562+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:12:38.126124+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:12:38.209610+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:39.902530+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:12:39.949866+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.404948+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:12:40.404951+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.405092+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.405095+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:12:40.405811+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:12:40.405820+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:12:40.405823+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.405826+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.405826+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:12:40.405829+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.405997+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:12:40.406512+00:00", "trade", 14.045, 143.0]
["2026-09-04T16:12:40.407218+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.407346+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.407391+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.408451+00:00", "trade", 14.04, 18238.0]
["2026-09-04T16:12:40.408470+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:40.408481+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:12:40.408483+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.408536+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:40.408827+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:12:40.408894+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.408981+00:00", "trade", 14.04, 84.0]
["2026-09-04T16:12:40.409085+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.409120+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.409165+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.409561+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.410376+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.410523+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.411641+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.411645+00:00", "trade", 14.04, 39.0]
["2026-09-04T16:12:40.411646+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.411880+00:00", "trade", 14.045, 1409.0]
["2026-09-04T16:12:40.412658+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.416733+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:12:40.423262+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:12:40.423367+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.498952+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:40.500953+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.520020+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:12:40.527136+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.527331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.527466+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.527722+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.527722+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.527802+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.528243+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.536749+00:00", "trade", 14.045, 16.0]
["2026-09-04T16:12:40.537325+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.968977+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:40.970763+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:12:41.409927+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.409977+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.586196+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.587164+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.587625+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.589564+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.589609+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:41.614103+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:42.427298+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:42.588033+00:00", "trade", 14.0413, 100.0]
["2026-09-04T16:12:42.729237+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.224075+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.224410+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.224461+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.225037+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.225202+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.225670+00:00", "trade", 14.05, 1068.0]
["2026-09-04T16:12:43.226280+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.226676+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.409295+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:43.524695+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:44.330927+00:00", "trade", 14.0415, 100.0]
["2026-09-04T16:12:45.466962+00:00", "trade", 14.045, 20.0]
["2026-09-04T16:12:45.521175+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:45.681358+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:45.800236+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:47.431794+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:47.431928+00:00", "trade", 14.045, 7.0]
["2026-09-04T16:12:47.431956+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:47.431986+00:00", "trade", 14.045, 192.0]
["2026-09-04T16:12:47.677117+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:12:47.679180+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:12:48.827331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:48.827376+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:48.879906+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:50.457811+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:12:51.494423+00:00", "trade", 14.045, 166.0]
["2026-09-04T16:12:51.518989+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:12:51.519062+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.520535+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.520971+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.536332+00:00", "trade", 14.05, 458.0]
["2026-09-04T16:12:51.536894+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.536894+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.536934+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.537411+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.550356+00:00", "trade", 14.05, 286.0]
["2026-09-04T16:12:51.550356+00:00", "trade", 14.05, 216.0]
["2026-09-04T16:12:51.550903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.550948+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:51.551329+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:52.195467+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:52.291058+00:00", "trade", 14.0461, 3.0]
["2026-09-04T16:12:52.299139+00:00", "trade", 14.0461, 1.0]
["2026-09-04T16:12:54.176677+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:55.634148+00:00", "trade", 14.0416, 6.0]
["2026-09-04T16:12:55.635186+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:12:55.635319+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:55.720853+00:00", "trade", 14.0416, 100.0]
["2026-09-04T16:12:57.120523+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:12:57.419620+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:57.530529+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:57.599521+00:00", "trade", 14.0461, 2.0]
["2026-09-04T16:12:57.611991+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:12:57.612850+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:57.612956+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:57.614564+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:12:57.811288+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:13:00.000594+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:00.550609+00:00", "trade", 14.0422, 59.0]
["2026-09-04T16:13:00.911619+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:01.069197+00:00", "trade", 14.0451, 4.0]
["2026-09-04T16:13:01.086100+00:00", "trade", 14.0451, 1.0]
["2026-09-04T16:13:01.309714+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:01.831063+00:00", "trade", 14.0413, 1.0]
["2026-09-04T16:13:03.778124+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:03.778174+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:03.778836+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:03.823677+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:13:03.823717+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:13:04.607484+00:00", "trade", 14.0559, 68.0]
["2026-09-04T16:13:05.298030+00:00", "trade", 14.042, 13.0]
["2026-09-04T16:13:05.456173+00:00", "trade", 14.045, 25.0]
["2026-09-04T16:13:06.484091+00:00", "trade", 14.0477, 3.0]
["2026-09-04T16:13:06.563092+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:06.564586+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:06.779316+00:00", "trade", 14.0417, 100.0]
["2026-09-04T16:13:07.820803+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:13:07.825789+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:08.530832+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:13:09.381726+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.149628+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.149969+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.150019+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.151092+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.151966+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:11.550414+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:13:11.573933+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:11.733508+00:00", "trade", 14.0559, 27.0]
["2026-09-04T16:13:13.756435+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:13:13.756435+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:13.756438+00:00", "trade", 14.045, 140.0]
["2026-09-04T16:13:13.758495+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:13.771636+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:13.834064+00:00", "trade", 14.0421, 2.0]
["2026-09-04T16:13:13.921053+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:13:13.921686+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:13.922511+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:13:13.923305+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:14.183424+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:14.381716+00:00", "trade", 14.0421, 10.0]
["2026-09-04T16:13:15.981969+00:00", "trade", 14.0457, 1.0]
["2026-09-04T16:13:16.003330+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:16.319940+00:00", "trade", 14.0457, 10.0]
["2026-09-04T16:13:17.406657+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:17.484054+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:17.536055+00:00", "trade", 14.0418, 100.0]
["2026-09-04T16:13:19.760237+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:19.760262+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:20.063353+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:20.329713+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.329734+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.329749+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:13:20.329918+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.330498+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:13:20.330558+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.366641+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.378934+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:13:20.380664+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.382471+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.396475+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.398899+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.407283+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.409614+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.411926+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.413878+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.415941+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.418379+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.424758+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.427160+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:20.458880+00:00", "trade", 14.04, 27.0]
["2026-09-04T16:13:20.755346+00:00", "trade", 14.0443, 39.0]
["2026-09-04T16:13:20.762125+00:00", "trade", 14.0443, 28.0]
["2026-09-04T16:13:21.424824+00:00", "trade", 14.0419, 2.0]
["2026-09-04T16:13:21.426078+00:00", "trade", 14.045, 7.0]
["2026-09-04T16:13:21.440238+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.469790+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:13:22.496448+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.496734+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.499669+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:13:22.501762+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.503900+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.511337+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.516064+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.521525+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.523483+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.526036+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.528938+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.531963+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.535030+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:22.547029+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:23.965769+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:13:24.844897+00:00", "trade", 14.0423, 54.0]
["2026-09-04T16:13:24.868792+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:13:25.090085+00:00", "trade", 14.0456, 1.0]
["2026-09-04T16:13:25.253308+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:25.257313+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:25.264756+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:25.282880+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:25.304081+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.326355+00:00", "trade", 14.045, 5300.0]
["2026-09-04T16:13:25.331328+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:25.331370+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:13:25.331923+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.331923+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.332043+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.332324+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.334043+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.334919+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:13:25.335187+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:13:25.335463+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:13:25.336043+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:25.337478+00:00", "trade", 14.045, 625.0]
["2026-09-04T16:13:25.353181+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:13:25.370061+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:13:25.779846+00:00", "trade", 14.043, 6.0]
["2026-09-04T16:13:25.807010+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:13:27.656138+00:00", "trade", 14.0455, 1.0]
["2026-09-04T16:13:28.402746+00:00", "trade", 14.05, 30600.0]
["2026-09-04T16:13:28.403413+00:00", "trade", 14.05, 27.0]
["2026-09-04T16:13:28.403413+00:00", "trade", 14.05, 28.0]
["2026-09-04T16:13:28.403464+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:13:28.403468+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403471+00:00", "trade", 14.05, 65.0]
["2026-09-04T16:13:28.403474+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403474+00:00", "trade", 14.05, 29.0]
["2026-09-04T16:13:28.403480+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:13:28.403480+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:13:28.403480+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403480+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403483+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403483+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:13:28.403486+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403486+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403493+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:13:28.403493+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:13:28.403493+00:00", "trade", 14.05, 140.0]
["2026-09-04T16:13:28.403493+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403493+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403499+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:13:28.403499+00:00", "trade", 14.05, 3832.0]
["2026-09-04T16:13:28.403505+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:13:28.403505+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403505+00:00", "trade", 14.05, 203.0]
["2026-09-04T16:13:28.403505+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:13:28.403510+00:00", "trade", 14.05, 192.0]
["2026-09-04T16:13:28.403510+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:13:28.403516+00:00", "trade", 14.05, 460.0]
["2026-09-04T16:13:28.403516+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403516+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403518+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403523+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403523+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403528+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:13:28.403528+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403528+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403531+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403533+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:13:28.403533+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403536+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:13:28.403536+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:13:28.403540+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:13:28.403559+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403560+00:00", "trade", 14.05, 17.0]
["2026-09-04T16:13:28.403594+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403613+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403634+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403649+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403654+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403735+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403839+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:13:28.403879+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404029+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404039+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404080+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404105+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404165+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404165+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404200+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404200+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404205+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404280+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404440+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404561+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404681+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404841+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.404890+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:13:28.404944+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:13:28.405042+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.405272+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:13:28.405401+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:13:28.405924+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.406961+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.407002+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.407964+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.407964+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.408405+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.411662+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:13:28.412244+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.412642+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:13:28.412685+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:28.414097+00:00", "trade", 14.0513, 90.0]
["2026-09-04T16:13:28.414603+00:00", "trade", 14.05, 33.0]
["2026-09-04T16:13:28.424722+00:00", "trade", 14.055, 9.0]
["2026-09-04T16:13:28.427624+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:13:28.435578+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:13:28.437532+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:13:28.446009+00:00", "trade", 14.055, 2700.0]
["2026-09-04T16:13:28.554553+00:00", "trade", 14.0469, 27.0]
["2026-09-04T16:13:28.734266+00:00", "trade", 14.0455, 800.0]
["2026-09-04T16:13:28.741222+00:00", "trade", 14.0455, 300.0]
["2026-09-04T16:13:28.743583+00:00", "trade", 14.0455, 300.0]
["2026-09-04T16:13:28.745961+00:00", "trade", 14.0455, 200.0]
["2026-09-04T16:13:28.747925+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:13:28.750099+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:13:28.752770+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:13:28.755052+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:13:28.758038+00:00", "trade", 14.0455, 100.0]
["2026-09-04T16:13:28.947254+00:00", "trade", 14.057, 5.0]
["2026-09-04T16:13:28.949383+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:13:28.949474+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:13:28.949558+00:00", "trade", 14.055, 128.0]
["2026-09-04T16:13:29.944873+00:00", "trade", 14.0469, 8.0]
["2026-09-04T16:13:30.000615+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:30.533786+00:00", "trade", 14.0468, 1.0]
["2026-09-04T16:13:31.397050+00:00", "trade", 14.0469, 5.0]
["2026-09-04T16:13:31.475753+00:00", "trade", 14.0469, 100.0]
["2026-09-04T16:13:31.912460+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:31.912700+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:31.913903+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:31.914805+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.514417+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.514899+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.515380+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.881366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.931756+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.932192+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.932272+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.932312+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:32.932713+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.038109+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.038109+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.038545+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.039066+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.513901+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.513981+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.514422+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.515941+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:33.795156+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:34.194847+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:34.667667+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.326021+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:13:35.413716+00:00", "trade", 14.05, 8400.0]
["2026-09-04T16:13:35.414720+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.414720+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.414760+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.556006+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.590007+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:13:35.590604+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.917192+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:35.918413+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:35.919005+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:35.923326+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.288846+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.288846+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.289362+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.303611+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.303891+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.410273+00:00", "trade", 14.06, 16.0]
["2026-09-04T16:13:36.410279+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:13:36.410279+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:13:36.410285+00:00", "trade", 14.0599, 9000.0]
["2026-09-04T16:13:36.410312+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:13:36.410315+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:13:36.410315+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:36.410318+00:00", "trade", 14.06, 2100.0]
["2026-09-04T16:13:36.410318+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410321+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410335+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:36.410357+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:13:36.410360+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:13:36.410360+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410363+00:00", "trade", 14.06, 97.0]
["2026-09-04T16:13:36.410366+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410366+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:13:36.410370+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:13:36.410370+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410372+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410375+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410375+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410379+00:00", "trade", 14.06, 23.0]
["2026-09-04T16:13:36.410379+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:36.410381+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:13:36.410385+00:00", "trade", 14.06, 19.0]
["2026-09-04T16:13:36.410385+00:00", "trade", 14.06, 178.0]
["2026-09-04T16:13:36.410410+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:36.410415+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:36.410586+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410586+00:00", "trade", 14.06, 41.0]
["2026-09-04T16:13:36.410589+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410591+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:36.410594+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410838+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:36.410876+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:36.410886+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:36.410892+00:00", "trade", 14.06, 22.0]
["2026-09-04T16:13:36.411001+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411162+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411262+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411292+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411322+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411327+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411357+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411402+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411442+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411483+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411523+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411523+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411643+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411648+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411683+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.411767+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.412365+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.412725+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.412886+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.412886+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.413482+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.413522+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.414281+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.414284+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.417607+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.417647+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.417647+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.417647+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.418043+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.419366+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.420088+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.444055+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.448791+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.448951+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:13:36.449378+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.449384+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.456751+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:13:36.460107+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:36.511476+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.511516+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:36.532778+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:13:37.116666+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:13:37.206505+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:37.219854+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:13:37.220458+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:37.336624+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:39.633611+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:40.215481+00:00", "trade", 14.0474, 2.0]
["2026-09-04T16:13:40.467320+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:40.582836+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:40.632569+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:40.829792+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:13:41.883031+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:13:42.452863+00:00", "trade", 14.0552, 38.0]
["2026-09-04T16:13:42.489383+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:42.721243+00:00", "trade", 14.0513, 20.0]
["2026-09-04T16:13:43.522818+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:43.523270+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:43.523360+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:43.523875+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:43.525949+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:43.533166+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:43.620630+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:43.690636+00:00", "trade", 14.065, 21.0]
["2026-09-04T16:13:43.825478+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:44.001465+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:13:44.443694+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:44.443694+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:44.483549+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:44.486226+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:45.368400+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:45.951231+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:45.951360+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:13:45.954280+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:45.954403+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:13:45.968994+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:13:46.105329+00:00", "trade", 14.065, 8900.0]
["2026-09-04T16:13:46.126470+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:46.206743+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:13:47.288228+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:13:47.374094+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.374109+00:00", "trade", 14.065, 600.0]
["2026-09-04T16:13:47.374662+00:00", "trade", 14.065, 400.0]
["2026-09-04T16:13:47.374665+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:13:47.374669+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:13:47.375006+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.375207+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.384451+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.384460+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:13:47.384511+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:47.384571+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.384634+00:00", "trade", 14.06, 32.0]
["2026-09-04T16:13:47.384706+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:47.384766+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:13:47.384920+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.384965+00:00", "trade", 14.06, 32.0]
["2026-09-04T16:13:47.385050+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.385055+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.385112+00:00", "trade", 14.06, 1300.0]
["2026-09-04T16:13:47.385275+00:00", "trade", 14.0601, 200.0]
["2026-09-04T16:13:47.385356+00:00", "trade", 14.06, 998.0]
["2026-09-04T16:13:47.385626+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.385978+00:00", "trade", 14.0601, 32.0]
["2026-09-04T16:13:47.386330+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.386372+00:00", "trade", 14.06, 38.0]
["2026-09-04T16:13:47.386682+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.386694+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:13:47.386721+00:00", "trade", 14.065, 800.0]
["2026-09-04T16:13:47.386724+00:00", "trade", 14.065, 950.0]
["2026-09-04T16:13:47.387037+00:00", "trade", 14.0601, 38.0]
["2026-09-04T16:13:47.387064+00:00", "trade", 14.0601, 400.0]
["2026-09-04T16:13:47.387217+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:13:47.387285+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:13:47.387389+00:00", "trade", 14.0601, 200.0]
["2026-09-04T16:13:47.387743+00:00", "trade", 14.0601, 400.0]
["2026-09-04T16:13:47.388098+00:00", "trade", 14.0601, 32.0]
["2026-09-04T16:13:47.388291+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.388450+00:00", "trade", 14.0601, 1300.0]
["2026-09-04T16:13:47.388477+00:00", "trade", 14.0601, 998.0]
["2026-09-04T16:13:47.390221+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.397860+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.398082+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.398431+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.398464+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.398629+00:00", "trade", 14.06, 150.0]
["2026-09-04T16:13:47.398786+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.399138+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.399396+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:47.399489+00:00", "trade", 14.0601, 100.0]
["2026-09-04T16:13:47.399520+00:00", "trade", 14.0601, 150.0]
["2026-09-04T16:13:47.399844+00:00", "trade", 14.0601, 1200.0]
["2026-09-04T16:13:48.644158+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.644248+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.650136+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705685+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.705688+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705692+00:00", "trade", 14.06, 114.0]
["2026-09-04T16:13:48.705692+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705696+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705696+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:13:48.705696+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:13:48.705696+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705700+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705700+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.705766+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705766+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.705775+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.705778+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.705778+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705899+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705949+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705954+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705958+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705958+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705958+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705964+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705965+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:13:48.705965+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:13:48.705965+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705969+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705970+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705974+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705974+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.705974+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:13:48.705974+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.705976+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706030+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:13:48.706049+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706054+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706121+00:00", "trade", 14.06, 33.0]
["2026-09-04T16:13:48.706123+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:13:48.706129+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706129+00:00", "trade", 14.06, 65.0]
["2026-09-04T16:13:48.706133+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706133+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706138+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706142+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706142+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:13:48.706145+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706180+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706184+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706209+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706209+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706230+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706234+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:13:48.706285+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706330+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706365+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706385+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706490+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706508+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:13:48.706580+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:13:48.706600+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706640+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706680+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706713+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:13:48.706721+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706721+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706726+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706726+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.706761+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707122+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707202+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707202+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707237+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707282+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707357+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.707678+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.708039+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.708159+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.708164+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.708760+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.708801+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.710800+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.712002+00:00", "trade", 14.06, 90.0]
["2026-09-04T16:13:48.712643+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:13:48.715401+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.715441+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.715842+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.717486+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.717802+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.719953+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:13:48.778025+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:48.816456+00:00", "trade", 14.0501, 54.0]
["2026-09-04T16:13:48.907263+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.242972+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.286992+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.554518+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.555645+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:13:49.670996+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.671432+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:49.963091+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:50.071003+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:50.552800+00:00", "trade", 14.0542, 100.0]
["2026-09-04T16:13:51.384749+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:51.410923+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:13:52.250359+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:13:54.053661+00:00", "trade", 14.0559, 8.0]
["2026-09-04T16:13:54.122746+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:54.123192+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:54.139323+00:00", "trade", 14.0501, 11.0]
["2026-09-04T16:13:54.394381+00:00", "trade", 14.0501, 8.0]
["2026-09-04T16:13:54.438683+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:54.553712+00:00", "trade", 14.0501, 6.0]
["2026-09-04T16:13:54.573751+00:00", "trade", 14.0559, 100.0]
["2026-09-04T16:13:54.715061+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:54.715512+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:55.111564+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:55.112041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:55.268155+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:13:55.558909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:55.559345+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:56.089923+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.050912+00:00", "trade", 14.0498, 1.0]
["2026-09-04T16:13:57.079140+00:00", "trade", 14.0498, 200.0]
["2026-09-04T16:13:57.079934+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.079934+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.085203+00:00", "trade", 14.0497, 200.0]
["2026-09-04T16:13:57.090890+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.114426+00:00", "trade", 14.0542, 100.0]
["2026-09-04T16:13:57.116256+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.116732+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.123712+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:13:57.126655+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.471995+00:00", "trade", 14.0517, 143.0]
["2026-09-04T16:13:57.472639+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:57.474347+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:13:57.606277+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:13:58.625484+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:13:59.420982+00:00", "trade", 14.0498, 1.0]
["2026-09-04T16:13:59.432196+00:00", "trade", 14.0498, 1.0]
["2026-09-04T16:13:59.622781+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:13:59.858075+00:00", "trade", 14.056, 5.0]
["2026-09-04T16:13:59.859184+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:00.000656+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:00.021355+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:00.130435+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:00.365259+00:00", "trade", 14.055, 115.0]
["2026-09-04T16:14:00.479866+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:01.464029+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:01.548585+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:01.640524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:01.819755+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:14:02.435621+00:00", "trade", 14.0502, 17.0]
["2026-09-04T16:14:02.747905+00:00", "trade", 14.0543, 100.0]
["2026-09-04T16:14:03.147976+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:03.254106+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:14:03.282216+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:03.332275+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:03.548344+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:03.656181+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:04.433511+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:05.622180+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:05.739058+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:06.238511+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:14:07.143376+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.276558+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.402651+00:00", "trade", 14.055, 620.0]
["2026-09-04T16:14:07.403239+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.412081+00:00", "trade", 14.055, 875.0]
["2026-09-04T16:14:07.412195+00:00", "trade", 14.055, 105.0]
["2026-09-04T16:14:07.412266+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.412326+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.413158+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:07.464856+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:11.571202+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:11.572111+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:11.574592+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:11.574856+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:12.738604+00:00", "trade", 14.0498, 1.0]
["2026-09-04T16:14:12.775205+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:14:12.775208+00:00", "trade", 14.055, 27.0]
["2026-09-04T16:14:12.914568+00:00", "trade", 14.0543, 100.0]
["2026-09-04T16:14:13.222706+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:14:13.225737+00:00", "trade", 14.055, 800.0]
["2026-09-04T16:14:13.245837+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:13.246777+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:13.281766+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:13.443680+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:13.681511+00:00", "trade", 14.0504, 56.0]
["2026-09-04T16:14:13.852570+00:00", "trade", 14.0499, 2.0]
["2026-09-04T16:14:14.038992+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:14.459914+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:14.461940+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:15.066202+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:15.613866+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:16.616236+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:19.797154+00:00", "trade", 14.055, 22.0]
["2026-09-04T16:14:19.799056+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:19.799222+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:19.799848+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:20.320222+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:20.632548+00:00", "trade", 14.0499, 300.0]
["2026-09-04T16:14:20.686506+00:00", "trade", 14.055, 2000.0]
["2026-09-04T16:14:21.437366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:21.483330+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:21.483370+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:21.484257+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:21.513988+00:00", "trade", 14.0546, 19.0]
["2026-09-04T16:14:21.515346+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:21.519293+00:00", "trade", 14.0546, 5.0]
["2026-09-04T16:14:21.659829+00:00", "trade", 14.0499, 1000.0]
["2026-09-04T16:14:22.553105+00:00", "trade", 14.0548, 17.0]
["2026-09-04T16:14:22.576630+00:00", "trade", 14.052, 47.0]
["2026-09-04T16:14:22.635077+00:00", "trade", 14.0548, 100.0]
["2026-09-04T16:14:22.746562+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:14:22.746687+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:22.747424+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:22.878546+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:14:22.881697+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:14:23.506350+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:23.506355+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:26.886855+00:00", "trade", 14.0499, 10.0]
["2026-09-04T16:14:27.478840+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:27.481902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:27.482924+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:27.493204+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:28.360629+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:28.360674+00:00", "trade", 14.0499, 5.0]
["2026-09-04T16:14:28.386494+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:28.920912+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:29.491336+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:29.492620+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:14:30.000687+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.396529+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.397471+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.398363+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.522624+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.925771+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:14:30.925915+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:14:30.925969+00:00", "trade", 14.055, 35.0]
["2026-09-04T16:14:30.926726+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:30.928245+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:31.670830+00:00", "trade", 14.0594, 59.0]
["2026-09-04T16:14:32.226665+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:32.572869+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:14:32.728479+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:32.731689+00:00", "trade", 14.0499, 100.0]
["2026-09-04T16:14:34.024036+00:00", "trade", 14.0549, 2.0]
["2026-09-04T16:14:34.243034+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:34.244001+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:34.365059+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:34.396008+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:34.396489+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:34.740936+00:00", "trade", 14.055, 500.0]
["2026-09-04T16:14:34.792938+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:35.043900+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:35.136595+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:35.641089+00:00", "trade", 14.0608, 100.0]
["2026-09-04T16:14:37.812569+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:37.813522+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:38.600901+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.222286+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:14:39.222400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.223217+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.223537+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.323750+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:14:39.352492+00:00", "trade", 14.0499, 1200.0]
["2026-09-04T16:14:39.631869+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:14:39.805728+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.806169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:39.844517+00:00", "trade", 14.0499, 4.0]
["2026-09-04T16:14:39.844524+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:41.422692+00:00", "trade", 14.0609, 1.0]
["2026-09-04T16:14:44.080001+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:44.550571+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:14:44.551664+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:45.812043+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:46.591178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:47.064834+00:00", "trade", 14.0587, 7.0]
["2026-09-04T16:14:47.065195+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:14:47.082462+00:00", "trade", 14.0499, 21.0]
["2026-09-04T16:14:47.555951+00:00", "trade", 14.0567, 26.0]
["2026-09-04T16:14:47.583307+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:48.172732+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:48.800651+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:49.117688+00:00", "trade", 14.0499, 2.0]
["2026-09-04T16:14:49.446524+00:00", "trade", 14.0551, 1000.0]
["2026-09-04T16:14:49.817441+00:00", "trade", 14.053, 100.0]
["2026-09-04T16:14:50.545606+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:50.545991+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:50.874722+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:52.597247+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:53.830327+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:55.051221+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:14:55.640149+00:00", "trade", 14.0543, 10.0]
["2026-09-04T16:14:55.702833+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:14:55.800737+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:14:55.865090+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:56.130261+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:14:56.722105+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:56.874740+00:00", "trade", 14.055, 4.0]
["2026-09-04T16:14:57.228231+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:14:57.257732+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:14:58.025982+00:00", "trade", 14.055, 4.0]
["2026-09-04T16:14:58.455984+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:14:58.465680+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:14:58.472728+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:14:58.870729+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:58.870744+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:14:58.871205+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:14:58.893902+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:14:59.084913+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:00.000713+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:00.057112+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:00.399317+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:00.410097+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:00.984710+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:01.780797+00:00", "trade", 14.058, 16.0]
["2026-09-04T16:15:01.837169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:02.960378+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:15:03.042061+00:00", "trade", 14.055, 500.0]
["2026-09-04T16:15:03.043276+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:15:03.582273+00:00", "trade", 14.0499, 10.0]
["2026-09-04T16:15:03.751041+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:15:04.803305+00:00", "trade", 14.055, 76.0]
["2026-09-04T16:15:05.038787+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:15:05.039647+00:00", "trade", 14.05, 21.0]
["2026-09-04T16:15:05.362658+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:15:05.472846+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:15:05.655572+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:06.619938+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:07.968314+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:07.969141+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:15:08.978726+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:09.107497+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:09.107653+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:09.603245+00:00", "trade", 14.0499, 2.0]
["2026-09-04T16:15:09.833452+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:10.222200+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:10.222266+00:00", "trade", 14.0545, 9.0]
["2026-09-04T16:15:10.534261+00:00", "trade", 14.0551, 800.0]
["2026-09-04T16:15:13.016435+00:00", "trade", 14.0507, 8.0]
["2026-09-04T16:15:13.181886+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:15:13.305399+00:00", "trade", 14.0551, 34.0]
["2026-09-04T16:15:16.578223+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:15:16.579303+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:15:16.790793+00:00", "trade", 14.055, 96.0]
["2026-09-04T16:15:17.289785+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:15:17.291845+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:15:17.565325+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:15:18.076885+00:00", "trade", 14.05, 143.0]
["2026-09-04T16:15:18.908639+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:18.909436+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:18.909917+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:19.401598+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:15:21.033231+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:21.036048+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:21.268306+00:00", "trade", 14.0526, 4.0]
["2026-09-04T16:15:22.588974+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:22.589154+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:22.826711+00:00", "trade", 14.0554, 100.0]
["2026-09-04T16:15:23.476795+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:23.476798+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:15:23.496844+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:23.531675+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:15:23.882602+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:23.883695+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:24.193286+00:00", "trade", 14.055, 88.0]
["2026-09-04T16:15:24.295470+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.115978+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.133059+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.133064+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.133820+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.134302+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:25.596597+00:00", "trade", 14.0501, 2.0]
["2026-09-04T16:15:25.707730+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:15:25.810132+00:00", "trade", 14.055, 31.0]
["2026-09-04T16:15:26.368441+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:15:28.180058+00:00", "trade", 14.055, 19.0]
["2026-09-04T16:15:28.180772+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:28.181208+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:28.602013+00:00", "trade", 14.059, 355.0]
["2026-09-04T16:15:28.602377+00:00", "trade", 14.059, 1.0]
["2026-09-04T16:15:28.603393+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:28.853926+00:00", "trade", 14.0501, 2.0]
["2026-09-04T16:15:30.000734+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:30.433447+00:00", "trade", 14.0501, 15.0]
["2026-09-04T16:15:30.725038+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:30.766451+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:30.766893+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:30.822564+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:15:31.883270+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:32.207842+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:32.208318+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:32.208804+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:32.225885+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:33.861257+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:34.064210+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:15:34.529638+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:34.530074+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:35.602867+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:35.627379+00:00", "trade", 14.055, 390.0]
["2026-09-04T16:15:36.596668+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:36.597149+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:36.981854+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:38.349815+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:39.013907+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:39.243111+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:39.243251+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:39.700883+00:00", "trade", 14.0503, 1.0]
["2026-09-04T16:15:39.701959+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:15:39.885702+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:41.080747+00:00", "trade", 14.0587, 1.0]
["2026-09-04T16:15:41.121043+00:00", "trade", 14.0601, 10.0]
["2026-09-04T16:15:41.480034+00:00", "trade", 14.055, 800.0]
["2026-09-04T16:15:41.481069+00:00", "trade", 14.0503, 10.0]
["2026-09-04T16:15:41.483712+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:15:41.483781+00:00", "trade", 14.055, 875.0]
["2026-09-04T16:15:41.484527+00:00", "trade", 14.055, 225.0]
["2026-09-04T16:15:43.072561+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:44.593546+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:45.265976+00:00", "trade", 14.0502, 18.0]
["2026-09-04T16:15:46.229038+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:46.229519+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:46.677036+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:15:46.883423+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:46.884485+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:15:47.332602+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:47.406368+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:15:47.546832+00:00", "trade", 14.0504, 1.0]
["2026-09-04T16:15:48.837477+00:00", "trade", 14.055, 1800.0]
["2026-09-04T16:15:49.540166+00:00", "trade", 14.0504, 1.0]
["2026-09-04T16:15:49.541472+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:51.115588+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:51.508124+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:15:52.197909+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:52.303530+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:52.304012+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:54.165016+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:54.165336+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:54.165497+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:54.960605+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:54.963143+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:55.658927+00:00", "trade", 14.0521, 100.0]
["2026-09-04T16:15:55.693474+00:00", "trade", 14.0551, 2.0]
["2026-09-04T16:15:55.726026+00:00", "trade", 14.055, 13.0]
["2026-09-04T16:15:55.856200+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:15:56.089952+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:56.090338+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:56.090924+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:56.210524+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:56.210572+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:15:56.210690+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:15:56.210720+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:15:56.210837+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:15:56.233836+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:15:56.630961+00:00", "trade", 14.0505, 700.0]
["2026-09-04T16:15:56.638939+00:00", "trade", 14.0551, 200.0]
["2026-09-04T16:15:57.798799+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:58.249868+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:15:58.301542+00:00", "trade", 14.0505, 1.0]
["2026-09-04T16:15:59.335225+00:00", "trade", 14.06, 350.0]
["2026-09-04T16:16:00.000765+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:00.464864+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:01.299028+00:00", "trade", 14.0505, 1.0]
["2026-09-04T16:16:01.319946+00:00", "trade", 14.0505, 1.0]
["2026-09-04T16:16:01.596370+00:00", "trade", 14.0505, 5.0]
["2026-09-04T16:16:01.911357+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:01.913129+00:00", "trade", 14.055, 99.0]
["2026-09-04T16:16:01.913132+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:01.914179+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:01.914179+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:01.925250+00:00", "trade", 14.055, 21.0]
["2026-09-04T16:16:01.925857+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:02.954062+00:00", "trade", 14.0552, 4.0]
["2026-09-04T16:16:03.420925+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:03.421897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:03.497461+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:03.554673+00:00", "trade", 14.0551, 6.0]
["2026-09-04T16:16:03.556032+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:03.633030+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:16:04.071754+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:04.173548+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:16:05.616605+00:00", "trade", 14.0521, 15.0]
["2026-09-04T16:16:05.617721+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:05.658501+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:16:06.241883+00:00", "trade", 14.0552, 10.0]
["2026-09-04T16:16:06.756805+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:06.756814+00:00", "trade", 14.055, 14.0]
["2026-09-04T16:16:06.757787+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:07.118719+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:16:07.575582+00:00", "trade", 14.0552, 14.0]
["2026-09-04T16:16:07.576967+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:07.769921+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:08.357557+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:08.357557+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:16:08.357947+00:00", "trade", 14.055, 25.0]
["2026-09-04T16:16:09.040976+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:09.584212+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:09.587402+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:09.588108+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:09.615168+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:10.398166+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:12.054231+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:16:12.220478+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:12.220518+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:16:12.221446+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:12.409454+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:12.667633+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:12.790963+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:16:12.998571+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:13.481933+00:00", "trade", 14.052, 11.0]
["2026-09-04T16:16:13.672075+00:00", "trade", 14.0505, 39.0]
["2026-09-04T16:16:13.845675+00:00", "trade", 14.0553, 10.0]
["2026-09-04T16:16:14.267574+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:16:14.645122+00:00", "trade", 14.0505, 1.0]
["2026-09-04T16:16:14.743110+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:16:14.888582+00:00", "trade", 14.0505, 1.0]
["2026-09-04T16:16:15.313089+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:16.808125+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:16:19.542575+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:16:19.543943+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:21.253912+00:00", "trade", 14.052, 100.0]
["2026-09-04T16:16:22.669387+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:16:22.674160+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:22.675182+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:23.843929+00:00", "trade", 14.059, 263.0]
["2026-09-04T16:16:24.484673+00:00", "trade", 14.0505, 10.0]
["2026-09-04T16:16:25.407945+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:25.408032+00:00", "trade", 14.055, 700.0]
["2026-09-04T16:16:26.549301+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:28.777110+00:00", "trade", 14.0506, 1.0]
["2026-09-04T16:16:28.781500+00:00", "trade", 14.0506, 1.0]
["2026-09-04T16:16:28.808083+00:00", "trade", 14.0506, 1.0]
["2026-09-04T16:16:29.010895+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:30.000796+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:31.329263+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.329495+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.330340+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:31.336038+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.336549+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.341598+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.343685+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.345854+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.348659+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.352030+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.353002+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.361013+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.367776+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.375703+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.379455+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.395487+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:31.522197+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:33.490002+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:16:35.134294+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:35.185990+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:36.686751+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:16:37.531209+00:00", "trade", 14.0506, 1.0]
["2026-09-04T16:16:38.014549+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:38.361163+00:00", "trade", 14.0553, 1.0]
["2026-09-04T16:16:38.814850+00:00", "trade", 14.0521, 40.0]
["2026-09-04T16:16:38.816152+00:00", "trade", 14.055, 15.0]
["2026-09-04T16:16:38.975841+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:38.989397+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:39.680770+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:39.681251+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:40.400007+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:40.651475+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:40.778801+00:00", "trade", 14.055, 48.0]
["2026-09-04T16:16:40.779038+00:00", "trade", 14.055, 468.0]
["2026-09-04T16:16:40.787476+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:16:40.787506+00:00", "trade", 14.055, 77.0]
["2026-09-04T16:16:40.853612+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:41.229594+00:00", "trade", 14.0506, 17.0]
["2026-09-04T16:16:41.697394+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:41.785166+00:00", "trade", 14.055, 25.0]
["2026-09-04T16:16:41.866963+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:42.699035+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:42.713671+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:16:42.974885+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:43.316462+00:00", "trade", 14.0521, 500.0]
["2026-09-04T16:16:43.891451+00:00", "trade", 14.0508, 100.0]
["2026-09-04T16:16:44.192510+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:44.192708+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:44.193555+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:44.193636+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:45.307567+00:00", "trade", 14.055, 77.0]
["2026-09-04T16:16:45.307570+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:16:45.308158+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:45.353135+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:45.561088+00:00", "trade", 14.0508, 100.0]
["2026-09-04T16:16:45.562443+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:45.676004+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:46.123652+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:46.613094+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:46.613690+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:46.614061+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:47.124987+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:47.190253+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:47.882397+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:48.893809+00:00", "trade", 14.055, 211.0]
["2026-09-04T16:16:48.893996+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:16:49.976082+00:00", "trade", 14.0508, 1.0]
["2026-09-04T16:16:49.999036+00:00", "trade", 14.0508, 1.0]
["2026-09-04T16:16:50.375439+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:50.376476+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:50.479922+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:50.482950+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:50.483882+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:50.617788+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:50.641070+00:00", "trade", 14.0552, 5.0]
["2026-09-04T16:16:50.709855+00:00", "trade", 14.0552, 100.0]
["2026-09-04T16:16:50.787179+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:50.856474+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:51.118270+00:00", "trade", 14.0551, 2.0]
["2026-09-04T16:16:52.020393+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:52.500376+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:52.581663+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:53.553784+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:16:54.088321+00:00", "trade", 14.0505, 22.0]
["2026-09-04T16:16:54.089694+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:54.090175+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:54.618676+00:00", "trade", 14.0508, 2.0]
["2026-09-04T16:16:54.788568+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:16:54.858172+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:54.859105+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:54.859185+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:54.859621+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:54.991058+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:55.641166+00:00", "trade", 14.0551, 12.0]
["2026-09-04T16:16:55.642198+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:16:56.302846+00:00", "trade", 14.055, 3.0]
["2026-09-04T16:16:56.648227+00:00", "trade", 14.0551, 300.0]
["2026-09-04T16:16:56.882322+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:56.883411+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:16:57.621685+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:58.021572+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:58.022013+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:58.658018+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:16:59.596485+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:59.596525+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:16:59.596961+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.000822+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.346630+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.347111+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.479892+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.480509+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.482940+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.483852+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.523145+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:00.983901+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:00.984814+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:01.472971+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:01.723497+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:01.884190+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:02.572847+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:02.573811+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:02.577370+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:17:02.577971+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:02.590288+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:17:03.236709+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:04.172095+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:04.173092+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:04.836025+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:05.391051+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:05.698988+00:00", "trade", 14.0548, 100.0]
["2026-09-04T16:17:05.892369+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:06.031706+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:17:06.088376+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:06.209961+00:00", "trade", 14.055, 96.0]
["2026-09-04T16:17:06.883243+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:06.954266+00:00", "trade", 14.0523, 12.0]
["2026-09-04T16:17:07.591855+00:00", "trade", 14.055, 102.0]
["2026-09-04T16:17:07.649451+00:00", "trade", 14.055, 328.0]
["2026-09-04T16:17:07.832632+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:17:07.834001+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:07.898865+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:09.070462+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:10.222820+00:00", "trade", 14.0551, 11.0]
["2026-09-04T16:17:10.731926+00:00", "trade", 14.0514, 5.0]
["2026-09-04T16:17:11.222306+00:00", "trade", 14.0513, 18.0]
["2026-09-04T16:17:12.337745+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:12.408588+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:12.984452+00:00", "trade", 14.0518, 100.0]
["2026-09-04T16:17:13.240556+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:13.242814+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:13.398108+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:13.734966+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:17:13.734970+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:15.193964+00:00", "trade", 14.0548, 6.0]
["2026-09-04T16:17:15.589339+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:15.594243+00:00", "trade", 14.0548, 3.0]
["2026-09-04T16:17:15.959968+00:00", "trade", 14.0509, 50.0]
["2026-09-04T16:17:16.501100+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:16.503036+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:16.503635+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:16.503869+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:16.944297+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:17.529160+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:17.542236+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:17.542587+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:18.575722+00:00", "trade", 14.0509, 1.0]
["2026-09-04T16:17:18.865140+00:00", "trade", 14.055, 7048.0]
["2026-09-04T16:17:19.176621+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:19.177143+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:19.177328+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:19.859911+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:17:19.859950+00:00", "trade", 14.0549, 6.0]
["2026-09-04T16:17:19.865242+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:17:19.865345+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:17:19.868423+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:19.874204+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:17:20.136683+00:00", "trade", 14.0587, 30.0]
["2026-09-04T16:17:20.834428+00:00", "trade", 14.0547, 5.0]
["2026-09-04T16:17:20.919125+00:00", "trade", 14.055, 128.0]
["2026-09-04T16:17:20.920165+00:00", "trade", 14.0547, 100.0]
["2026-09-04T16:17:21.136067+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:21.334908+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:21.456939+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:21.517768+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:21.644367+00:00", "trade", 14.0511, 1.0]
["2026-09-04T16:17:21.754026+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:22.070684+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:22.487384+00:00", "trade", 14.0549, 4.0]
["2026-09-04T16:17:22.488145+00:00", "trade", 14.055, 43.0]
["2026-09-04T16:17:22.488491+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:17:22.539077+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:22.555072+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:22.606510+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:23.163265+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:23.431824+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:23.432831+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:23.517954+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:23.877722+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:17:24.229958+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:25.712537+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:25.712572+00:00", "trade", 14.05, 90.0]
["2026-09-04T16:17:25.713610+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:25.772996+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:25.784874+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:26.572614+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:27.478801+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:27.491712+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:17:27.515709+00:00", "trade", 14.0512, 100.0]
["2026-09-04T16:17:28.122277+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:28.122694+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:28.123315+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:28.123756+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:28.350510+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:28.374896+00:00", "trade", 14.055, 54.0]
["2026-09-04T16:17:28.866885+00:00", "trade", 14.0524, 2.0]
["2026-09-04T16:17:28.875407+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:29.782510+00:00", "trade", 14.0546, 1.0]
["2026-09-04T16:17:30.000849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:30.786388+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:30.787902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:30.874518+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:30.874565+00:00", "trade", 14.059, 150.0]
["2026-09-04T16:17:31.024099+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:31.790975+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:31.793384+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:32.034709+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:32.799515+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:32.799996+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:33.124032+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:34.439640+00:00", "trade", 14.055, 523.0]
["2026-09-04T16:17:34.596857+00:00", "trade", 14.055, 716.0]
["2026-09-04T16:17:34.758351+00:00", "trade", 14.0547, 100.0]
["2026-09-04T16:17:35.111532+00:00", "trade", 14.0525, 1.0]
["2026-09-04T16:17:35.136311+00:00", "trade", 14.0525, 1.0]
["2026-09-04T16:17:35.685854+00:00", "trade", 14.0525, 3.0]
["2026-09-04T16:17:35.790578+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:35.850830+00:00", "trade", 14.055, 32.0]
["2026-09-04T16:17:37.133043+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:37.133524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:37.365156+00:00", "trade", 14.051, 100.0]
["2026-09-04T16:17:37.454703+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:38.186525+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:17:39.075221+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:39.075248+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:17:39.075877+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:39.619015+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:41.073477+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:41.076073+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:41.076594+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:41.523657+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:17:41.526568+00:00", "trade", 14.055, 60.0]
["2026-09-04T16:17:45.268605+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:17:45.384185+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:17:45.634417+00:00", "trade", 14.0507, 100.0]
["2026-09-04T16:17:46.555825+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:47.462322+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:47.546067+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:47.901585+00:00", "trade", 14.056, 1002.0]
["2026-09-04T16:17:48.169100+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:48.224545+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:48.885109+00:00", "trade", 14.0544, 1.0]
["2026-09-04T16:17:48.885346+00:00", "trade", 14.0544, 1.0]
["2026-09-04T16:17:49.550105+00:00", "trade", 14.055, 4.0]
["2026-09-04T16:17:49.551167+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:17:49.557545+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:17:49.608065+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:49.608113+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:49.628628+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:50.402661+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:17:52.724259+00:00", "trade", 14.055, 117.0]
["2026-09-04T16:17:52.734435+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:17:52.990913+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:17:52.990916+00:00", "trade", 14.055, 700.0]
["2026-09-04T16:17:53.006039+00:00", "trade", 14.055, 1300.0]
["2026-09-04T16:17:53.205317+00:00", "trade", 14.055, 500.0]
["2026-09-04T16:17:53.510768+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:53.510808+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:53.510808+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:53.511084+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.025653+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.025653+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.079792+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:17:54.080835+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.430869+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:17:54.431905+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.663707+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:54.901698+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:17:55.265911+00:00", "trade", 14.0551, 1800.0]
["2026-09-04T16:17:56.137779+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:17:56.645484+00:00", "trade", 14.0551, 400.0]
["2026-09-04T16:17:56.811040+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:17:58.206851+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:17:58.407011+00:00", "trade", 14.055, 900.0]
["2026-09-04T16:17:58.407046+00:00", "trade", 14.055, 800.0]
["2026-09-04T16:17:58.717514+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:17:58.833966+00:00", "trade", 14.0552, 6.0]
["2026-09-04T16:18:00.000880+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:00.046603+00:00", "trade", 14.0551, 4700.0]
["2026-09-04T16:18:00.053342+00:00", "trade", 14.0551, 200.0]
["2026-09-04T16:18:00.055212+00:00", "trade", 14.0551, 200.0]
["2026-09-04T16:18:00.057407+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:18:00.060084+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:18:00.062216+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:18:00.064393+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:18:00.787532+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:00.932947+00:00", "trade", 14.0545, 1.0]
["2026-09-04T16:18:00.936640+00:00", "trade", 14.0545, 1.0]
["2026-09-04T16:18:01.050226+00:00", "trade", 14.055, 144.0]
["2026-09-04T16:18:01.051249+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:01.056475+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:18:01.248190+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:18:01.496368+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:18:01.496404+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:18:02.264128+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:03.002244+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:03.337721+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:05.723664+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:05.724690+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:18:05.787236+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:06.430848+00:00", "trade", 14.0545, 100.0]
["2026-09-04T16:18:06.807146+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:18:06.996203+00:00", "trade", 14.0545, 10.0]
["2026-09-04T16:18:07.207696+00:00", "trade", 14.0513, 1.0]
["2026-09-04T16:18:07.234532+00:00", "trade", 14.055, 225.0]
["2026-09-04T16:18:07.460174+00:00", "trade", 14.0545, 6.0]
["2026-09-04T16:18:07.837756+00:00", "trade", 14.0545, 1.0]
["2026-09-04T16:18:08.414582+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:18:08.492330+00:00", "trade", 14.0545, 40.0]
["2026-09-04T16:18:08.872515+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:18:09.522522+00:00", "trade", 14.0545, 100.0]
["2026-09-04T16:18:10.113794+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:10.352837+00:00", "trade", 14.0557, 316.0]
["2026-09-04T16:18:10.504232+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:10.504849+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:10.549857+00:00", "trade", 14.0545, 100.0]
["2026-09-04T16:18:11.380082+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:11.498407+00:00", "trade", 14.0545, 11.0]
["2026-09-04T16:18:11.545361+00:00", "trade", 14.055, 700.0]
["2026-09-04T16:18:11.687915+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:11.699678+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:11.700159+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:12.320035+00:00", "trade", 14.0546, 1.0]
["2026-09-04T16:18:13.529252+00:00", "trade", 14.055, 1200.0]
["2026-09-04T16:18:13.529834+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:13.530315+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:13.530350+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:13.645589+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:13.646471+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:14.113536+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:14.114586+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:15.415987+00:00", "trade", 14.0508, 100.0]
["2026-09-04T16:18:15.420534+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:18:15.421531+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:15.421586+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:18:15.699652+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:15.700265+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:15.700265+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:15.713404+00:00", "trade", 14.06, 199.0]
["2026-09-04T16:18:16.102551+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:18:16.232463+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:18:16.335466+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:16.360655+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:16.361273+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:17.537831+00:00", "trade", 14.0508, 45.0]
["2026-09-04T16:18:17.794318+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:18.715136+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:18:19.554046+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:18:20.349246+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:20.362439+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.364153+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:18:20.364776+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:18:20.381276+00:00", "trade", 14.06, 21.0]
["2026-09-04T16:18:20.381282+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:20.381282+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:18:20.381285+00:00", "trade", 14.06, 261.0]
["2026-09-04T16:18:20.381306+00:00", "trade", 14.06, 26.0]
["2026-09-04T16:18:20.381306+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381312+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381312+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381315+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381315+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381318+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:18:20.381318+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381321+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381324+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381324+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381324+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:18:20.381330+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:20.381330+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:18:20.381330+00:00", "trade", 14.06, 93.0]
["2026-09-04T16:18:20.381333+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:18:20.381337+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381337+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381342+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:18:20.381342+00:00", "trade", 14.06, 700.0]
["2026-09-04T16:18:20.381342+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:18:20.381345+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:18:20.381345+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:18:20.381349+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:20.381349+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381354+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381354+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381354+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:18:20.381354+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381358+00:00", "trade", 14.06, 102.0]
["2026-09-04T16:18:20.381358+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:18:20.381360+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381364+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381364+00:00", "trade", 14.06, 40.0]
["2026-09-04T16:18:20.381364+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:18:20.381370+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:18:20.381372+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381375+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381378+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381385+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381385+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381390+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381396+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:18:20.381396+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.381399+00:00", "trade", 14.06, 120.0]
["2026-09-04T16:18:20.381402+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:18:20.381408+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.381408+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:18:20.381414+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:18:20.381426+00:00", "trade", 14.06, 700.0]
["2026-09-04T16:18:20.381521+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:18:20.381541+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:18:20.381642+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:18:20.381672+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:18:20.381682+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:18:20.381702+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.381812+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.381902+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.381902+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.381904+00:00", "trade", 14.06, 32.0]
["2026-09-04T16:18:20.381967+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.381973+00:00", "trade", 14.06, 80.0]
["2026-09-04T16:18:20.381982+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382015+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:18:20.382019+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:20.382057+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382063+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382082+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382178+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382248+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382353+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:18:20.382358+00:00", "trade", 14.06, 68.0]
["2026-09-04T16:18:20.382358+00:00", "trade", 14.06, 34.0]
["2026-09-04T16:18:20.382383+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382383+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382458+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382498+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382503+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.382619+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383060+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383060+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383220+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383782+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383822+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.383856+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:18:20.383901+00:00", "trade", 14.07, 80.0]
["2026-09-04T16:18:20.384458+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.384463+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.384866+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:18:20.385621+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.386364+00:00", "trade", 14.0609, 558.0]
["2026-09-04T16:18:20.387621+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:18:20.388703+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.389139+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.398874+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:18:20.405188+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.436466+00:00", "trade", 14.065, 35.0]
["2026-09-04T16:18:20.454864+00:00", "trade", 14.065, 21.0]
["2026-09-04T16:18:20.457904+00:00", "trade", 14.065, 200.0]
["2026-09-04T16:18:20.482411+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.482933+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.552242+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:18:20.582244+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.724452+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.794414+00:00", "trade", 14.0574, 7.0]
["2026-09-04T16:18:20.932162+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:20.932678+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:21.629025+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:21.895951+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:22.516180+00:00", "trade", 14.0552, 1.0]
["2026-09-04T16:18:22.518282+00:00", "trade", 14.0552, 1.0]
["2026-09-04T16:18:22.589927+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:22.590042+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:22.590866+00:00", "trade", 14.07, 23.0]
["2026-09-04T16:18:22.925613+00:00", "trade", 14.065, 333.0]
["2026-09-04T16:18:23.322110+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:18:24.193602+00:00", "trade", 14.0577, 6.0]
["2026-09-04T16:18:25.586600+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:25.586685+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:25.586690+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:25.806846+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:18:26.045141+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.045181+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.045692+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.142212+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.455062+00:00", "trade", 14.0512, 100.0]
["2026-09-04T16:18:26.635850+00:00", "trade", 14.0559, 1.0]
["2026-09-04T16:18:26.747884+00:00", "trade", 14.0699, 116.0]
["2026-09-04T16:18:26.748490+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.748530+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.748836+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.748838+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748838+00:00", "trade", 14.07, 56.0]
["2026-09-04T16:18:26.748841+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748844+00:00", "trade", 14.07, 1700.0]
["2026-09-04T16:18:26.748871+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:18:26.748874+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748876+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.748880+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:18:26.748880+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:18:26.748883+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:18:26.748886+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748886+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748890+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748890+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:18:26.748892+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748895+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748943+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.748988+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:18:26.748991+00:00", "trade", 14.07, 120.0]
["2026-09-04T16:18:26.748994+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:18:26.749000+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749000+00:00", "trade", 14.07, 140.0]
["2026-09-04T16:18:26.749000+00:00", "trade", 14.07, 240.0]
["2026-09-04T16:18:26.749000+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749066+00:00", "trade", 14.07, 28.0]
["2026-09-04T16:18:26.749111+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:18:26.749112+00:00", "trade", 14.07, 52.0]
["2026-09-04T16:18:26.749114+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749117+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749120+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749124+00:00", "trade", 14.07, 40.0]
["2026-09-04T16:18:26.749126+00:00", "trade", 14.07, 32.0]
["2026-09-04T16:18:26.749126+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:18:26.749127+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749132+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:18:26.749132+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749142+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749162+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:18:26.749162+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:18:26.749165+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749186+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749212+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749212+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749212+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:18:26.749451+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749452+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749492+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749502+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749533+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749537+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749557+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749563+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749569+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749571+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.749575+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:18:26.749638+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749653+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749653+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749663+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749733+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749755+00:00", "trade", 14.075, 134.0]
["2026-09-04T16:18:26.749768+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749857+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:26.749928+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.749943+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750008+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750008+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750032+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:18:26.750032+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750034+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750037+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750037+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750041+00:00", "trade", 14.07, 700.0]
["2026-09-04T16:18:26.750041+00:00", "trade", 14.07, 52.0]
["2026-09-04T16:18:26.750047+00:00", "trade", 14.07, 29.0]
["2026-09-04T16:18:26.750047+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750047+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750050+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750053+00:00", "trade", 14.07, 69.0]
["2026-09-04T16:18:26.750054+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750099+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750149+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750250+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750254+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750254+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750289+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750409+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750440+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750495+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750495+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750549+00:00", "trade", 14.07, 32.0]
["2026-09-04T16:18:26.750650+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750690+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750690+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750730+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750730+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750780+00:00", "trade", 14.07, 66.0]
["2026-09-04T16:18:26.750846+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750907+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.750931+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.750967+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:26.751011+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.751166+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.751688+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.751808+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.751848+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.751888+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.752088+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.752289+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.752334+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.752369+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.753439+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:18:26.753817+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:26.754374+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.754690+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.755572+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.762430+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:18:26.762436+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:26.763455+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.780148+00:00", "trade", 14.07, 29.0]
["2026-09-04T16:18:26.780817+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.793828+00:00", "trade", 14.075, 49.0]
["2026-09-04T16:18:26.809821+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.831357+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.847966+00:00", "trade", 14.0701, 21.0]
["2026-09-04T16:18:26.850001+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.850803+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.877968+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.881090+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:26.947121+00:00", "trade", 14.075, 281.0]
["2026-09-04T16:18:27.053595+00:00", "trade", 14.075, 300.0]
["2026-09-04T16:18:27.347285+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:27.373385+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:27.375340+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:27.377622+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:28.427090+00:00", "trade", 14.0588, 1.0]
["2026-09-04T16:18:28.444216+00:00", "trade", 14.0588, 1.0]
["2026-09-04T16:18:28.782683+00:00", "trade", 14.0595, 10.0]
["2026-09-04T16:18:29.091371+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:29.135701+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:29.647954+00:00", "trade", 14.0614, 4.0]
["2026-09-04T16:18:29.728630+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:18:29.735531+00:00", "trade", 14.075, 128.0]
["2026-09-04T16:18:29.779670+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:30.000901+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:30.079667+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:18:30.761703+00:00", "trade", 14.0787, 1.0]
["2026-09-04T16:18:30.906031+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:30.906031+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:35.615014+00:00", "trade", 14.0596, 1.0]
["2026-09-04T16:18:35.674026+00:00", "trade", 14.0518, 2.0]
["2026-09-04T16:18:36.288831+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:36.288872+00:00", "trade", 14.075, 300.0]
["2026-09-04T16:18:36.404106+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:36.441994+00:00", "trade", 14.0596, 1.0]
["2026-09-04T16:18:36.724167+00:00", "trade", 14.075, 25.0]
["2026-09-04T16:18:36.909525+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:36.909525+00:00", "trade", 14.075, 110.0]
["2026-09-04T16:18:37.721536+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:38.057465+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:38.630681+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:18:39.072535+00:00", "trade", 14.0618, 6.0]
["2026-09-04T16:18:40.428148+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:40.724164+00:00", "trade", 14.0597, 10.0]
["2026-09-04T16:18:41.134118+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:18:41.135210+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:18:41.817615+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:41.817669+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:18:41.818228+00:00", "trade", 14.075, 389.0]
["2026-09-04T16:18:41.834224+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:41.834242+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:41.834244+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:41.834870+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:41.834870+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:18:41.834873+00:00", "trade", 14.075, 650.0]
["2026-09-04T16:18:41.835152+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:41.835432+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:42.780690+00:00", "trade", 14.075, 300.0]
["2026-09-04T16:18:44.027424+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:44.124079+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:44.124354+00:00", "trade", 14.075, 350.0]
["2026-09-04T16:18:44.124357+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:18:44.124936+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.068923+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:18:45.132843+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:18:45.135724+00:00", "trade", 14.07, 25.0]
["2026-09-04T16:18:45.136369+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.136389+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.136424+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.136629+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.136975+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.231896+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.344118+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.357615+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.358056+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:45.984738+00:00", "trade", 14.0603, 1.0]
["2026-09-04T16:18:47.686092+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:47.987047+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:47.988031+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:48.124634+00:00", "trade", 14.075, 80.0]
["2026-09-04T16:18:48.996280+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:49.399490+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:49.510770+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:49.663017+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:49.766033+00:00", "trade", 14.0643, 4.0]
["2026-09-04T16:18:49.854405+00:00", "trade", 14.0643, 4.0]
["2026-09-04T16:18:50.365853+00:00", "trade", 14.075, 51.0]
["2026-09-04T16:18:50.366807+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:50.367283+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059036+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:51.059039+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:51.059042+00:00", "trade", 14.07, 52.0]
["2026-09-04T16:18:51.059042+00:00", "trade", 14.07, 38.0]
["2026-09-04T16:18:51.059631+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059636+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059671+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059671+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059671+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.059706+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.060152+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.060624+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.061190+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.062852+00:00", "trade", 14.0713, 39.0]
["2026-09-04T16:18:51.068232+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.080131+00:00", "trade", 14.07, 25.0]
["2026-09-04T16:18:51.080167+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:18:51.080741+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.081157+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.141817+00:00", "trade", 14.075, 91.0]
["2026-09-04T16:18:51.747533+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:51.748576+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:51.877413+00:00", "trade", 14.0645, 100.0]
["2026-09-04T16:18:52.123177+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:53.579051+00:00", "trade", 14.07, 104.0]
["2026-09-04T16:18:53.580115+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:54.670565+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:54.861309+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:54.903565+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:54.907239+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:55.642118+00:00", "trade", 14.0622, 11.0]
["2026-09-04T16:18:56.181569+00:00", "trade", 14.0598, 100.0]
["2026-09-04T16:18:56.199858+00:00", "trade", 14.07, 162.0]
["2026-09-04T16:18:56.199861+00:00", "trade", 14.07, 46.0]
["2026-09-04T16:18:56.200502+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.200983+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.201464+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.201940+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.221362+00:00", "trade", 14.0713, 15.0]
["2026-09-04T16:18:56.531329+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.914753+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:18:56.915373+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.915413+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:56.989023+00:00", "trade", 14.0611, 300.0]
["2026-09-04T16:18:56.995654+00:00", "trade", 14.0623, 100.0]
["2026-09-04T16:18:57.000610+00:00", "trade", 14.0668, 300.0]
["2026-09-04T16:18:57.022487+00:00", "trade", 14.0745, 400.0]
["2026-09-04T16:18:57.064756+00:00", "trade", 14.0599, 1.0]
["2026-09-04T16:18:57.265116+00:00", "trade", 14.0599, 1.0]
["2026-09-04T16:18:57.275320+00:00", "trade", 14.0599, 1.0]
["2026-09-04T16:18:58.029379+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:18:58.295209+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:19:00.000927+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:00.480441+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:00.483418+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:00.484492+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:00.484558+00:00", "trade", 14.075, 875.0]
["2026-09-04T16:19:00.485267+00:00", "trade", 14.075, 625.0]
["2026-09-04T16:19:00.576394+00:00", "trade", 14.0713, 1.0]
["2026-09-04T16:19:01.416533+00:00", "trade", 14.0777, 14.0]
["2026-09-04T16:19:01.480173+00:00", "trade", 14.075, 673.0]
["2026-09-04T16:19:01.480267+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:01.493976+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:01.494812+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:01.502333+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:01.524219+00:00", "trade", 14.075, 127.0]
["2026-09-04T16:19:01.877738+00:00", "trade", 14.0613, 1.0]
["2026-09-04T16:19:03.023086+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:03.023086+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:03.023089+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:03.024162+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:03.217222+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:06.024135+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:19:06.940338+00:00", "trade", 14.0686, 6.0]
["2026-09-04T16:19:07.278022+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:09.574051+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:09.576920+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:09.577239+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:09.577304+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:10.027390+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:10.192764+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:10.591580+00:00", "trade", 14.0689, 100.0]
["2026-09-04T16:19:10.730441+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:19:11.600914+00:00", "trade", 14.0616, 1.0]
["2026-09-04T16:19:11.600953+00:00", "trade", 14.0616, 1.0]
["2026-09-04T16:19:12.007629+00:00", "trade", 14.0616, 11.0]
["2026-09-04T16:19:13.989183+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:19:13.993069+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:13.993134+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.099612+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.128275+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.423282+00:00", "trade", 14.0695, 1.0]
["2026-09-04T16:19:14.530483+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.610961+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:14.610964+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:14.611044+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.611886+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.611886+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.611926+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.611926+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.616863+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:14.627104+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:14.627233+00:00", "trade", 14.08, 12.0]
["2026-09-04T16:19:14.627233+00:00", "trade", 14.08, 18.0]
["2026-09-04T16:19:15.024353+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:15.025491+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:15.028337+00:00", "trade", 14.075, 66.0]
["2026-09-04T16:19:15.029345+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:17.047817+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:19:17.260044+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:18.497354+00:00", "trade", 14.0533, 17.0]
["2026-09-04T16:19:18.800403+00:00", "trade", 14.0749, 13.0]
["2026-09-04T16:19:21.013271+00:00", "trade", 14.0733, 1.0]
["2026-09-04T16:19:21.660540+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:19:22.106015+00:00", "trade", 14.075, 7.0]
["2026-09-04T16:19:22.107040+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:19:22.127032+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:19:23.017138+00:00", "trade", 14.062, 1.0]
["2026-09-04T16:19:23.017150+00:00", "trade", 14.062, 1.0]
["2026-09-04T16:19:25.194356+00:00", "trade", 14.0533, 5.0]
["2026-09-04T16:19:25.630135+00:00", "trade", 14.062, 2.0]
["2026-09-04T16:19:26.432775+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:26.761834+00:00", "trade", 14.0735, 17.0]
["2026-09-04T16:19:26.763740+00:00", "trade", 14.0735, 11.0]
["2026-09-04T16:19:26.764438+00:00", "trade", 14.0735, 8.0]
["2026-09-04T16:19:26.765337+00:00", "trade", 14.0735, 1.0]
["2026-09-04T16:19:27.254634+00:00", "trade", 14.0533, 1.0]
["2026-09-04T16:19:27.258219+00:00", "trade", 14.075, 33.0]
["2026-09-04T16:19:27.386480+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:27.387027+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:27.387027+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:27.387478+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:27.423168+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:27.543153+00:00", "trade", 14.0749, 28.0]
["2026-09-04T16:19:27.619848+00:00", "trade", 14.0749, 100.0]
["2026-09-04T16:19:27.912092+00:00", "trade", 14.0749, 16.0]
["2026-09-04T16:19:27.958427+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:28.393680+00:00", "trade", 14.062, 1.0]
["2026-09-04T16:19:28.826310+00:00", "trade", 14.0772, 3.0]
["2026-09-04T16:19:29.924761+00:00", "trade", 14.075, 300.0]
["2026-09-04T16:19:29.999329+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.000948+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.151276+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.183588+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.345478+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.423744+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.645505+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:30.646145+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:30.646459+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:30.647016+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:31.852079+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:32.818134+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818155+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818296+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818311+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818447+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818462+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818606+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818630+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818750+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818771+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818904+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.818916+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.819063+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:32.819216+00:00", "trade", 14.075, 2.0]
["2026-09-04T16:19:32.829639+00:00", "trade", 14.075, 1100.0]
["2026-09-04T16:19:32.831606+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:33.525628+00:00", "trade", 14.075, 15.0]
["2026-09-04T16:19:33.527035+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:33.763683+00:00", "trade", 14.075, 50.0]
["2026-09-04T16:19:34.798906+00:00", "trade", 14.0788, 100.0]
["2026-09-04T16:19:34.806388+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:19:36.282995+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:36.927853+00:00", "trade", 14.0626, 1.0]
["2026-09-04T16:19:36.948915+00:00", "trade", 14.0626, 1.0]
["2026-09-04T16:19:38.017882+00:00", "trade", 14.075, 10.0]
["2026-09-04T16:19:38.135964+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:19:40.073345+00:00", "trade", 14.08, 4.0]
["2026-09-04T16:19:40.635744+00:00", "trade", 14.0535, 100.0]
["2026-09-04T16:19:41.122807+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:19:43.423860+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.423863+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:43.424527+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.424666+00:00", "trade", 14.075, 14.0]
["2026-09-04T16:19:43.425709+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.623481+00:00", "trade", 14.0799, 20000.0]
["2026-09-04T16:19:43.623490+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.624076+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.624117+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:19:43.688171+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:19:43.688439+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:19:43.688442+00:00", "trade", 14.08, 500.0]
["2026-09-04T16:19:43.688442+00:00", "trade", 14.08, 700.0]
["2026-09-04T16:19:43.688445+00:00", "trade", 14.08, 13.0]
["2026-09-04T16:19:43.688451+00:00", "trade", 14.08, 2.0]
["2026-09-04T16:19:43.688457+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688460+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:19:43.688460+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688463+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688466+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688466+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688466+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:43.688469+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:43.688523+00:00", "trade", 14.08, 92.0]
["2026-09-04T16:19:43.688570+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688577+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:19:43.688577+00:00", "trade", 14.08, 16.0]
["2026-09-04T16:19:43.688595+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688730+00:00", "trade", 14.08, 150.0]
["2026-09-04T16:19:43.688730+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688736+00:00", "trade", 14.08, 31.0]
["2026-09-04T16:19:43.688739+00:00", "trade", 14.08, 14.0]
["2026-09-04T16:19:43.688742+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688751+00:00", "trade", 14.08, 500.0]
["2026-09-04T16:19:43.688760+00:00", "trade", 14.08, 81.0]
["2026-09-04T16:19:43.688766+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688772+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688776+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688782+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688784+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:19:43.688787+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688790+00:00", "trade", 14.08, 240.0]
["2026-09-04T16:19:43.688790+00:00", "trade", 14.08, 40.0]
["2026-09-04T16:19:43.688793+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688793+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:43.688797+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:43.688911+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688926+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688947+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688956+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688966+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688971+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688980+00:00", "trade", 14.08, 38.0]
["2026-09-04T16:19:43.688981+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688984+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:19:43.688984+00:00", "trade", 14.08, 52.0]
["2026-09-04T16:19:43.688986+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688986+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688986+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688989+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:19:43.688989+00:00", "trade", 14.08, 80.0]
["2026-09-04T16:19:43.688991+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688991+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688995+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688995+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688995+00:00", "trade", 14.08, 69.0]
["2026-09-04T16:19:43.688996+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:19:43.688999+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.688999+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:43.689004+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.689004+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:19:43.689007+00:00", "trade", 14.08, 1600.0]
["2026-09-04T16:19:43.689056+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689272+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689377+00:00", "trade", 14.085, 87.0]
["2026-09-04T16:19:43.689437+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689497+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689638+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689638+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689668+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:19:43.689698+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.689978+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.690018+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.690585+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.690695+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.690735+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.691337+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.691858+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.692219+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.694236+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:19:43.694582+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:19:43.699003+00:00", "trade", 14.09, 31.0]
["2026-09-04T16:19:43.701920+00:00", "trade", 14.09, 38.0]
["2026-09-04T16:19:43.705260+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.713043+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:19:43.713488+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:19:43.713488+00:00", "trade", 14.09, 174.0]
["2026-09-04T16:19:43.713544+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.713986+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.721620+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:19:43.727667+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:19:43.737945+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:19:43.769211+00:00", "trade", 14.085, 12.0]
["2026-09-04T16:19:43.789014+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.789731+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.820138+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:43.875842+00:00", "trade", 14.0669, 2.0]
["2026-09-04T16:19:45.531630+00:00", "trade", 14.0784, 22.0]
["2026-09-04T16:19:45.611897+00:00", "trade", 14.0784, 100.0]
["2026-09-04T16:19:45.760499+00:00", "trade", 14.0813, 1.0]
["2026-09-04T16:19:46.002753+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:46.157456+00:00", "trade", 14.085, 18.0]
["2026-09-04T16:19:46.566180+00:00", "trade", 14.0895, 20000.0]
["2026-09-04T16:19:46.566795+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:46.594543+00:00", "trade", 14.085, 36.0]
["2026-09-04T16:19:47.327962+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:47.594727+00:00", "trade", 14.0701, 1.0]
["2026-09-04T16:19:47.695466+00:00", "trade", 14.0576, 100.0]
["2026-09-04T16:19:47.701523+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:19:48.307072+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:48.307999+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:48.409952+00:00", "trade", 14.0701, 1.0]
["2026-09-04T16:19:48.414653+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:48.414718+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:49.127936+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:50.699132+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:19:51.363260+00:00", "trade", 14.082, 1.0]
["2026-09-04T16:19:55.410322+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.410355+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:19:55.410488+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:19:55.410514+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:19:55.410641+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.609378+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.609396+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.609561+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.609588+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.617061+00:00", "trade", 14.085, 700.0]
["2026-09-04T16:19:55.712542+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:19:55.712553+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:19:55.875734+00:00", "trade", 14.0705, 1.0]
["2026-09-04T16:19:56.814851+00:00", "trade", 14.0763, 10.0]
["2026-09-04T16:19:57.713221+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:19:58.653568+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:19:58.668868+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:19:58.727499+00:00", "trade", 14.08, 19.0]
["2026-09-04T16:19:58.874408+00:00", "trade", 14.0763, 10.0]
["2026-09-04T16:19:59.255192+00:00", "trade", 14.0578, 55.0]
["2026-09-04T16:20:00.000984+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.046558+00:00", "trade", 14.0708, 495.0]
["2026-09-04T16:20:00.324164+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:20:00.324931+00:00", "trade", 14.085, 300.0]
["2026-09-04T16:20:00.324973+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:20:00.325005+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.325421+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.325452+00:00", "trade", 14.085, 762.0]
["2026-09-04T16:20:00.325454+00:00", "trade", 14.085, 389.0]
["2026-09-04T16:20:00.325456+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.325662+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.326023+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.327982+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:00.373785+00:00", "trade", 14.085, 400.0]
["2026-09-04T16:20:00.374318+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:00.374318+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:01.456960+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:01.473939+00:00", "trade", 14.085, 14.0]
["2026-09-04T16:20:01.486178+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:01.900633+00:00", "trade", 14.0828, 1300.0]
["2026-09-04T16:20:01.907231+00:00", "trade", 14.0828, 300.0]
["2026-09-04T16:20:01.908530+00:00", "trade", 14.0828, 100.0]
["2026-09-04T16:20:02.374597+00:00", "trade", 14.09, 101.0]
["2026-09-04T16:20:02.558265+00:00", "trade", 14.0835, 13.0]
["2026-09-04T16:20:02.635862+00:00", "trade", 14.0835, 100.0]
["2026-09-04T16:20:02.745287+00:00", "trade", 14.085, 389.0]
["2026-09-04T16:20:02.745782+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:02.746328+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:02.837808+00:00", "trade", 14.09, 211.0]
["2026-09-04T16:20:02.852471+00:00", "trade", 14.085, 33.0]
["2026-09-04T16:20:02.855448+00:00", "trade", 14.085, 19.0]
["2026-09-04T16:20:03.758341+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:03.765975+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:03.766911+00:00", "trade", 14.0714, 1.0]
["2026-09-04T16:20:03.789020+00:00", "trade", 14.085, 237.0]
["2026-09-04T16:20:03.795368+00:00", "trade", 14.085, 283.0]
["2026-09-04T16:20:05.323894+00:00", "trade", 14.0836, 12.0]
["2026-09-04T16:20:05.329932+00:00", "trade", 14.0836, 12.0]
["2026-09-04T16:20:05.332491+00:00", "trade", 14.0836, 11.0]
["2026-09-04T16:20:05.335682+00:00", "trade", 14.0836, 11.0]
["2026-09-04T16:20:05.337988+00:00", "trade", 14.0836, 7.0]
["2026-09-04T16:20:05.340232+00:00", "trade", 14.0836, 5.0]
["2026-09-04T16:20:05.342893+00:00", "trade", 14.0836, 5.0]
["2026-09-04T16:20:05.345314+00:00", "trade", 14.0836, 5.0]
["2026-09-04T16:20:05.347933+00:00", "trade", 14.0836, 5.0]
["2026-09-04T16:20:05.350781+00:00", "trade", 14.0836, 2.0]
["2026-09-04T16:20:05.352976+00:00", "trade", 14.0836, 2.0]
["2026-09-04T16:20:05.355502+00:00", "trade", 14.0836, 2.0]
["2026-09-04T16:20:05.357887+00:00", "trade", 14.0836, 1.0]
["2026-09-04T16:20:05.360283+00:00", "trade", 14.0836, 1.0]
["2026-09-04T16:20:05.363883+00:00", "trade", 14.0836, 32.0]
["2026-09-04T16:20:05.736512+00:00", "trade", 14.0582, 300.0]
["2026-09-04T16:20:05.958117+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:05.958894+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:06.037110+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:08.375635+00:00", "trade", 14.085, 6.0]
["2026-09-04T16:20:08.484662+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:08.564000+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:20:09.818510+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.179990+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.226321+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.335555+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.341119+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.341585+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.385800+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.748012+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:10.787341+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:11.330889+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:20:12.512882+00:00", "trade", 14.085, 423.0]
["2026-09-04T16:20:12.978441+00:00", "trade", 14.0703, 100.0]
["2026-09-04T16:20:13.411827+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:13.664203+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:13.682552+00:00", "trade", 14.09, 111.0]
["2026-09-04T16:20:13.682582+00:00", "trade", 14.09, 189.0]
["2026-09-04T16:20:13.766596+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:13.938512+00:00", "trade", 14.0837, 100.0]
["2026-09-04T16:20:14.504793+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:15.410678+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:15.481225+00:00", "trade", 14.085, 27.0]
["2026-09-04T16:20:16.035532+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:16.378471+00:00", "trade", 14.085, 21.0]
["2026-09-04T16:20:16.562738+00:00", "trade", 14.0716, 2.0]
["2026-09-04T16:20:16.919005+00:00", "trade", 14.085, 40.0]
["2026-09-04T16:20:17.170054+00:00", "trade", 14.08, 12.0]
["2026-09-04T16:20:17.302805+00:00", "trade", 14.0716, 1.0]
["2026-09-04T16:20:18.413571+00:00", "trade", 14.0782, 9.0]
["2026-09-04T16:20:18.452667+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:20:18.581461+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:18.581463+00:00", "trade", 14.09, 150.0]
["2026-09-04T16:20:18.581476+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:18.581490+00:00", "trade", 14.085, 150.0]
["2026-09-04T16:20:18.581505+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:18.581517+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:18.581659+00:00", "trade", 14.085, 50.0]
["2026-09-04T16:20:18.582078+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:18.647899+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:19.082510+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:20:19.211968+00:00", "trade", 14.0887, 67.0]
["2026-09-04T16:20:20.047933+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:20:20.048513+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.048513+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.048553+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.049074+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.161632+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.228732+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.299801+00:00", "trade", 14.0887, 3.0]
["2026-09-04T16:20:20.300838+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:20.897884+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:21.402898+00:00", "trade", 14.0887, 1.0]
["2026-09-04T16:20:21.963231+00:00", "trade", 14.09, 111.0]
["2026-09-04T16:20:21.976974+00:00", "trade", 14.09, 89.0]
["2026-09-04T16:20:22.507944+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:20:22.889795+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:23.130615+00:00", "trade", 14.0717, 100.0]
["2026-09-04T16:20:23.510870+00:00", "trade", 14.0718, 1.0]
["2026-09-04T16:20:23.516081+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:23.730288+00:00", "trade", 14.0718, 100.0]
["2026-09-04T16:20:23.738560+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:20:23.988178+00:00", "trade", 14.0718, 10.0]
["2026-09-04T16:20:24.600156+00:00", "trade", 14.0718, 5.0]
["2026-09-04T16:20:25.053019+00:00", "trade", 14.089, 200.0]
["2026-09-04T16:20:25.787421+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:27.759120+00:00", "trade", 14.0838, 6.0]
["2026-09-04T16:20:27.835980+00:00", "trade", 14.09, 80.0]
["2026-09-04T16:20:27.835983+00:00", "trade", 14.09, 40.0]
["2026-09-04T16:20:27.835986+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:27.835992+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:20:27.835996+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:27.835998+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:27.836004+00:00", "trade", 14.09, 81.0]
["2026-09-04T16:20:27.836308+00:00", "trade", 14.0838, 100.0]
["2026-09-04T16:20:27.836644+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:27.837045+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:27.843730+00:00", "trade", 14.09, 89.0]
["2026-09-04T16:20:28.843507+00:00", "trade", 14.0839, 8.0]
["2026-09-04T16:20:28.859187+00:00", "trade", 14.0839, 3.0]
["2026-09-04T16:20:29.317826+00:00", "trade", 14.059, 100.0]
["2026-09-04T16:20:30.001011+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:30.765481+00:00", "trade", 14.0818, 15.0]
["2026-09-04T16:20:30.831686+00:00", "trade", 14.072, 1.0]
["2026-09-04T16:20:31.595441+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:20:32.872307+00:00", "trade", 14.089, 200.0]
["2026-09-04T16:20:33.041181+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:33.937168+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:20:33.937171+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:20:33.938105+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:33.942344+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:33.970477+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:34.065405+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:20:34.414227+00:00", "trade", 14.0593, 100.0]
["2026-09-04T16:20:34.726445+00:00", "trade", 14.09, 1700.0]
["2026-09-04T16:20:34.808820+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:34.808880+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:34.809006+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:20:34.818061+00:00", "trade", 14.085, 38.0]
["2026-09-04T16:20:34.818636+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:34.824084+00:00", "trade", 14.085, 762.0]
["2026-09-04T16:20:34.833704+00:00", "trade", 14.085, 500.0]
["2026-09-04T16:20:34.834062+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:20:35.229654+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:35.241637+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:20:35.241640+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241643+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241643+00:00", "trade", 14.09, 27.0]
["2026-09-04T16:20:35.241646+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241649+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241772+00:00", "trade", 14.09, 150.0]
["2026-09-04T16:20:35.241772+00:00", "trade", 14.09, 16.0]
["2026-09-04T16:20:35.241887+00:00", "trade", 14.09, 284.0]
["2026-09-04T16:20:35.241893+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241893+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241896+00:00", "trade", 14.09, 280.0]
["2026-09-04T16:20:35.241899+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241899+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241902+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241905+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.241905+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.242013+00:00", "trade", 14.09, 34.0]
["2026-09-04T16:20:35.242014+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:35.242019+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.242019+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:20:35.242019+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:20:35.242023+00:00", "trade", 14.09, 1100.0]
["2026-09-04T16:20:35.242025+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:20:35.242029+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.242034+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:20:35.242034+00:00", "trade", 14.09, 166.0]
["2026-09-04T16:20:35.242037+00:00", "trade", 14.09, 34.0]
["2026-09-04T16:20:35.242046+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:20:35.242046+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:20:35.242055+00:00", "trade", 14.09, 19.0]
["2026-09-04T16:20:35.242058+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.242061+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:20:35.242070+00:00", "trade", 14.09, 281.0]
["2026-09-04T16:20:35.242104+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242106+00:00", "trade", 14.09, 34.0]
["2026-09-04T16:20:35.242154+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:20:35.242164+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242189+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242223+00:00", "trade", 14.09, 34.0]
["2026-09-04T16:20:35.242234+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242239+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242259+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242309+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242320+00:00", "trade", 14.09, 429.0]
["2026-09-04T16:20:35.242350+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242360+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:20:35.242410+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242565+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242620+00:00", "trade", 14.095, 66.0]
["2026-09-04T16:20:35.242635+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242645+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242655+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242691+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242695+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242720+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:20:35.242725+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242736+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242736+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242776+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242811+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.242924+00:00", "trade", 14.09, 272.0]
["2026-09-04T16:20:35.242971+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243051+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243131+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243172+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243292+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243332+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.243459+00:00", "trade", 14.09, 11.0]
["2026-09-04T16:20:35.243773+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.244124+00:00", "trade", 14.09, 596.0]
["2026-09-04T16:20:35.244247+00:00", "trade", 14.09, 9.0]
["2026-09-04T16:20:35.244775+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.245452+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.251939+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:20:35.254694+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.278971+00:00", "trade", 14.09, 9.0]
["2026-09-04T16:20:35.290362+00:00", "trade", 14.095, 31.0]
["2026-09-04T16:20:35.341405+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.344007+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.512074+00:00", "trade", 14.095, 116.0]
["2026-09-04T16:20:35.513059+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.551315+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.563173+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.563228+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.565143+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.645534+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.786550+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.867342+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:35.867397+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:36.105389+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:20:36.105449+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:36.758429+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:20:36.809659+00:00", "trade", 14.0733, 2.0]
["2026-09-04T16:20:36.837241+00:00", "trade", 14.0852, 100.0]
["2026-09-04T16:20:37.807629+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:20:38.381695+00:00", "trade", 14.095, 300.0]
["2026-09-04T16:20:38.385406+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:20:39.312116+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:20:39.405007+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:39.817541+00:00", "trade", 14.0977, 1.0]
["2026-09-04T16:20:40.285437+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:42.919008+00:00", "trade", 14.0903, 112.0]
["2026-09-04T16:20:43.513054+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:43.513069+00:00", "trade", 14.09, 94.0]
["2026-09-04T16:20:43.513540+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:44.103122+00:00", "trade", 14.0913, 44.0]
["2026-09-04T16:20:44.125495+00:00", "trade", 14.0913, 1.0]
["2026-09-04T16:20:44.849535+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:44.849560+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:44.850492+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:44.954246+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:20:45.210739+00:00", "trade", 14.095, 800.0]
["2026-09-04T16:20:45.210805+00:00", "trade", 14.095, 333.0]
["2026-09-04T16:20:45.211411+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:45.214257+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:20:45.217421+00:00", "trade", 14.095, 2987.0]
["2026-09-04T16:20:45.249471+00:00", "trade", 14.0954, 21.0]
["2026-09-04T16:20:45.432207+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:46.033103+00:00", "trade", 14.0891, 2.0]
["2026-09-04T16:20:46.654715+00:00", "trade", 14.0607, 100.0]
["2026-09-04T16:20:47.440398+00:00", "trade", 14.0744, 1.0]
["2026-09-04T16:20:47.736056+00:00", "trade", 14.0889, 52.0]
["2026-09-04T16:20:47.788399+00:00", "trade", 14.095, 72.0]
["2026-09-04T16:20:47.806920+00:00", "trade", 14.0889, 4.0]
["2026-09-04T16:20:47.883253+00:00", "trade", 14.0889, 3.0]
["2026-09-04T16:20:48.011476+00:00", "trade", 14.0744, 100.0]
["2026-09-04T16:20:48.548226+00:00", "trade", 14.0889, 100.0]
["2026-09-04T16:20:49.119558+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:49.404511+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:49.406506+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:49.966449+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:20:49.967535+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:20:52.103185+00:00", "trade", 14.1, 3.0]
["2026-09-04T16:20:52.103215+00:00", "trade", 14.095, 3.0]
["2026-09-04T16:20:52.103224+00:00", "trade", 14.1, 37.0]
["2026-09-04T16:20:52.103245+00:00", "trade", 14.095, 37.0]
["2026-09-04T16:20:52.188457+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:54.175384+00:00", "trade", 14.0746, 1.0]
["2026-09-04T16:20:54.412991+00:00", "trade", 14.0889, 5.0]
["2026-09-04T16:20:57.409217+00:00", "trade", 14.095, 200.0]
["2026-09-04T16:20:57.409278+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:20:57.633825+00:00", "trade", 14.0756, 1200.0]
["2026-09-04T16:20:59.075168+00:00", "trade", 14.0893, 1.0]
["2026-09-04T16:20:59.218724+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:59.399219+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:20:59.550846+00:00", "trade", 14.0894, 100.0]
["2026-09-04T16:21:00.001047+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:00.212289+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:00.212329+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:00.505471+00:00", "trade", 14.0748, 1.0]
["2026-09-04T16:21:00.505513+00:00", "trade", 14.0748, 1.0]
["2026-09-04T16:21:01.340225+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:21:04.457110+00:00", "trade", 14.09, 151.0]
["2026-09-04T16:21:04.517154+00:00", "trade", 14.095, 1074.0]
["2026-09-04T16:21:04.775646+00:00", "trade", 14.061, 300.0]
["2026-09-04T16:21:04.882650+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:21:06.030907+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:06.433236+00:00", "trade", 14.0908, 6.0]
["2026-09-04T16:21:06.440498+00:00", "trade", 14.0908, 4.0]
["2026-09-04T16:21:06.443680+00:00", "trade", 14.0908, 1.0]
["2026-09-04T16:21:06.446188+00:00", "trade", 14.0908, 14.0]
["2026-09-04T16:21:06.575438+00:00", "trade", 14.061, 400.0]
["2026-09-04T16:21:07.303225+00:00", "trade", 14.0751, 5.0]
["2026-09-04T16:21:08.545247+00:00", "trade", 14.0751, 100.0]
["2026-09-04T16:21:09.627192+00:00", "trade", 14.0751, 1.0]
["2026-09-04T16:21:10.262709+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:10.288516+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:11.791665+00:00", "trade", 14.0908, 100.0]
["2026-09-04T16:21:12.452392+00:00", "trade", 14.0751, 1.0]
["2026-09-04T16:21:12.736646+00:00", "trade", 14.0751, 21.0]
["2026-09-04T16:21:12.980791+00:00", "trade", 14.1, 30.0]
["2026-09-04T16:21:13.012436+00:00", "trade", 14.0739, 8.0]
["2026-09-04T16:21:16.239705+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:21:16.240808+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:21:17.097355+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:21:17.102181+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:21:17.102272+00:00", "trade", 14.09, 3800.0]
["2026-09-04T16:21:17.102362+00:00", "trade", 14.09, 1400.0]
["2026-09-04T16:21:17.102859+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:17.104912+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:21:17.110415+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:21:17.118576+00:00", "trade", 14.09, 3000.0]
["2026-09-04T16:21:17.119987+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:21:17.120567+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:21:17.312919+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:18.121686+00:00", "trade", 14.095, 5.0]
["2026-09-04T16:21:19.173614+00:00", "trade", 14.095, 300.0]
["2026-09-04T16:21:20.426717+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:21:21.001403+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:21.199344+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:21.603992+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:21.700904+00:00", "trade", 14.0761, 3000.0]
["2026-09-04T16:21:22.593762+00:00", "trade", 14.0908, 100.0]
["2026-09-04T16:21:23.043295+00:00", "trade", 14.0782, 29.0]
["2026-09-04T16:21:23.219122+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:23.303384+00:00", "trade", 14.0761, 1.0]
["2026-09-04T16:21:23.575716+00:00", "trade", 14.0761, 1.0]
["2026-09-04T16:21:24.774486+00:00", "trade", 14.095, 99.0]
["2026-09-04T16:21:24.774489+00:00", "trade", 14.095, 201.0]
["2026-09-04T16:21:25.733801+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:26.433832+00:00", "trade", 14.0784, 12.0]
["2026-09-04T16:21:26.897052+00:00", "trade", 14.095, 1.0]
["2026-09-04T16:21:27.317311+00:00", "trade", 14.0909, 1.0]
["2026-09-04T16:21:27.444999+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:27.447364+00:00", "trade", 14.095, 200.0]
["2026-09-04T16:21:28.484197+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:28.820396+00:00", "trade", 14.0763, 1.0]
["2026-09-04T16:21:28.993506+00:00", "trade", 14.0618, 100.0]
["2026-09-04T16:21:29.902194+00:00", "trade", 14.095, 200.0]
["2026-09-04T16:21:29.906833+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:29.906908+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:29.907464+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:30.001072+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:31.636175+00:00", "trade", 14.095, 56.0]
["2026-09-04T16:21:32.509708+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:32.730268+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:32.736873+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:33.199665+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:33.208726+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:21:34.534801+00:00", "trade", 14.0865, 11.0]
["2026-09-04T16:21:34.552038+00:00", "trade", 14.091, 100.0]
["2026-09-04T16:21:35.220360+00:00", "trade", 14.0766, 100.0]
["2026-09-04T16:21:35.221293+00:00", "trade", 14.0766, 1.0]
["2026-09-04T16:21:35.323575+00:00", "trade", 14.0921, 23.0]
["2026-09-04T16:21:36.509643+00:00", "trade", 14.095, 42.0]
["2026-09-04T16:21:37.874778+00:00", "trade", 14.095, 6.0]
["2026-09-04T16:21:38.178850+00:00", "trade", 14.095, 8500.0]
["2026-09-04T16:21:38.180861+00:00", "trade", 14.095, 8500.0]
["2026-09-04T16:21:38.181452+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.185246+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:21:38.186108+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.186250+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:21:38.186307+00:00", "trade", 14.095, 400.0]
["2026-09-04T16:21:38.186549+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188157+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:21:38.188166+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:21:38.188168+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188213+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188268+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188288+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188289+00:00", "trade", 14.1, 16.0]
["2026-09-04T16:21:38.188296+00:00", "trade", 14.1, 14.0]
["2026-09-04T16:21:38.188319+00:00", "trade", 14.095, 200.0]
["2026-09-04T16:21:38.188374+00:00", "trade", 14.1, 6.0]
["2026-09-04T16:21:38.188374+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:21:38.188376+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:21:38.188379+00:00", "trade", 14.1, 260.0]
["2026-09-04T16:21:38.188383+00:00", "trade", 14.1, 85.0]
["2026-09-04T16:21:38.188383+00:00", "trade", 14.1, 400.0]
["2026-09-04T16:21:38.188387+00:00", "trade", 14.1, 1000.0]
["2026-09-04T16:21:38.188387+00:00", "trade", 14.1, 75.0]
["2026-09-04T16:21:38.188389+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188392+00:00", "trade", 14.1, 15.0]
["2026-09-04T16:21:38.188392+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188397+00:00", "trade", 14.1, 75.0]
["2026-09-04T16:21:38.188397+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188400+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188400+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188400+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188403+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188404+00:00", "trade", 14.1, 21.0]
["2026-09-04T16:21:38.188404+00:00", "trade", 14.1, 500.0]
["2026-09-04T16:21:38.188407+00:00", "trade", 14.1, 392.0]
["2026-09-04T16:21:38.188411+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188411+00:00", "trade", 14.1, 4.0]
["2026-09-04T16:21:38.188414+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188415+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188415+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188415+00:00", "trade", 14.1, 360.0]
["2026-09-04T16:21:38.188418+00:00", "trade", 14.1, 10.0]
["2026-09-04T16:21:38.188418+00:00", "trade", 14.1, 12.0]
["2026-09-04T16:21:38.188418+00:00", "trade", 14.1, 140.0]
["2026-09-04T16:21:38.188418+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188422+00:00", "trade", 14.1, 150.0]
["2026-09-04T16:21:38.188422+00:00", "trade", 14.1, 15.0]
["2026-09-04T16:21:38.188428+00:00", "trade", 14.1, 250.0]
["2026-09-04T16:21:38.188428+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188428+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188431+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188434+00:00", "trade", 14.1, 7200.0]
["2026-09-04T16:21:38.188434+00:00", "trade", 14.1, 2178.0]
["2026-09-04T16:21:38.188434+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188437+00:00", "trade", 14.1, 1000.0]
["2026-09-04T16:21:38.188437+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188440+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188443+00:00", "trade", 14.1, 900.0]
["2026-09-04T16:21:38.188443+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188446+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188489+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188489+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188499+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:21:38.188519+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188539+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188539+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188557+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188557+00:00", "trade", 14.1, 20.0]
["2026-09-04T16:21:38.188559+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188594+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188609+00:00", "trade", 14.1, 38.0]
["2026-09-04T16:21:38.188609+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188614+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188614+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188615+00:00", "trade", 14.1, 54.0]
["2026-09-04T16:21:38.188615+00:00", "trade", 14.1, 88.0]
["2026-09-04T16:21:38.188615+00:00", "trade", 14.1, 240.0]
["2026-09-04T16:21:38.188619+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188620+00:00", "trade", 14.1, 163.0]
["2026-09-04T16:21:38.188620+00:00", "trade", 14.1, 23.0]
["2026-09-04T16:21:38.188624+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:21:38.188624+00:00", "trade", 14.1, 23.0]
["2026-09-04T16:21:38.188624+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188626+00:00", "trade", 14.1, 23.0]
["2026-09-04T16:21:38.188629+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188629+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188631+00:00", "trade", 14.1, 22.0]
["2026-09-04T16:21:38.188631+00:00", "trade", 14.1, 18.0]
["2026-09-04T16:21:38.188634+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188635+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:21:38.188635+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188641+00:00", "trade", 14.1, 3000.0]
["2026-09-04T16:21:38.188641+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:21:38.188641+00:00", "trade", 14.1, 1500.0]
["2026-09-04T16:21:38.188641+00:00", "trade", 14.1, 219.0]
["2026-09-04T16:21:38.188668+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188680+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:21:38.188686+00:00", "trade", 14.1, 79.0]
["2026-09-04T16:21:38.188698+00:00", "trade", 14.1, 370.0]
["2026-09-04T16:21:38.188701+00:00", "trade", 14.1, 2.0]
["2026-09-04T16:21:38.188709+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188709+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188829+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188854+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188854+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188860+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:21:38.188950+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189000+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189041+00:00", "trade", 14.1, 32.0]
["2026-09-04T16:21:38.189050+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189085+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189105+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189110+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189110+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189140+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:21:38.189175+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189225+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189245+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189261+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189261+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189265+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189321+00:00", "trade", 14.105, 78.0]
["2026-09-04T16:21:38.189351+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189396+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189426+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189446+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189491+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189541+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189551+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189551+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189826+00:00", "trade", 14.1, 16800.0]
["2026-09-04T16:21:38.189832+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189832+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.189839+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.189844+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.189877+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190032+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190268+00:00", "trade", 14.11, 11.0]
["2026-09-04T16:21:38.190298+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190393+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190468+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190508+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.190954+00:00", "trade", 14.1, 8.0]
["2026-09-04T16:21:38.191167+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:21:38.191405+00:00", "trade", 14.105, 3.0]
["2026-09-04T16:21:38.191711+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.191910+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191931+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191937+00:00", "trade", 14.11, 370.0]
["2026-09-04T16:21:38.191937+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191941+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191941+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191943+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:21:38.191949+00:00", "trade", 14.11, 1000.0]
["2026-09-04T16:21:38.191949+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191952+00:00", "trade", 14.11, 150.0]
["2026-09-04T16:21:38.191957+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191957+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191961+00:00", "trade", 14.11, 190.0]
["2026-09-04T16:21:38.191961+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191961+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191964+00:00", "trade", 14.11, 150.0]
["2026-09-04T16:21:38.191967+00:00", "trade", 14.11, 52.0]
["2026-09-04T16:21:38.191967+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191970+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191976+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:21:38.191982+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191988+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191988+00:00", "trade", 14.11, 37.0]
["2026-09-04T16:21:38.191992+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.191994+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.191997+00:00", "trade", 14.11, 1000.0]
["2026-09-04T16:21:38.191997+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:21:38.192000+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:21:38.192000+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192004+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:21:38.192007+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:21:38.192007+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192013+00:00", "trade", 14.11, 11.0]
["2026-09-04T16:21:38.192013+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:21:38.192013+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192015+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192015+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:21:38.192019+00:00", "trade", 14.11, 10.0]
["2026-09-04T16:21:38.192019+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192022+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192032+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192036+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192054+00:00", "trade", 14.11, 38.0]
["2026-09-04T16:21:38.192137+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192137+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192192+00:00", "trade", 14.11, 16.0]
["2026-09-04T16:21:38.192196+00:00", "trade", 14.11, 24.0]
["2026-09-04T16:21:38.192199+00:00", "trade", 14.11, 360.0]
["2026-09-04T16:21:38.192199+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192205+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192205+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192205+00:00", "trade", 14.11, 22.0]
["2026-09-04T16:21:38.192211+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192248+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192273+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192328+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:21:38.192337+00:00", "trade", 14.11, 3.0]
["2026-09-04T16:21:38.192337+00:00", "trade", 14.11, 8.0]
["2026-09-04T16:21:38.192340+00:00", "trade", 14.11, 79.0]
["2026-09-04T16:21:38.192353+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192355+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:21:38.192355+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:21:38.192368+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192388+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192433+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192513+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192553+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192583+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192633+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192779+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192869+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192990+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.192994+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.193069+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.193224+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:21:38.193310+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.193390+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.193430+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194033+00:00", "trade", 14.12, 150.0]
["2026-09-04T16:21:38.194152+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194152+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194157+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194159+00:00", "trade", 14.12, 24.0]
["2026-09-04T16:21:38.194328+00:00", "trade", 14.12, 125.0]
["2026-09-04T16:21:38.194328+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194331+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194337+00:00", "trade", 14.12, 15.0]
["2026-09-04T16:21:38.194337+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:21:38.194343+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194346+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:21:38.194349+00:00", "trade", 14.12, 150.0]
["2026-09-04T16:21:38.194361+00:00", "trade", 14.12, 225.0]
["2026-09-04T16:21:38.194361+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194382+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194385+00:00", "trade", 14.12, 20.0]
["2026-09-04T16:21:38.194385+00:00", "trade", 14.12, 10.0]
["2026-09-04T16:21:38.194390+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194390+00:00", "trade", 14.12, 10.0]
["2026-09-04T16:21:38.194394+00:00", "trade", 14.12, 700.0]
["2026-09-04T16:21:38.194394+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:21:38.194397+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:21:38.194397+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:21:38.194397+00:00", "trade", 14.12, 300.0]
["2026-09-04T16:21:38.194443+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194478+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194528+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194528+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:21:38.194558+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194563+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194586+00:00", "trade", 14.12, 16.0]
["2026-09-04T16:21:38.194586+00:00", "trade", 14.12, 24.0]
["2026-09-04T16:21:38.194590+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:21:38.194590+00:00", "trade", 14.12, 54.0]
["2026-09-04T16:21:38.194596+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:21:38.194596+00:00", "trade", 14.12, 80.0]
["2026-09-04T16:21:38.194598+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.194601+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:21:38.194633+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194633+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194648+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194753+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:21:38.194754+00:00", "trade", 14.12, 29.0]
["2026-09-04T16:21:38.194774+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.194776+00:00", "trade", 14.12, 171.0]
["2026-09-04T16:21:38.194785+00:00", "trade", 14.12, 67.0]
["2026-09-04T16:21:38.194829+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.194939+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195064+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195205+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195255+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195308+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:21:38.195310+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195350+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195350+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195420+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195479+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.195550+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195551+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:21:38.195616+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195621+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195676+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195676+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195759+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:21:38.195831+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.195876+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195881+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195886+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195891+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.195901+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195906+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:21:38.195913+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.195915+00:00", "trade", 14.13, 99.0]
["2026-09-04T16:21:38.195946+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.195951+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196090+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.196093+00:00", "trade", 14.13, 10.0]
["2026-09-04T16:21:38.196096+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.196111+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:21:38.196115+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.196117+00:00", "trade", 14.13, 1000.0]
["2026-09-04T16:21:38.196120+00:00", "trade", 14.13, 1000.0]
["2026-09-04T16:21:38.196120+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.196123+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.196177+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196177+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196212+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196237+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196287+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196352+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196352+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196392+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196487+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196513+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196513+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196553+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196553+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196558+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196558+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196593+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196655+00:00", "trade", 14.13, 14.0]
["2026-09-04T16:21:38.196658+00:00", "trade", 14.13, 22.0]
["2026-09-04T16:21:38.196658+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196663+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196712+00:00", "trade", 14.13, 150.0]
["2026-09-04T16:21:38.196715+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.196715+00:00", "trade", 14.13, 125.0]
["2026-09-04T16:21:38.196719+00:00", "trade", 14.13, 160.0]
["2026-09-04T16:21:38.196721+00:00", "trade", 14.13, 2.0]
["2026-09-04T16:21:38.196753+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.196934+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197014+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197034+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197074+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197074+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197154+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197194+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197214+00:00", "trade", 14.1287, 35.0]
["2026-09-04T16:21:38.197274+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197475+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197475+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197635+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197736+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.197911+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.198101+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.198522+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.198532+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.198833+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.198913+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.199184+00:00", "trade", 14.1, 11.0]
["2026-09-04T16:21:38.199972+00:00", "trade", 14.12, 200.0]
["2026-09-04T16:21:38.205845+00:00", "trade", 14.125, 5.0]
["2026-09-04T16:21:38.205925+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.216493+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:21:38.217773+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.217790+00:00", "trade", 14.13, 198.0]
["2026-09-04T16:21:38.217792+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.217795+00:00", "trade", 14.13, 1151.0]
["2026-09-04T16:21:38.217852+00:00", "trade", 14.13, 149.0]
["2026-09-04T16:21:38.217877+00:00", "trade", 14.13, 3.0]
["2026-09-04T16:21:38.217878+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.217910+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.217916+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.217916+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.217919+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.217919+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.217944+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.217974+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.217999+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218014+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218014+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218034+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218049+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218074+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218084+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218087+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218126+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218129+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218135+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218159+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218163+00:00", "trade", 14.13, 500.0]
["2026-09-04T16:21:38.218165+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.218168+00:00", "trade", 14.13, 1100.0]
["2026-09-04T16:21:38.218168+00:00", "trade", 14.13, 369.0]
["2026-09-04T16:21:38.218171+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218171+00:00", "trade", 14.13, 35.0]
["2026-09-04T16:21:38.218175+00:00", "trade", 14.13, 369.0]
["2026-09-04T16:21:38.218175+00:00", "trade", 14.13, 500.0]
["2026-09-04T16:21:38.218178+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.218178+00:00", "trade", 14.13, 1100.0]
["2026-09-04T16:21:38.218179+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218184+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.218184+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.218185+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218190+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.218190+00:00", "trade", 14.13, 67.0]
["2026-09-04T16:21:38.218190+00:00", "trade", 14.13, 367.0]
["2026-09-04T16:21:38.218190+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.218195+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218201+00:00", "trade", 14.13, 370.0]
["2026-09-04T16:21:38.218207+00:00", "trade", 14.13, 2.0]
["2026-09-04T16:21:38.218216+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218222+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218226+00:00", "trade", 14.13, 375.0]
["2026-09-04T16:21:38.218229+00:00", "trade", 14.12, 67.0]
["2026-09-04T16:21:38.218229+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.218234+00:00", "trade", 14.13, 370.0]
["2026-09-04T16:21:38.218241+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218243+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218259+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218264+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218265+00:00", "trade", 14.135, 100.0]
["2026-09-04T16:21:38.218265+00:00", "trade", 14.13, 400.0]
["2026-09-04T16:21:38.218271+00:00", "trade", 14.13, 900.0]
["2026-09-04T16:21:38.218271+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218271+00:00", "trade", 14.13, 2934.0]
["2026-09-04T16:21:38.218276+00:00", "trade", 14.13, 400.0]
["2026-09-04T16:21:38.218279+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218292+00:00", "trade", 14.13, 500.0]
["2026-09-04T16:21:38.218292+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218292+00:00", "trade", 14.13, 37.0]
["2026-09-04T16:21:38.218292+00:00", "trade", 14.13, 700.0]
["2026-09-04T16:21:38.218319+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218325+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218325+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218330+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218330+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218330+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218331+00:00", "trade", 14.13, 700.0]
["2026-09-04T16:21:38.218340+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218358+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218358+00:00", "trade", 14.13, 177.0]
["2026-09-04T16:21:38.218370+00:00", "trade", 14.13, 366.0]
["2026-09-04T16:21:38.218370+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218380+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218382+00:00", "trade", 14.13, 700.0]
["2026-09-04T16:21:38.218397+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.218400+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218400+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218400+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218405+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218410+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218410+00:00", "trade", 14.13, 14.0]
["2026-09-04T16:21:38.218410+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218410+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218410+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218415+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218415+00:00", "trade", 14.13, 700.0]
["2026-09-04T16:21:38.218415+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218415+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218418+00:00", "trade", 14.13, 400.0]
["2026-09-04T16:21:38.218418+00:00", "trade", 14.13, 375.0]
["2026-09-04T16:21:38.218420+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218421+00:00", "trade", 14.13, 33.0]
["2026-09-04T16:21:38.218421+00:00", "trade", 14.13, 209.0]
["2026-09-04T16:21:38.218421+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218445+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218445+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218460+00:00", "trade", 14.13, 9.0]
["2026-09-04T16:21:38.218465+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218484+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218508+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218510+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218510+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218520+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218520+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218520+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218520+00:00", "quote", 14.13, 14.14]
["2026-09-04T16:21:38.218524+00:00", "trade", 14.13, 600.0]
["2026-09-04T16:21:38.218540+00:00", "quote", 14.12, 14.14]
["2026-09-04T16:21:38.218545+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218586+00:00", "trade", 14.13, 155.0]
["2026-09-04T16:21:38.218590+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218595+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218625+00:00", "trade", 14.13, 376.0]
["2026-09-04T16:21:38.218625+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218655+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218660+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218660+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218674+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218676+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218694+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218698+00:00", "trade", 14.13, 1000.0]
["2026-09-04T16:21:38.218698+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218701+00:00", "trade", 14.13, 209.0]
["2026-09-04T16:21:38.218701+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218704+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218704+00:00", "trade", 14.13, 375.0]
["2026-09-04T16:21:38.218710+00:00", "trade", 14.13, 216.0]
["2026-09-04T16:21:38.218710+00:00", "trade", 14.13, 984.0]
["2026-09-04T16:21:38.218710+00:00", "trade", 14.13, 16.0]
["2026-09-04T16:21:38.218756+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218779+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.218796+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.218841+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218856+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218861+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218876+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.218981+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219001+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.219031+00:00", "quote", 14.13, 14.13]
["2026-09-04T16:21:38.219121+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219136+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219161+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219161+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219227+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219232+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219242+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219267+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219297+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219337+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.219482+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.220560+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.220839+00:00", "trade", 14.13, 9.0]
["2026-09-04T16:21:38.220840+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.221161+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.221282+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.221562+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.222404+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.222870+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.223311+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.228163+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.228524+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.297588+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.299428+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.299869+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.327910+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.358964+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.513200+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:38.517588+00:00", "trade", 14.13, 1500.0]
["2026-09-04T16:21:38.517588+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.517591+00:00", "trade", 14.13, 1200.0]
["2026-09-04T16:21:38.517594+00:00", "trade", 14.13, 400.0]
["2026-09-04T16:21:38.517615+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.517618+00:00", "trade", 14.13, 116.0]
["2026-09-04T16:21:38.517657+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518103+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518133+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518178+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518178+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518379+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.518609+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.519135+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.519256+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.522481+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.538518+00:00", "trade", 14.125, 5100.0]
["2026-09-04T16:21:38.550149+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.550625+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.624462+00:00", "trade", 14.125, 6.0]
["2026-09-04T16:21:38.675635+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:38.693837+00:00", "trade", 14.125, 7.0]
["2026-09-04T16:21:38.700994+00:00", "trade", 14.13, 29.0]
["2026-09-04T16:21:38.701189+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.701289+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.701520+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.701595+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.704497+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.706000+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.714521+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.720565+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.720921+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.765607+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.765883+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.765938+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.766218+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.766524+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.864172+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.900508+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.900570+00:00", "trade", 14.13, 209.0]
["2026-09-04T16:21:38.900573+00:00", "trade", 14.13, 1175.0]
["2026-09-04T16:21:38.900667+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.900667+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:38.900670+00:00", "trade", 14.13, 300.0]
["2026-09-04T16:21:38.900691+00:00", "trade", 14.13, 1200.0]
["2026-09-04T16:21:38.900691+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.900703+00:00", "trade", 14.13, 200.0]
["2026-09-04T16:21:38.900703+00:00", "trade", 14.13, 400.0]
["2026-09-04T16:21:38.900749+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901140+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901145+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901185+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901185+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901220+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901235+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901290+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901290+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901325+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901370+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901701+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901741+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.901781+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.902182+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.927673+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:38.996775+00:00", "trade", 14.0911, 1.0]
["2026-09-04T16:21:39.001639+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.114974+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.578666+00:00", "trade", 14.12, 30.0]
["2026-09-04T16:21:39.579284+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.579720+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.671664+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.672015+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.676270+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:39.803923+00:00", "trade", 14.1231, 1.0]
["2026-09-04T16:21:39.939682+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.016277+00:00", "trade", 14.0927, 18.0]
["2026-09-04T16:21:40.044912+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.052194+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.058239+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.346314+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.346685+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.346730+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.346846+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.347332+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.347853+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.347853+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.347933+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.348294+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.440844+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.441280+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.805027+00:00", "trade", 14.125, 2.0]
["2026-09-04T16:21:40.957367+00:00", "trade", 14.13, 30.0]
["2026-09-04T16:21:40.957975+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:40.957975+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.254045+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.254065+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.687751+00:00", "trade", 14.0912, 2.0]
["2026-09-04T16:21:41.846372+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:21:41.846851+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.846851+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.847141+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.847342+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:41.847617+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:42.326457+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:42.457920+00:00", "trade", 14.0927, 21.0]
["2026-09-04T16:21:42.465814+00:00", "trade", 14.0927, 18.0]
["2026-09-04T16:21:42.559812+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:42.560374+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:42.569891+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:43.645171+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:43.649000+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.146168+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.146208+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.146208+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.146529+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.156568+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:44.701550+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:45.344232+00:00", "trade", 14.0913, 1.0]
["2026-09-04T16:21:45.393098+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:21:45.393131+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:45.393612+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:45.452753+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:45.557746+00:00", "trade", 14.1097, 100.0]
["2026-09-04T16:21:45.754026+00:00", "trade", 14.0738, 100.0]
["2026-09-04T16:21:45.785019+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.678550+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.790713+00:00", "trade", 14.125, 1100.0]
["2026-09-04T16:21:46.790713+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:46.791229+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.795594+00:00", "trade", 14.125, 1100.0]
["2026-09-04T16:21:46.796033+00:00", "trade", 14.125, 1750.0]
["2026-09-04T16:21:46.796110+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.796451+00:00", "trade", 14.125, 1050.0]
["2026-09-04T16:21:46.801232+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.801232+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.801308+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.801668+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.940714+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:46.941155+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:47.196603+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:47.197079+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:47.230862+00:00", "trade", 14.125, 13.0]
["2026-09-04T16:21:47.547233+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:47.547674+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:47.601407+00:00", "trade", 14.1066, 12.0]
["2026-09-04T16:21:48.196849+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:48.390861+00:00", "trade", 14.0919, 10.0]
["2026-09-04T16:21:48.683914+00:00", "trade", 14.13, 6.0]
["2026-09-04T16:21:49.375083+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:50.228381+00:00", "trade", 14.1277, 1.0]
["2026-09-04T16:21:50.450225+00:00", "trade", 14.13, 100.0]
["2026-09-04T16:21:50.570277+00:00", "trade", 14.125, 500.0]
["2026-09-04T16:21:51.346544+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:51.349296+00:00", "trade", 14.125, 875.0]
["2026-09-04T16:21:51.352309+00:00", "trade", 14.125, 725.0]
["2026-09-04T16:21:51.406366+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:52.183703+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:52.639544+00:00", "trade", 14.0923, 1.0]
["2026-09-04T16:21:52.791580+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:52.924180+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:53.984335+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:21:54.819549+00:00", "trade", 14.0923, 1.0]
["2026-09-04T16:21:55.693844+00:00", "trade", 14.1106, 1.0]
["2026-09-04T16:21:55.794259+00:00", "trade", 14.0746, 100.0]
["2026-09-04T16:21:56.219029+00:00", "trade", 14.1106, 100.0]
["2026-09-04T16:21:56.296653+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:56.300499+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:21:56.321293+00:00", "trade", 14.0924, 1.0]
["2026-09-04T16:21:56.437144+00:00", "trade", 14.125, 400.0]
["2026-09-04T16:21:56.613279+00:00", "trade", 14.1106, 100.0]
["2026-09-04T16:21:57.743463+00:00", "trade", 14.12, 16.0]
["2026-09-04T16:21:58.034027+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:58.831540+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:58.913650+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:21:59.438350+00:00", "trade", 14.12, 16.0]
["2026-09-04T16:21:59.438497+00:00", "trade", 14.125, 6.0]
["2026-09-04T16:21:59.668096+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.001103+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.201586+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.202287+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.202623+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.202904+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.202949+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.203224+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.229626+00:00", "trade", 14.125, 4.0]
["2026-09-04T16:22:00.410894+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.411069+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.411405+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.411651+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.411736+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:00.412011+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:01.298181+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:01.298501+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:02.078769+00:00", "trade", 14.0956, 700.0]
["2026-09-04T16:22:03.774147+00:00", "trade", 14.125, 2.0]
["2026-09-04T16:22:04.643583+00:00", "trade", 14.1107, 1.0]
["2026-09-04T16:22:04.649107+00:00", "trade", 14.1107, 20.0]
["2026-09-04T16:22:05.654944+00:00", "trade", 14.108, 2000.0]
["2026-09-04T16:22:05.659671+00:00", "trade", 14.108, 1100.0]
["2026-09-04T16:22:05.662029+00:00", "trade", 14.108, 100.0]
["2026-09-04T16:22:05.717673+00:00", "trade", 14.125, 6.0]
["2026-09-04T16:22:06.081936+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:06.718762+00:00", "trade", 14.125, 2.0]
["2026-09-04T16:22:07.616160+00:00", "trade", 14.0925, 1.0]
["2026-09-04T16:22:07.621733+00:00", "trade", 14.0925, 1.0]
["2026-09-04T16:22:08.026238+00:00", "trade", 14.1289, 3.0]
["2026-09-04T16:22:08.287878+00:00", "trade", 14.1081, 2.0]
["2026-09-04T16:22:08.434498+00:00", "trade", 14.13, 1.0]
["2026-09-04T16:22:08.435990+00:00", "trade", 14.125, 4.0]
["2026-09-04T16:22:08.905939+00:00", "trade", 14.1108, 100.0]
["2026-09-04T16:22:09.065165+00:00", "trade", 14.125, 141.0]
["2026-09-04T16:22:09.070070+00:00", "trade", 14.125, 130.0]
["2026-09-04T16:22:09.236958+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:22:09.244572+00:00", "trade", 14.125, 2.0]
["2026-09-04T16:22:09.268495+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:09.814269+00:00", "trade", 14.125, 1024.0]
["2026-09-04T16:22:09.814590+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:09.814590+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:09.815071+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:10.497462+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:22:11.385247+00:00", "trade", 14.125, 1.0]
["2026-09-04T16:22:11.809488+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:12.100024+00:00", "trade", 14.1209, 2000.0]
["2026-09-04T16:22:12.227329+00:00", "trade", 14.125, 200.0]
["2026-09-04T16:22:12.228691+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:12.307759+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:13.595339+00:00", "trade", 14.125, 76.0]
["2026-09-04T16:22:13.599516+00:00", "trade", 14.125, 60.0]
["2026-09-04T16:22:14.525062+00:00", "trade", 14.125, 2.0]
["2026-09-04T16:22:14.541562+00:00", "trade", 14.125, 1.0]
["2026-09-04T16:22:14.660498+00:00", "trade", 14.1086, 48.0]
["2026-09-04T16:22:14.660558+00:00", "trade", 14.1086, 135.0]
["2026-09-04T16:22:16.156860+00:00", "trade", 14.125, 76.0]
["2026-09-04T16:22:16.160249+00:00", "trade", 14.125, 60.0]
["2026-09-04T16:22:16.493339+00:00", "trade", 14.1086, 7.0]
["2026-09-04T16:22:16.497381+00:00", "trade", 14.1086, 1.0]
["2026-09-04T16:22:16.771813+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:19.482502+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:22:19.696043+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.152427+00:00", "trade", 14.0942, 1.0]
["2026-09-04T16:22:21.161160+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.164657+00:00", "trade", 14.0942, 1.0]
["2026-09-04T16:22:21.172816+00:00", "trade", 14.0942, 1.0]
["2026-09-04T16:22:21.582498+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.689190+00:00", "trade", 14.1129, 100.0]
["2026-09-04T16:22:21.817332+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.817993+00:00", "trade", 14.125, 1.0]
["2026-09-04T16:22:21.822148+00:00", "trade", 14.12, 5.0]
["2026-09-04T16:22:21.822169+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822178+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822371+00:00", "trade", 14.125, 998.0]
["2026-09-04T16:22:21.822371+00:00", "trade", 14.125, 752.0]
["2026-09-04T16:22:21.822434+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822695+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822735+00:00", "trade", 14.125, 248.0]
["2026-09-04T16:22:21.822735+00:00", "trade", 14.125, 1000.0]
["2026-09-04T16:22:21.822735+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822735+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822765+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822765+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822830+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822915+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.822935+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.832601+00:00", "trade", 14.125, 1000.0]
["2026-09-04T16:22:21.953336+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.953341+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.953391+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.953402+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.953459+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.953901+00:00", "trade", 14.12, 21.0]
["2026-09-04T16:22:21.954017+00:00", "quote", 14.12, 14.13]
["2026-09-04T16:22:21.967000+00:00", "trade", 14.125, 1000.0]
["2026-09-04T16:22:21.967003+00:00", "trade", 14.125, 100.0]
["2026-09-04T16:22:21.967027+00:00", "trade", 14.125, 900.0]
["2026-09-04T16:22:21.967108+00:00", "trade", 14.12, 20.0]
["2026-09-04T16:22:21.967112+00:00", "trade", 14.12, 19.0]
["2026-09-04T16:22:21.967112+00:00", "trade", 14.12, 45.0]
["2026-09-04T16:22:21.967114+00:00", "trade", 14.12, 24.0]
["2026-09-04T16:22:21.967129+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967133+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967135+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967138+00:00", "trade", 14.12, 5.0]
["2026-09-04T16:22:21.967142+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967142+00:00", "trade", 14.12, 300.0]
["2026-09-04T16:22:21.967144+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967147+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967147+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967151+00:00", "trade", 14.12, 29.0]
["2026-09-04T16:22:21.967151+00:00", "trade", 14.12, 54.0]
["2026-09-04T16:22:21.967151+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967151+00:00", "trade", 14.12, 30.0]
["2026-09-04T16:22:21.967151+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967154+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:22:21.967154+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967154+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967157+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967166+00:00", "trade", 14.12, 42.0]
["2026-09-04T16:22:21.967175+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967175+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967175+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967181+00:00", "trade", 14.12, 29.0]
["2026-09-04T16:22:21.967181+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967181+00:00", "trade", 14.12, 300.0]
["2026-09-04T16:22:21.967183+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967183+00:00", "trade", 14.12, 2933.0]
["2026-09-04T16:22:21.967184+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967190+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967190+00:00", "trade", 14.12, 67.0]
["2026-09-04T16:22:21.967190+00:00", "trade", 14.12, 400.0]
["2026-09-04T16:22:21.967193+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967199+00:00", "trade", 14.12, 10.0]
["2026-09-04T16:22:21.967199+00:00", "trade", 14.12, 500.0]
["2026-09-04T16:22:21.967199+00:00", "trade", 14.12, 18.0]
["2026-09-04T16:22:21.967199+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967205+00:00", "trade", 14.12, 62.0]
["2026-09-04T16:22:21.967205+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967208+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967208+00:00", "trade", 14.12, 1715.0]
["2026-09-04T16:22:21.967210+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:22:21.967214+00:00", "trade", 14.12, 22.0]
["2026-09-04T16:22:21.967214+00:00", "trade", 14.12, 5.0]
["2026-09-04T16:22:21.967220+00:00", "trade", 14.12, 400.0]
["2026-09-04T16:22:21.967232+00:00", "trade", 14.12, 2273.0]
["2026-09-04T16:22:21.967259+00:00", "trade", 14.12, 400.0]
["2026-09-04T16:22:21.967268+00:00", "trade", 14.12, 1018.0]
["2026-09-04T16:22:21.967284+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967294+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967310+00:00", "trade", 14.12, 300.0]
["2026-09-04T16:22:21.967324+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967331+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967340+00:00", "trade", 14.12, 809.0]
["2026-09-04T16:22:21.967369+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967379+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967384+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967454+00:00", "quote", 14.12, 14.12]
["2026-09-04T16:22:21.967508+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967539+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967565+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967575+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967693+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967698+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967700+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967701+00:00", "trade", 14.12, 2200.0]
["2026-09-04T16:22:21.967735+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967737+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967768+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967770+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967805+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967818+00:00", "trade", 14.12, 285.0]
["2026-09-04T16:22:21.967820+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967824+00:00", "trade", 14.12, 600.0]
["2026-09-04T16:22:21.967845+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967851+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.967860+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967865+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967871+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967871+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967876+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967880+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967885+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967899+00:00", "trade", 14.12, 173.0]
["2026-09-04T16:22:21.967900+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967910+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967925+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.967941+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968096+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968141+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968191+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968221+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968266+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968281+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968286+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968341+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968341+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968582+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.968705+00:00", "trade", 14.12, 80.0]
["2026-09-04T16:22:21.969379+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.969419+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.969980+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.970627+00:00", "trade", 14.115, 762.0]
["2026-09-04T16:22:21.970789+00:00", "trade", 14.12, 100.0]
["2026-09-04T16:22:21.974951+00:00", "trade", 14.12, 2300.0]
["2026-09-04T16:22:21.977543+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:21.977543+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:22.017773+00:00", "trade", 14.12, 20.0]
["2026-09-04T16:22:22.047685+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:22.050768+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:22.069492+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:22.218504+00:00", "trade", 14.115, 136.0]
["2026-09-04T16:22:23.061503+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:25.209383+00:00", "trade", 14.115, 207.0]
["2026-09-04T16:22:25.213253+00:00", "trade", 14.115, 200.0]
["2026-09-04T16:22:25.745366+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:25.787501+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:25.787551+00:00", "trade", 14.115, 89.0]
["2026-09-04T16:22:27.814624+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:27.814628+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:27.814709+00:00", "trade", 14.11, 25.0]
["2026-09-04T16:22:27.815322+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:27.815402+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:27.815678+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:27.816199+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:27.819763+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:27.820284+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:28.068560+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:28.877760+00:00", "trade", 14.0969, 3.0]
["2026-09-04T16:22:29.257329+00:00", "trade", 14.11, 1900.0]
["2026-09-04T16:22:29.257519+00:00", "trade", 14.11, 1600.0]
["2026-09-04T16:22:29.257555+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:22:29.257570+00:00", "trade", 14.111, 111.0]
["2026-09-04T16:22:29.257639+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.257663+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.257696+00:00", "trade", 14.11, 800.0]
["2026-09-04T16:22:29.257723+00:00", "trade", 14.11, 1500.0]
["2026-09-04T16:22:29.257802+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:22:29.258060+00:00", "trade", 14.1101, 1900.0]
["2026-09-04T16:22:29.258084+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.258255+00:00", "trade", 14.11, 1971.0]
["2026-09-04T16:22:29.258364+00:00", "trade", 14.11, 400.0]
["2026-09-04T16:22:29.258412+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.258433+00:00", "trade", 14.1101, 300.0]
["2026-09-04T16:22:29.258460+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.258472+00:00", "trade", 14.11, 2300.0]
["2026-09-04T16:22:29.258758+00:00", "trade", 14.11, 790.0]
["2026-09-04T16:22:29.258791+00:00", "trade", 14.1101, 800.0]
["2026-09-04T16:22:29.258908+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.259043+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.259108+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.259146+00:00", "trade", 14.1101, 1600.0]
["2026-09-04T16:22:29.259229+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.259509+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.259735+00:00", "trade", 14.115, 200.0]
["2026-09-04T16:22:29.259861+00:00", "trade", 14.1101, 1500.0]
["2026-09-04T16:22:29.260222+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.260249+00:00", "trade", 14.1101, 1200.0]
["2026-09-04T16:22:29.260351+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.260351+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.260580+00:00", "trade", 14.1101, 300.0]
["2026-09-04T16:22:29.260807+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.260941+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.260965+00:00", "trade", 14.1101, 400.0]
["2026-09-04T16:22:29.261293+00:00", "trade", 14.1101, 1971.0]
["2026-09-04T16:22:29.261609+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:29.261653+00:00", "trade", 14.1101, 2300.0]
["2026-09-04T16:22:29.261681+00:00", "trade", 14.1101, 790.0]
["2026-09-04T16:22:29.264610+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.270019+00:00", "trade", 14.11, 800.0]
["2026-09-04T16:22:29.270029+00:00", "trade", 14.111, 900.0]
["2026-09-04T16:22:29.270161+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.270227+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:22:29.270254+00:00", "trade", 14.11, 500.0]
["2026-09-04T16:22:29.270546+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.270678+00:00", "trade", 14.11, 899.0]
["2026-09-04T16:22:29.270807+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:29.270900+00:00", "trade", 14.1101, 300.0]
["2026-09-04T16:22:29.270925+00:00", "trade", 14.11, 600.0]
["2026-09-04T16:22:29.271105+00:00", "trade", 14.11, 301.0]
["2026-09-04T16:22:29.271207+00:00", "trade", 14.11, 700.0]
["2026-09-04T16:22:29.271282+00:00", "trade", 14.1101, 800.0]
["2026-09-04T16:22:29.271613+00:00", "trade", 14.1101, 100.0]
["2026-09-04T16:22:29.271968+00:00", "trade", 14.1101, 500.0]
["2026-09-04T16:22:29.271995+00:00", "trade", 14.1101, 200.0]
["2026-09-04T16:22:29.272329+00:00", "trade", 14.1101, 899.0]
["2026-09-04T16:22:29.272353+00:00", "trade", 14.1101, 600.0]
["2026-09-04T16:22:29.272627+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:29.272687+00:00", "trade", 14.1101, 301.0]
["2026-09-04T16:22:29.272714+00:00", "trade", 14.1101, 700.0]
["2026-09-04T16:22:29.273042+00:00", "trade", 14.1101, 828.0]
["2026-09-04T16:22:29.280911+00:00", "trade", 14.11, 1200.0]
["2026-09-04T16:22:30.001124+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:30.471234+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:22:30.498013+00:00", "trade", 14.1117, 5019.0]
["2026-09-04T16:22:30.498642+00:00", "trade", 14.11, 4081.0]
["2026-09-04T16:22:31.289043+00:00", "trade", 14.11, 10900.0]
["2026-09-04T16:22:31.826605+00:00", "trade", 14.0991, 1.0]
["2026-09-04T16:22:32.290107+00:00", "trade", 14.115, 2.0]
["2026-09-04T16:22:34.053919+00:00", "trade", 14.1133, 13.0]
["2026-09-04T16:22:34.594507+00:00", "trade", 14.083, 13.0]
["2026-09-04T16:22:34.613984+00:00", "trade", 14.1108, 4.0]
["2026-09-04T16:22:34.619896+00:00", "trade", 14.1108, 2.0]
["2026-09-04T16:22:34.620459+00:00", "trade", 14.1108, 2.0]
["2026-09-04T16:22:35.038594+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:35.143337+00:00", "trade", 14.0992, 1.0]
["2026-09-04T16:22:35.724486+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:35.867999+00:00", "trade", 14.1133, 100.0]
["2026-09-04T16:22:35.892468+00:00", "trade", 14.115, 152.0]
["2026-09-04T16:22:36.199796+00:00", "trade", 14.11, 2.0]
["2026-09-04T16:22:36.342567+00:00", "trade", 14.1133, 100.0]
["2026-09-04T16:22:36.511549+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:36.598155+00:00", "trade", 14.1133, 13.0]
["2026-09-04T16:22:36.880367+00:00", "trade", 14.115, 130.0]
["2026-09-04T16:22:38.187771+00:00", "trade", 14.1134, 1.0]
["2026-09-04T16:22:38.335828+00:00", "trade", 14.1134, 2.0]
["2026-09-04T16:22:38.808845+00:00", "trade", 14.1118, 37.0]
["2026-09-04T16:22:39.805450+00:00", "trade", 14.12, 1.0]
["2026-09-04T16:22:39.828560+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.829170+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.829201+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.829221+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.829531+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.829892+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839347+00:00", "trade", 14.11, 25.0]
["2026-09-04T16:22:39.839350+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839354+00:00", "trade", 14.11, 8.0]
["2026-09-04T16:22:39.839354+00:00", "trade", 14.11, 42.0]
["2026-09-04T16:22:39.839356+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839359+00:00", "trade", 14.11, 7.0]
["2026-09-04T16:22:39.839368+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839371+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839377+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839384+00:00", "trade", 14.11, 800.0]
["2026-09-04T16:22:39.839384+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:39.839389+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839389+00:00", "trade", 14.11, 35.0]
["2026-09-04T16:22:39.839389+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:22:39.839389+00:00", "trade", 14.11, 64.0]
["2026-09-04T16:22:39.839419+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839423+00:00", "trade", 14.11, 98.0]
["2026-09-04T16:22:39.839423+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839476+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839479+00:00", "trade", 14.11, 5.0]
["2026-09-04T16:22:39.839479+00:00", "trade", 14.11, 300.0]
["2026-09-04T16:22:39.839590+00:00", "trade", 14.11, 54.0]
["2026-09-04T16:22:39.839590+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839593+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:39.839621+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:39.839626+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839630+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839630+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839635+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839641+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839646+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839646+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839647+00:00", "trade", 14.11, 45.0]
["2026-09-04T16:22:39.839650+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839670+00:00", "quote", 14.11, 14.12]
["2026-09-04T16:22:39.839819+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839866+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839871+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839891+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839901+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839906+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839921+00:00", "trade", 14.11, 48.0]
["2026-09-04T16:22:39.839921+00:00", "trade", 14.11, 52.0]
["2026-09-04T16:22:39.839936+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839942+00:00", "trade", 14.11, 700.0]
["2026-09-04T16:22:39.839951+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839956+00:00", "quote", 14.11, 14.11]
["2026-09-04T16:22:39.839972+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.839991+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840071+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840071+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840147+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840159+00:00", "trade", 14.11, 600.0]
["2026-09-04T16:22:39.840192+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840227+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840252+00:00", "trade", 14.11, 200.0]
["2026-09-04T16:22:39.840347+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840452+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840467+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840512+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840683+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840828+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.840829+00:00", "trade", 14.11, 49.0]
["2026-09-04T16:22:39.841551+00:00", "trade", 14.11, 100.0]
["2026-09-04T16:22:39.841685+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.841690+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.842061+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.842104+00:00", "trade", 14.11, 600.0]
["2026-09-04T16:22:39.842186+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.842507+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.843028+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.844231+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.844296+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.844707+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.846542+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.848161+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:22:39.848173+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:22:39.848206+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.848266+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.848467+00:00", "trade", 14.1, 16.0]
["2026-09-04T16:22:39.848473+00:00", "trade", 14.1, 18.0]
["2026-09-04T16:22:39.848473+00:00", "trade", 14.1, 18.0]
["2026-09-04T16:22:39.848481+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.848597+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.848696+00:00", "trade", 14.105, 100.0]
["2026-09-04T16:22:39.848696+00:00", "trade", 14.105, 96.0]
["2026-09-04T16:22:39.848702+00:00", "trade", 14.105, 1000.0]
["2026-09-04T16:22:39.848702+00:00", "trade", 14.105, 554.0]
["2026-09-04T16:22:39.849028+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849028+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849028+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849113+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849113+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849113+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849153+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849192+00:00", "trade", 14.105, 446.0]
["2026-09-04T16:22:39.849192+00:00", "trade", 14.105, 1000.0]
["2026-09-04T16:22:39.849233+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849353+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849499+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849589+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849699+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.849820+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.850471+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.850752+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.851029+00:00", "trade", 14.105, 5.0]
["2026-09-04T16:22:39.864270+00:00", "trade", 14.1, 400.0]
["2026-09-04T16:22:39.864875+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.864915+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.864956+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.866775+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.867717+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.867717+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.867918+00:00", "trade", 14.1013, 79.0]
["2026-09-04T16:22:39.868148+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.869436+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.869877+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.870358+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.874879+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:39.919135+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:40.582589+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:40.946711+00:00", "trade", 14.11, 30.0]
["2026-09-04T16:22:40.948109+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.019373+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.384902+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:41.385134+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:41.385140+00:00", "trade", 14.1, 600.0]
["2026-09-04T16:22:41.385393+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:41.385597+00:00", "trade", 14.1001, 100.0]
["2026-09-04T16:22:41.385768+00:00", "trade", 14.1, 400.0]
["2026-09-04T16:22:41.385775+00:00", "trade", 14.1, 1600.0]
["2026-09-04T16:22:41.385890+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.385964+00:00", "trade", 14.1001, 100.0]
["2026-09-04T16:22:41.385971+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.385971+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.386328+00:00", "trade", 14.1001, 100.0]
["2026-09-04T16:22:41.386361+00:00", "trade", 14.1001, 600.0]
["2026-09-04T16:22:41.386567+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.386685+00:00", "trade", 14.1001, 100.0]
["2026-09-04T16:22:41.387043+00:00", "trade", 14.1001, 1600.0]
["2026-09-04T16:22:41.387398+00:00", "trade", 14.1001, 400.0]
["2026-09-04T16:22:41.387506+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:41.388492+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:41.388532+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:43.759257+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.760302+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:43.760302+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:43.760983+00:00", "quote", 14.1, 14.11]
["2026-09-04T16:22:43.765326+00:00", "trade", 14.1, 24.0]
["2026-09-04T16:22:43.765329+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765374+00:00", "trade", 14.1, 20.0]
["2026-09-04T16:22:43.765378+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765380+00:00", "trade", 14.1, 77.0]
["2026-09-04T16:22:43.765380+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765383+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:22:43.765386+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:22:43.765389+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:22:43.765392+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:22:43.765401+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765404+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765404+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765414+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765422+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:22:43.765429+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765444+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765449+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765449+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765453+00:00", "trade", 14.1, 5.0]
["2026-09-04T16:22:43.765474+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765484+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765519+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765524+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765529+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765584+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765603+00:00", "trade", 14.1, 60.0]
["2026-09-04T16:22:43.765606+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765608+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765608+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.765621+00:00", "trade", 14.09, 86.0]
["2026-09-04T16:22:43.765624+00:00", "trade", 14.09, 900.0]
["2026-09-04T16:22:43.765630+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:22:43.765630+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:22:43.765630+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:22:43.765635+00:00", "trade", 14.09, 21.0]
["2026-09-04T16:22:43.765635+00:00", "trade", 14.09, 50.0]
["2026-09-04T16:22:43.765639+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:22:43.765639+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:22:43.765640+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765641+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:22:43.765695+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765714+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:22:43.765735+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765740+00:00", "quote", 14.1, 14.1]
["2026-09-04T16:22:43.765825+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.765860+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.765900+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.765905+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.765945+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.765975+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766087+00:00", "trade", 14.1, 100.0]
["2026-09-04T16:22:43.766105+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766181+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766226+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766300+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:22:43.766346+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766381+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766426+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766582+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766627+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766627+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.766667+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.767103+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.767143+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.767624+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.767784+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.767784+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.768225+00:00", "trade", 14.1, 200.0]
["2026-09-04T16:22:43.768346+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.768386+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.768386+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.768787+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.769263+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.773358+00:00", "trade", 14.0901, 30.0]
["2026-09-04T16:22:43.774079+00:00", "trade", 14.09, 18.0]
["2026-09-04T16:22:43.774305+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.784790+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.784950+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:22:43.784983+00:00", "trade", 14.09, 34.0]
["2026-09-04T16:22:43.785239+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:22:43.785672+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.785672+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.786268+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.806644+00:00", "trade", 14.09, 18.0]
["2026-09-04T16:22:43.846331+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.876979+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.877420+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:43.887621+00:00", "trade", 14.0995, 1.0]
["2026-09-04T16:22:45.226877+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.256934+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.258196+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:22:46.258758+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.678494+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:22:46.681294+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.681594+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.681730+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.681770+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.681810+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.682251+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.684331+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.691177+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.901087+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:46.996904+00:00", "trade", 14.086, 100.0]
["2026-09-04T16:22:47.146486+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.146761+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.147072+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.147072+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.151533+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.151563+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.197818+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.198259+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.251355+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.251832+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:47.531907+00:00", "trade", 14.0995, 200.0]
["2026-09-04T16:22:47.534715+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.110956+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.111437+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.388848+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.389309+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.731703+00:00", "trade", 14.1125, 4.0]
["2026-09-04T16:22:48.816666+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:48.891482+00:00", "trade", 14.0996, 1.0]
["2026-09-04T16:22:49.172543+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:49.787421+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:50.879628+00:00", "trade", 14.1124, 100.0]
["2026-09-04T16:22:51.256948+00:00", "trade", 14.1123, 1.0]
["2026-09-04T16:22:51.300432+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:51.300873+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:51.305114+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:51.305610+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:51.306357+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.400070+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.400075+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.400551+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.400871+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.642899+00:00", "trade", 14.0996, 1.0]
["2026-09-04T16:22:52.644271+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.654355+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:52.927991+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:53.759084+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:53.761595+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:53.761595+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:53.761595+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:54.123712+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:54.388469+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:22:54.388625+00:00", "trade", 14.095, 11.0]
["2026-09-04T16:22:54.389519+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:54.697412+00:00", "trade", 14.0987, 1.0]
["2026-09-04T16:22:54.745975+00:00", "trade", 14.0987, 1.0]
["2026-09-04T16:22:54.984551+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:57.141693+00:00", "trade", 14.095, 185.0]
["2026-09-04T16:22:57.145258+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:57.145734+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:57.583525+00:00", "trade", 14.1004, 500.0]
["2026-09-04T16:22:57.640616+00:00", "trade", 14.1113, 100.0]
["2026-09-04T16:22:57.729150+00:00", "trade", 14.095, 150.0]
["2026-09-04T16:22:58.388445+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:22:58.802031+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:59.174272+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:22:59.990319+00:00", "trade", 14.1, 20.0]
["2026-09-04T16:23:00.001151+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.467495+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.467535+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.662124+00:00", "trade", 14.0901, 3000.0]
["2026-09-04T16:23:00.663196+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.725815+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.925960+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:23:00.927004+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:00.947743+00:00", "trade", 14.1005, 41.0]
["2026-09-04T16:23:00.961098+00:00", "trade", 14.1005, 2.0]
["2026-09-04T16:23:01.016552+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:01.861528+00:00", "trade", 14.095, 49.0]
["2026-09-04T16:23:01.870117+00:00", "trade", 14.1005, 1.0]
["2026-09-04T16:23:01.881890+00:00", "trade", 14.1114, 100.0]
["2026-09-04T16:23:04.459300+00:00", "trade", 14.111, 40.0]
["2026-09-04T16:23:04.544129+00:00", "trade", 14.095, 1100.0]
["2026-09-04T16:23:04.544132+00:00", "trade", 14.095, 1100.0]
["2026-09-04T16:23:04.545341+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:04.545461+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:04.612900+00:00", "trade", 14.095, 7.0]
["2026-09-04T16:23:04.612924+00:00", "trade", 14.095, 5.0]
["2026-09-04T16:23:04.628853+00:00", "trade", 14.095, 4.0]
["2026-09-04T16:23:04.628916+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:23:04.628973+00:00", "trade", 14.095, 4.0]
["2026-09-04T16:23:04.629033+00:00", "trade", 14.095, 372.0]
["2026-09-04T16:23:04.630278+00:00", "trade", 14.095, 300.0]
["2026-09-04T16:23:04.630278+00:00", "trade", 14.095, 12.0]
["2026-09-04T16:23:04.630281+00:00", "trade", 14.095, 4.0]
["2026-09-04T16:23:04.632649+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:04.634568+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:04.647043+00:00", "trade", 14.095, 8600.0]
["2026-09-04T16:23:05.074159+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:05.787643+00:00", "trade", 14.095, 10.0]
["2026-09-04T16:23:06.136413+00:00", "trade", 14.1113, 31.0]
["2026-09-04T16:23:06.136440+00:00", "trade", 14.1096, 29.0]
["2026-09-04T16:23:06.136503+00:00", "trade", 14.0987, 8.0]
["2026-09-04T16:23:06.830035+00:00", "trade", 14.11, 6.0]
["2026-09-04T16:23:06.835911+00:00", "trade", 14.11, 1.0]
["2026-09-04T16:23:07.690274+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:23:07.848889+00:00", "trade", 14.1004, 1.0]
["2026-09-04T16:23:10.253967+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:10.253993+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:23:10.419440+00:00", "trade", 14.1005, 11.0]
["2026-09-04T16:23:11.092979+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:11.094186+00:00", "trade", 14.095, 1009.0]
["2026-09-04T16:23:12.330504+00:00", "trade", 14.1006, 1.0]
["2026-09-04T16:23:12.341236+00:00", "trade", 14.1006, 4.0]
["2026-09-04T16:23:12.984260+00:00", "trade", 14.1103, 11.0]
["2026-09-04T16:23:13.986010+00:00", "trade", 14.1094, 1.0]
["2026-09-04T16:23:14.633815+00:00", "trade", 14.1094, 6.0]
["2026-09-04T16:23:14.639588+00:00", "trade", 14.1094, 4.0]
["2026-09-04T16:23:14.642782+00:00", "trade", 14.1094, 1.0]
["2026-09-04T16:23:14.648646+00:00", "trade", 14.1094, 7.0]
["2026-09-04T16:23:14.660359+00:00", "trade", 14.1094, 1.0]
["2026-09-04T16:23:15.725957+00:00", "trade", 14.095, 1300.0]
["2026-09-04T16:23:15.762160+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:23:15.800986+00:00", "trade", 14.095, 4.0]
["2026-09-04T16:23:16.577530+00:00", "trade", 14.1093, 100.0]
["2026-09-04T16:23:16.676198+00:00", "trade", 14.1093, 100.0]
["2026-09-04T16:23:17.317357+00:00", "trade", 14.095, 35.0]
["2026-09-04T16:23:17.727322+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:23:17.727482+00:00", "trade", 14.09, 415.0]
["2026-09-04T16:23:18.755656+00:00", "trade", 14.0865, 70.0]
["2026-09-04T16:23:19.865868+00:00", "trade", 14.1, 25.0]
["2026-09-04T16:23:20.194941+00:00", "trade", 14.1044, 500.0]
["2026-09-04T16:23:20.377025+00:00", "trade", 14.1008, 1.0]
["2026-09-04T16:23:20.406564+00:00", "trade", 14.095, 150.0]
["2026-09-04T16:23:20.515342+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:23:20.606251+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:23:21.429280+00:00", "trade", 14.111, 14.0]
["2026-09-04T16:23:21.869946+00:00", "trade", 14.09, 73.0]
["2026-09-04T16:23:21.870199+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870199+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870215+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870570+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870651+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870681+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870681+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870731+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.870931+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.871011+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.871047+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.880047+00:00", "trade", 14.095, 14.0]
["2026-09-04T16:23:21.880293+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.880735+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:21.881010+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:22.120851+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:22.530616+00:00", "trade", 14.1019, 1.0]
["2026-09-04T16:23:22.595161+00:00", "trade", 14.1055, 1.0]
["2026-09-04T16:23:22.788551+00:00", "trade", 14.095, 12.0]
["2026-09-04T16:23:22.798288+00:00", "trade", 14.095, 22.0]
["2026-09-04T16:23:23.845790+00:00", "trade", 14.1055, 10.0]
["2026-09-04T16:23:23.852038+00:00", "trade", 14.095, 14.0]
["2026-09-04T16:23:23.852715+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:23:25.333896+00:00", "trade", 14.1055, 200.0]
["2026-09-04T16:23:27.749061+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:30.001176+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:31.890587+00:00", "trade", 14.0985, 100.0]
["2026-09-04T16:23:32.253452+00:00", "trade", 14.103, 18.0]
["2026-09-04T16:23:32.834973+00:00", "trade", 14.0901, 50.0]
["2026-09-04T16:23:34.465926+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:23:34.466160+00:00", "trade", 14.1, 1.0]
["2026-09-04T16:23:34.466775+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:34.533626+00:00", "trade", 14.0985, 400.0]
["2026-09-04T16:23:35.640404+00:00", "trade", 14.1029, 1.0]
["2026-09-04T16:23:35.928288+00:00", "trade", 14.095, 4.0]
["2026-09-04T16:23:36.322102+00:00", "trade", 14.1029, 1.0]
["2026-09-04T16:23:37.652448+00:00", "trade", 14.095, 300.0]
["2026-09-04T16:23:37.656399+00:00", "trade", 14.095, 300.0]
["2026-09-04T16:23:38.224890+00:00", "trade", 14.1119, 13.0]
["2026-09-04T16:23:38.391372+00:00", "trade", 14.1029, 100.0]
["2026-09-04T16:23:38.666933+00:00", "trade", 14.103, 1.0]
["2026-09-04T16:23:39.427759+00:00", "trade", 14.0983, 1.0]
["2026-09-04T16:23:39.526066+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:40.035208+00:00", "trade", 14.1047, 4.0]
["2026-09-04T16:23:40.907689+00:00", "trade", 14.095, 25.0]
["2026-09-04T16:23:40.908339+00:00", "trade", 14.095, 3.0]
["2026-09-04T16:23:41.234955+00:00", "trade", 14.103, 11.0]
["2026-09-04T16:23:42.258252+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:23:43.621553+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:43.621939+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:43.621944+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:43.628199+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:43.628199+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:43.792896+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:45.809052+00:00", "trade", 14.094, 100.0]
["2026-09-04T16:23:47.174662+00:00", "trade", 14.0937, 51.0]
["2026-09-04T16:23:47.432712+00:00", "trade", 14.094, 1.0]
["2026-09-04T16:23:47.733365+00:00", "trade", 14.094, 100.0]
["2026-09-04T16:23:48.012459+00:00", "trade", 14.1034, 1.0]
["2026-09-04T16:23:48.015920+00:00", "trade", 14.1034, 2.0]
["2026-09-04T16:23:48.574251+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:49.218740+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:50.517586+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:23:50.681416+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:51.428286+00:00", "trade", 14.0987, 9.0]
["2026-09-04T16:23:53.065706+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:54.406162+00:00", "trade", 14.0901, 25.0]
["2026-09-04T16:23:55.656672+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:56.226319+00:00", "trade", 14.1035, 1.0]
["2026-09-04T16:23:56.725970+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:23:56.850440+00:00", "trade", 14.108, 200.0]
["2026-09-04T16:23:56.858914+00:00", "trade", 14.1088, 100.0]
["2026-09-04T16:23:56.877775+00:00", "trade", 14.1089, 800.0]
["2026-09-04T16:23:56.882833+00:00", "trade", 14.0948, 400.0]
["2026-09-04T16:23:56.883472+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:23:57.821926+00:00", "trade", 14.0918, 100.0]
["2026-09-04T16:23:57.823138+00:00", "trade", 14.092, 100.0]
["2026-09-04T16:23:57.827826+00:00", "trade", 14.0922, 300.0]
["2026-09-04T16:23:57.839942+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:23:59.700124+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:23:59.821355+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:00.001208+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:00.311994+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.311997+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.311999+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.311999+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312022+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312029+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312035+00:00", "trade", 14.09, 35.0]
["2026-09-04T16:24:00.312038+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:24:00.312042+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:24:00.312042+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312046+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312046+00:00", "trade", 14.09, 28.0]
["2026-09-04T16:24:00.312052+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:24:00.312052+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312052+00:00", "trade", 14.09, 7.0]
["2026-09-04T16:24:00.312056+00:00", "trade", 14.09, 18.0]
["2026-09-04T16:24:00.312056+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312060+00:00", "trade", 14.09, 54.0]
["2026-09-04T16:24:00.312062+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312064+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312064+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:24:00.312068+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:24:00.312072+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312072+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312077+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312078+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312078+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312078+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312081+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312081+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312083+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312087+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:24:00.312087+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:00.312093+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312098+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312102+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312108+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312113+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312118+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312128+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312128+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312198+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312223+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312308+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312313+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312372+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:24:00.312372+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:24:00.312378+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:24:00.312381+00:00", "trade", 14.08, 500.0]
["2026-09-04T16:24:00.312381+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:00.312408+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312408+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:00.312423+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312443+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312462+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:00.312462+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:00.312474+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:00.312559+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312565+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312584+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312595+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.312599+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312613+00:00", "trade", 14.09, 439.0]
["2026-09-04T16:24:00.312624+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312629+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312673+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:24:00.312682+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:24:00.312704+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312774+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312789+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312899+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312929+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312935+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312935+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312965+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312965+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312965+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.312985+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313025+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313106+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:24:00.313200+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313225+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313230+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313386+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313506+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313541+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.313661+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.314107+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.314210+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.314263+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.314293+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.315345+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.315746+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.315826+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:00.317944+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:00.321084+00:00", "trade", 14.0801, 79.0]
["2026-09-04T16:24:00.414336+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:01.309013+00:00", "trade", 14.09, 25.0]
["2026-09-04T16:24:01.309707+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:01.367605+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:01.468314+00:00", "trade", 14.0834, 6000.0]
["2026-09-04T16:24:01.573126+00:00", "trade", 14.0909, 100.0]
["2026-09-04T16:24:01.977219+00:00", "trade", 14.085, 600.0]
["2026-09-04T16:24:01.977847+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:01.979624+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:24:01.979696+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:01.980679+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:02.015578+00:00", "trade", 14.0907, 1.0]
["2026-09-04T16:24:02.696028+00:00", "trade", 14.0949, 11.0]
["2026-09-04T16:24:02.697595+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:02.711563+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:03.024784+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:03.041644+00:00", "trade", 14.1036, 1.0]
["2026-09-04T16:24:03.473933+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:03.738698+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.398380+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.399391+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.399396+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.399421+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.399457+00:00", "trade", 14.08, 900.0]
["2026-09-04T16:24:04.668663+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668670+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668672+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668718+00:00", "trade", 14.08, 60.0]
["2026-09-04T16:24:04.668720+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668727+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668727+00:00", "trade", 14.08, 42.0]
["2026-09-04T16:24:04.668733+00:00", "trade", 14.08, 6.0]
["2026-09-04T16:24:04.668733+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:24:04.668736+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:24:04.668736+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:24:04.668739+00:00", "trade", 14.08, 391.0]
["2026-09-04T16:24:04.668739+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668742+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668745+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668745+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.668782+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.668812+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.668985+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.669048+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:24:04.669081+00:00", "trade", 14.08, 56.0]
["2026-09-04T16:24:04.669208+00:00", "trade", 14.08, 1012.0]
["2026-09-04T16:24:04.669274+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.669280+00:00", "trade", 14.08, 1012.0]
["2026-09-04T16:24:04.669295+00:00", "trade", 14.08, 107.0]
["2026-09-04T16:24:04.669318+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669370+00:00", "trade", 14.08, 101.0]
["2026-09-04T16:24:04.669379+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:24:04.669388+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.669388+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:24:04.669400+00:00", "trade", 14.08, 117.0]
["2026-09-04T16:24:04.669404+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669439+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669439+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669463+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669466+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.669468+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669468+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669483+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669543+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.669604+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669604+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669604+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669644+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669674+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669734+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:24:04.669794+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669845+00:00", "trade", 14.075, 126.0]
["2026-09-04T16:24:04.669864+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669879+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669919+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.669947+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:24:04.669959+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670120+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670125+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670305+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:24:04.670360+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670471+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670486+00:00", "trade", 14.08, 139.0]
["2026-09-04T16:24:04.670696+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670701+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670761+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.670801+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.671273+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.671283+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.671628+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.672079+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.672120+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.672681+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.672841+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.672962+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.673202+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.675132+00:00", "trade", 14.08, 64.0]
["2026-09-04T16:24:04.675517+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.676761+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.678461+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:24:04.678961+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.679166+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.679166+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.679166+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.679803+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.690447+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:24:04.690488+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.690884+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.690928+00:00", "trade", 14.075, 4.0]
["2026-09-04T16:24:04.690929+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.690961+00:00", "trade", 14.08, 500.0]
["2026-09-04T16:24:04.691497+00:00", "trade", 14.08, 135.0]
["2026-09-04T16:24:04.691497+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.691509+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:24:04.691511+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:24:04.691512+00:00", "trade", 14.08, 4.0]
["2026-09-04T16:24:04.691515+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:24:04.691515+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.691518+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:24:04.691617+00:00", "trade", 14.08, 306.0]
["2026-09-04T16:24:04.691662+00:00", "trade", 14.08, 224.0]
["2026-09-04T16:24:04.691662+00:00", "trade", 14.08, 28.0]
["2026-09-04T16:24:04.691726+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.691791+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.691791+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:24:04.691792+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.691792+00:00", "trade", 14.08, 310.0]
["2026-09-04T16:24:04.691836+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:04.691887+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.691892+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.691987+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692007+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692207+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692323+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692328+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692328+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692408+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692448+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692568+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692568+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692568+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692568+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692649+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.692849+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.693606+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.693851+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:24:04.694408+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.695129+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.695169+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.697690+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.699562+00:00", "trade", 14.075, 4.0]
["2026-09-04T16:24:04.709293+00:00", "trade", 14.08, 16.0]
["2026-09-04T16:24:04.714889+00:00", "trade", 14.085, 1000.0]
["2026-09-04T16:24:04.714892+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:24:04.720419+00:00", "trade", 14.085, 900.0]
["2026-09-04T16:24:04.771712+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:04.771717+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:06.273550+00:00", "trade", 14.08, 171.0]
["2026-09-04T16:24:06.273640+00:00", "trade", 14.08, 629.0]
["2026-09-04T16:24:06.274724+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.092666+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.092711+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.093508+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.095587+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.164050+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:07.180996+00:00", "trade", 14.0851, 1.0]
["2026-09-04T16:24:08.363151+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:08.363801+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:08.364202+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:08.482158+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:08.667940+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.172263+00:00", "trade", 14.08, 25.0]
["2026-09-04T16:24:09.177537+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.346720+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.511402+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.542972+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.594200+00:00", "trade", 14.1028, 1.0]
["2026-09-04T16:24:09.640815+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.801052+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:09.847963+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.728801+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:10.729326+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729366+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729411+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729446+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729491+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729491+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729767+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.729927+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:10.855932+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.020298+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.020785+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.594816+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.594836+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.594911+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.594966+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.595252+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:11.597893+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:12.355673+00:00", "trade", 14.0848, 94.0]
["2026-09-04T16:24:12.956791+00:00", "trade", 14.08, 93.0]
["2026-09-04T16:24:12.995545+00:00", "trade", 14.1021, 100.0]
["2026-09-04T16:24:13.014081+00:00", "trade", 14.0847, 100.0]
["2026-09-04T16:24:13.236067+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:14.202061+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:14.625900+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:14.627859+00:00", "trade", 14.09, 3000.0]
["2026-09-04T16:24:14.646916+00:00", "trade", 14.1027, 1.0]
["2026-09-04T16:24:15.170495+00:00", "trade", 14.085, 5.0]
["2026-09-04T16:24:15.170498+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:24:15.171293+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.178813+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:24:15.180313+00:00", "trade", 14.085, 19.0]
["2026-09-04T16:24:15.223090+00:00", "trade", 14.085, 5.0]
["2026-09-04T16:24:15.287230+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:24:15.292015+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.292015+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.292050+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.292050+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.292451+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.302578+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:24:15.302641+00:00", "trade", 14.09, 173.0]
["2026-09-04T16:24:15.302705+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.302768+00:00", "trade", 14.09, 1475.0]
["2026-09-04T16:24:15.303171+00:00", "trade", 14.09, 1225.0]
["2026-09-04T16:24:15.303234+00:00", "trade", 14.09, 525.0]
["2026-09-04T16:24:15.389979+00:00", "trade", 14.09, 1700.0]
["2026-09-04T16:24:15.389979+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.389991+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:24:15.389991+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:24:15.390026+00:00", "trade", 14.09, 67.0]
["2026-09-04T16:24:15.390028+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.390039+00:00", "trade", 14.09, 5.0]
["2026-09-04T16:24:15.390045+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:24:15.390045+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390051+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390051+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390054+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:24:15.390058+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:24:15.390058+00:00", "trade", 14.09, 1700.0]
["2026-09-04T16:24:15.390059+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:15.390063+00:00", "trade", 14.09, 1133.0]
["2026-09-04T16:24:15.390063+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:24:15.390063+00:00", "trade", 14.09, 1200.0]
["2026-09-04T16:24:15.390064+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390064+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390064+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390067+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390067+00:00", "trade", 14.09, 32.0]
["2026-09-04T16:24:15.390069+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390072+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390072+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:24:15.390072+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390072+00:00", "trade", 14.09, 12.0]
["2026-09-04T16:24:15.390089+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390099+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390104+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390109+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390124+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390141+00:00", "trade", 14.09, 40.0]
["2026-09-04T16:24:15.390174+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390179+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390284+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390289+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390314+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390364+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:15.390369+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390545+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390555+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390620+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390692+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390700+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390733+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390772+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:15.390805+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390865+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390896+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390896+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.390961+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391121+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391191+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391222+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391246+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391447+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391447+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.391545+00:00", "trade", 14.09, 10.0]
["2026-09-04T16:24:15.391843+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.392003+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.392008+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.392404+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.392409+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.395193+00:00", "trade", 14.09, 16.0]
["2026-09-04T16:24:15.401526+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.410935+00:00", "trade", 14.09, 84.0]
["2026-09-04T16:24:15.431634+00:00", "trade", 14.09, 63.0]
["2026-09-04T16:24:15.439221+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.442343+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.490708+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:15.491014+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:16.288006+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:24:16.288703+00:00", "trade", 14.095, 2.0]
["2026-09-04T16:24:16.331950+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:16.331990+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:24:16.517208+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518156+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518162+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518162+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518165+00:00", "trade", 14.09, 135.0]
["2026-09-04T16:24:16.518210+00:00", "trade", 14.09, 616.0]
["2026-09-04T16:24:16.518216+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518216+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:24:16.518219+00:00", "trade", 14.09, 12.0]
["2026-09-04T16:24:16.518222+00:00", "trade", 14.09, 42.0]
["2026-09-04T16:24:16.518222+00:00", "trade", 14.09, 224.0]
["2026-09-04T16:24:16.518225+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:24:16.518225+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:24:16.518228+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:24:16.518228+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:24:16.518231+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:24:16.518231+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518234+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:24:16.518270+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518274+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518277+00:00", "trade", 14.09, 54.0]
["2026-09-04T16:24:16.518277+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518279+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518289+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518327+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:24:16.518364+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518384+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518393+00:00", "trade", 14.09, 110.0]
["2026-09-04T16:24:16.518399+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518399+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518404+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518414+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518459+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518474+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518514+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518519+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518519+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:24:16.518529+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518543+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518586+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:24:16.518589+00:00", "trade", 14.08, 37.0]
["2026-09-04T16:24:16.518593+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:24:16.518595+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:16.518598+00:00", "trade", 14.08, 1000.0]
["2026-09-04T16:24:16.518598+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:24:16.518604+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:24:16.518604+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:24:16.518604+00:00", "trade", 14.08, 169.0]
["2026-09-04T16:24:16.518605+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518613+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.518625+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:24:16.518645+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518673+00:00", "trade", 14.08, 74.0]
["2026-09-04T16:24:16.518685+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518730+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518770+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518770+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518805+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518850+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518855+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518868+00:00", "trade", 14.09, 163.0]
["2026-09-04T16:24:16.518890+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518890+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518931+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:24:16.518935+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.518975+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519051+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519051+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519056+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519131+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519176+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519176+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519331+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519343+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:24:16.519532+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519532+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519572+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519592+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519652+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519832+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.519837+00:00", "trade", 14.085, 14.0]
["2026-09-04T16:24:16.520534+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.520534+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.520603+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:24:16.521009+00:00", "trade", 14.08, 34.0]
["2026-09-04T16:24:16.521054+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:24:16.521371+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.521371+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.521532+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:16.522414+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:17.052398+00:00", "trade", 14.1053, 100.0]
["2026-09-04T16:24:17.059654+00:00", "trade", 14.0834, 30.0]
["2026-09-04T16:24:17.978001+00:00", "trade", 14.0865, 1.0]
["2026-09-04T16:24:18.542066+00:00", "trade", 14.085, 500.0]
["2026-09-04T16:24:18.542707+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:18.544056+00:00", "trade", 14.085, 200.0]
["2026-09-04T16:24:19.750086+00:00", "trade", 14.085, 11.0]
["2026-09-04T16:24:20.477497+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:20.477617+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:20.478579+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:20.480058+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:20.513227+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:20.547523+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:21.455201+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:24:21.647100+00:00", "trade", 14.0816, 2600.0]
["2026-09-04T16:24:22.096390+00:00", "trade", 14.0862, 6.0]
["2026-09-04T16:24:22.831423+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:23.036827+00:00", "trade", 14.1018, 2.0]
["2026-09-04T16:24:23.698892+00:00", "trade", 14.1018, 40.0]
["2026-09-04T16:24:23.714096+00:00", "trade", 14.0862, 1.0]
["2026-09-04T16:24:24.930014+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:24.930064+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:24.944384+00:00", "trade", 14.0862, 100.0]
["2026-09-04T16:24:26.703184+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:27.908365+00:00", "trade", 14.0862, 9.0]
["2026-09-04T16:24:27.953044+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:28.110965+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:28.113741+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:28.869527+00:00", "trade", 14.1018, 2.0]
["2026-09-04T16:24:29.022658+00:00", "trade", 14.0862, 3.0]
["2026-09-04T16:24:29.693822+00:00", "trade", 14.0862, 5.0]
["2026-09-04T16:24:29.954134+00:00", "trade", 14.1019, 1.0]
["2026-09-04T16:24:30.001234+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:30.282747+00:00", "trade", 14.0945, 17.0]
["2026-09-04T16:24:32.361017+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:24:32.361173+00:00", "trade", 14.085, 55.0]
["2026-09-04T16:24:32.371981+00:00", "trade", 14.085, 21.0]
["2026-09-04T16:24:32.372011+00:00", "trade", 14.085, 21.0]
["2026-09-04T16:24:32.372041+00:00", "trade", 14.085, 163.0]
["2026-09-04T16:24:32.372071+00:00", "trade", 14.085, 304.0]
["2026-09-04T16:24:32.548345+00:00", "trade", 14.0947, 100.0]
["2026-09-04T16:24:33.011585+00:00", "trade", 14.102, 50.0]
["2026-09-04T16:24:33.327457+00:00", "trade", 14.102, 10.0]
["2026-09-04T16:24:33.569272+00:00", "trade", 14.085, 65.0]
["2026-09-04T16:24:34.254516+00:00", "trade", 14.0947, 86.0]
["2026-09-04T16:24:34.261143+00:00", "trade", 14.0947, 55.0]
["2026-09-04T16:24:36.988121+00:00", "trade", 14.0862, 100.0]
["2026-09-04T16:24:37.027244+00:00", "trade", 14.085, 319.0]
["2026-09-04T16:24:37.882392+00:00", "trade", 14.0911, 11.0]
["2026-09-04T16:24:39.653671+00:00", "trade", 14.102, 1.0]
["2026-09-04T16:24:39.768081+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:24:39.858068+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:40.076471+00:00", "trade", 14.0895, 20000.0]
["2026-09-04T16:24:40.077993+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:24:40.096270+00:00", "trade", 14.085, 600.0]
["2026-09-04T16:24:40.097630+00:00", "trade", 14.085, 300.0]
["2026-09-04T16:24:40.097638+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:40.098836+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:40.239386+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:40.552089+00:00", "trade", 14.087, 1.0]
["2026-09-04T16:24:40.945111+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:40.945431+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:41.234251+00:00", "trade", 14.0945, 2.0]
["2026-09-04T16:24:41.235345+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:24:41.581310+00:00", "trade", 14.085, 2700.0]
["2026-09-04T16:24:41.588079+00:00", "trade", 14.085, 1000.0]
["2026-09-04T16:24:41.597987+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:24:43.382455+00:00", "trade", 14.0944, 100.0]
["2026-09-04T16:24:43.463179+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:43.464111+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:43.545567+00:00", "trade", 14.1012, 1.0]
["2026-09-04T16:24:43.587904+00:00", "trade", 14.1012, 1.0]
["2026-09-04T16:24:43.598989+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:24:44.527590+00:00", "trade", 14.085, 58.0]
["2026-09-04T16:24:46.582242+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:47.826604+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:24:47.827031+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:24:47.831991+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:47.832027+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:47.833791+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:47.909361+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:47.909812+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:48.496007+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:48.496483+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:48.656089+00:00", "trade", 14.0868, 100.0]
["2026-09-04T16:24:49.193752+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:49.838124+00:00", "trade", 14.085, 13.0]
["2026-09-04T16:24:49.867491+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:50.734645+00:00", "trade", 14.08, 281.0]
["2026-09-04T16:24:50.735251+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:50.735732+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:51.164485+00:00", "trade", 14.0825, 2.0]
["2026-09-04T16:24:52.544286+00:00", "trade", 14.1034, 1.0]
["2026-09-04T16:24:53.511418+00:00", "trade", 14.085, 2500.0]
["2026-09-04T16:24:53.512436+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.263644+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.711069+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.712034+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:24:55.712487+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.712982+00:00", "trade", 14.0868, 2.0]
["2026-09-04T16:24:55.713670+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.715739+00:00", "trade", 14.085, 500.0]
["2026-09-04T16:24:55.716428+00:00", "trade", 14.085, 1000.0]
["2026-09-04T16:24:55.742924+00:00", "trade", 14.1032, 2.0]
["2026-09-04T16:24:55.973328+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.974275+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:55.975153+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:56.033536+00:00", "trade", 14.0867, 1.0]
["2026-09-04T16:24:56.113496+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:24:56.258888+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:56.262344+00:00", "trade", 14.085, 400.0]
["2026-09-04T16:24:56.262588+00:00", "trade", 14.085, 400.0]
["2026-09-04T16:24:56.263208+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:56.263609+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:56.269465+00:00", "trade", 14.085, 400.0]
["2026-09-04T16:24:56.278775+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:24:56.279372+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:57.292025+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:24:57.292543+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:57.303108+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:24:59.015237+00:00", "trade", 14.0946, 100.0]
["2026-09-04T16:24:59.570641+00:00", "trade", 14.0865, 100.0]
["2026-09-04T16:24:59.824325+00:00", "trade", 14.0865, 800.0]
["2026-09-04T16:24:59.830980+00:00", "trade", 14.0865, 200.0]
["2026-09-04T16:24:59.834134+00:00", "trade", 14.0865, 100.0]
["2026-09-04T16:25:00.001265+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:01.183694+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:01.184371+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:01.184544+00:00", "trade", 14.08, 1025.0]
["2026-09-04T16:25:01.190341+00:00", "trade", 14.085, 6.0]
["2026-09-04T16:25:02.188813+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:25:02.189338+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:02.189338+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:02.190716+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:02.413986+00:00", "trade", 14.1041, 100.0]
["2026-09-04T16:25:02.784919+00:00", "trade", 14.1033, 1.0]
["2026-09-04T16:25:03.776039+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:25:04.234881+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:04.235122+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:05.346830+00:00", "trade", 14.0813, 1.0]
["2026-09-04T16:25:05.347188+00:00", "trade", 14.0813, 1.0]
["2026-09-04T16:25:07.352947+00:00", "trade", 14.1041, 6.0]
["2026-09-04T16:25:07.354051+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:25:07.774247+00:00", "trade", 14.1034, 5.0]
["2026-09-04T16:25:08.216512+00:00", "trade", 14.0878, 1.0]
["2026-09-04T16:25:08.531668+00:00", "trade", 14.1034, 1.0]
["2026-09-04T16:25:10.562772+00:00", "trade", 14.1034, 112.0]
["2026-09-04T16:25:11.934101+00:00", "trade", 14.0946, 100.0]
["2026-09-04T16:25:12.995856+00:00", "trade", 14.0868, 13.0]
["2026-09-04T16:25:13.146677+00:00", "trade", 14.0879, 100.0]
["2026-09-04T16:25:13.185380+00:00", "trade", 14.0873, 10.0]
["2026-09-04T16:25:14.379173+00:00", "trade", 14.0879, 8.0]
["2026-09-04T16:25:15.372235+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:25:15.372945+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:25:15.372945+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:25:15.373486+00:00", "trade", 14.085, 806.0]
["2026-09-04T16:25:15.690624+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:25:15.707810+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:25:15.718792+00:00", "trade", 14.085, 294.0]
["2026-09-04T16:25:15.779759+00:00", "trade", 14.085, 347.0]
["2026-09-04T16:25:17.316699+00:00", "trade", 14.1032, 1.0]
["2026-09-04T16:25:17.349961+00:00", "trade", 14.1032, 100.0]
["2026-09-04T16:25:17.373534+00:00", "trade", 14.09, 1.0]
["2026-09-04T16:25:17.374629+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:17.794780+00:00", "trade", 14.0946, 100.0]
["2026-09-04T16:25:18.401703+00:00", "trade", 14.0868, 1.0]
["2026-09-04T16:25:20.073574+00:00", "trade", 14.1033, 1.0]
["2026-09-04T16:25:20.385494+00:00", "trade", 14.085, 7.0]
["2026-09-04T16:25:21.164103+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:22.843511+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:25:25.274326+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:25:25.284688+00:00", "trade", 14.0871, 1.0]
["2026-09-04T16:25:25.701712+00:00", "trade", 14.0871, 100.0]
["2026-09-04T16:25:27.864168+00:00", "trade", 14.1033, 2.0]
["2026-09-04T16:25:28.079408+00:00", "trade", 14.0801, 1.0]
["2026-09-04T16:25:28.564086+00:00", "trade", 14.1033, 10.0]
["2026-09-04T16:25:28.875159+00:00", "trade", 14.1033, 2.0]
["2026-09-04T16:25:28.967187+00:00", "trade", 14.0871, 1.0]
["2026-09-04T16:25:30.001297+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:30.151126+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:25:30.412183+00:00", "trade", 14.0947, 16.0]
["2026-09-04T16:25:30.473842+00:00", "trade", 14.0871, 4.0]
["2026-09-04T16:25:30.861172+00:00", "trade", 14.1033, 1.0]
["2026-09-04T16:25:30.967993+00:00", "trade", 14.0813, 1.0]
["2026-09-04T16:25:31.574157+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:25:31.577608+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:31.587584+00:00", "trade", 14.085, 1100.0]
["2026-09-04T16:25:31.588128+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:31.588208+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:31.588609+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:31.824687+00:00", "trade", 14.085, 700.0]
["2026-09-04T16:25:32.825799+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:25:32.836854+00:00", "trade", 14.0865, 10.0]
["2026-09-04T16:25:35.504756+00:00", "trade", 14.09, 17.0]
["2026-09-04T16:25:35.504756+00:00", "trade", 14.09, 16.0]
["2026-09-04T16:25:35.505391+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.505441+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.505441+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.505481+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.505842+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.505882+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.506728+00:00", "trade", 14.09, 33.0]
["2026-09-04T16:25:35.513924+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:35.641334+00:00", "trade", 14.09, 33.0]
["2026-09-04T16:25:35.642006+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.643610+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.677520+00:00", "trade", 14.09, 33.0]
["2026-09-04T16:25:35.678182+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.678217+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.678939+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.734757+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.734797+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.735238+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.755767+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.756083+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:35.935010+00:00", "trade", 14.087, 100.0]
["2026-09-04T16:25:35.941843+00:00", "trade", 14.087, 100.0]
["2026-09-04T16:25:36.489684+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:36.489724+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:36.492245+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:36.495881+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:36.495963+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:36.495969+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:36.497086+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:39.657919+00:00", "trade", 14.087, 100.0]
["2026-09-04T16:25:40.409237+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:40.491262+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:40.739027+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:40.786959+00:00", "trade", 14.085, 11.0]
["2026-09-04T16:25:40.787838+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:40.835925+00:00", "trade", 14.09, 32.0]
["2026-09-04T16:25:40.835934+00:00", "trade", 14.0899, 9000.0]
["2026-09-04T16:25:40.836015+00:00", "trade", 14.09, 968.0]
["2026-09-04T16:25:40.836054+00:00", "trade", 14.09, 600.0]
["2026-09-04T16:25:40.836057+00:00", "trade", 14.09, 20.0]
["2026-09-04T16:25:40.836057+00:00", "trade", 14.09, 12.0]
["2026-09-04T16:25:40.836063+00:00", "trade", 14.09, 36.0]
["2026-09-04T16:25:40.836069+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836069+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836069+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:25:40.836069+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:25:40.836073+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836077+00:00", "trade", 14.09, 110.0]
["2026-09-04T16:25:40.836077+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836081+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836081+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836081+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836085+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836085+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:25:40.836087+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:25:40.836093+00:00", "trade", 14.09, 4.0]
["2026-09-04T16:25:40.836093+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836093+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836097+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:25:40.836097+00:00", "trade", 14.09, 18.0]
["2026-09-04T16:25:40.836102+00:00", "trade", 14.09, 2500.0]
["2026-09-04T16:25:40.836102+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836102+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836110+00:00", "trade", 14.09, 8.0]
["2026-09-04T16:25:40.836110+00:00", "trade", 14.09, 13.0]
["2026-09-04T16:25:40.836110+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836114+00:00", "trade", 14.09, 42.0]
["2026-09-04T16:25:40.836114+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:25:40.836114+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:25:40.836114+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836118+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:25:40.836118+00:00", "trade", 14.09, 200.0]
["2026-09-04T16:25:40.836124+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836124+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836124+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836126+00:00", "trade", 14.09, 500.0]
["2026-09-04T16:25:40.836126+00:00", "trade", 14.09, 282.0]
["2026-09-04T16:25:40.836129+00:00", "trade", 14.09, 27.0]
["2026-09-04T16:25:40.836133+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836133+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:40.836193+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836198+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836203+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836208+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836214+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836219+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836223+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836243+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836329+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836349+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:40.836419+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836444+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836449+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836454+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836529+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836544+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836676+00:00", "trade", 14.09, 300.0]
["2026-09-04T16:25:40.836700+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836715+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836730+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836780+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836855+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836895+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.836975+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.837015+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.837055+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.837136+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.837141+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.837416+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.839135+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.839175+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.839937+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.839937+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.840619+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:40.845208+00:00", "trade", 14.0901, 89.0]
["2026-09-04T16:25:40.846480+00:00", "trade", 14.09, 22.0]
["2026-09-04T16:25:40.870721+00:00", "trade", 14.09, 32.0]
["2026-09-04T16:25:41.935191+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:25:42.733570+00:00", "trade", 14.0875, 9.0]
["2026-09-04T16:25:43.148086+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:43.541933+00:00", "trade", 14.103, 1.0]
["2026-09-04T16:25:43.542387+00:00", "trade", 14.103, 1.0]
["2026-09-04T16:25:43.999671+00:00", "trade", 14.0875, 100.0]
["2026-09-04T16:25:45.273114+00:00", "trade", 14.0875, 5.0]
["2026-09-04T16:25:45.277940+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:45.280353+00:00", "trade", 14.0875, 1.0]
["2026-09-04T16:25:45.720928+00:00", "trade", 14.103, 3.0]
["2026-09-04T16:25:46.482584+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:25:47.179538+00:00", "trade", 14.087, 10.0]
["2026-09-04T16:25:47.586596+00:00", "trade", 14.095, 389.0]
["2026-09-04T16:25:47.590893+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:25:47.598744+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.598747+00:00", "trade", 14.095, 750.0]
["2026-09-04T16:25:47.599295+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:47.630999+00:00", "trade", 14.095, 250.0]
["2026-09-04T16:25:47.630999+00:00", "trade", 14.095, 850.0]
["2026-09-04T16:25:47.656010+00:00", "trade", 14.095, 150.0]
["2026-09-04T16:25:47.656010+00:00", "trade", 14.095, 950.0]
["2026-09-04T16:25:47.656040+00:00", "trade", 14.095, 50.0]
["2026-09-04T16:25:47.656040+00:00", "trade", 14.095, 750.0]
["2026-09-04T16:25:47.663501+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.673037+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.673037+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:25:47.673063+00:00", "trade", 14.095, 900.0]
["2026-09-04T16:25:47.681808+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.688078+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.697403+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.697403+00:00", "trade", 14.095, 100.0]
["2026-09-04T16:25:47.697428+00:00", "trade", 14.095, 900.0]
["2026-09-04T16:25:47.701448+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.702089+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:47.702490+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:47.702490+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:47.704049+00:00", "quote", 14.09, 14.1]
["2026-09-04T16:25:47.705210+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.713567+00:00", "trade", 14.095, 1000.0]
["2026-09-04T16:25:47.713703+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713709+00:00", "trade", 14.09, 23.0]
["2026-09-04T16:25:47.713709+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:25:47.713709+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713711+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713715+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713715+00:00", "trade", 14.09, 6.0]
["2026-09-04T16:25:47.713717+00:00", "trade", 14.09, 3.0]
["2026-09-04T16:25:47.713717+00:00", "trade", 14.09, 1817.0]
["2026-09-04T16:25:47.713720+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713720+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713726+00:00", "trade", 14.09, 14.0]
["2026-09-04T16:25:47.713735+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713738+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713738+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713741+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713787+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.713863+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.713867+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.713867+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.713912+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.713940+00:00", "trade", 14.09, 21.0]
["2026-09-04T16:25:47.713940+00:00", "trade", 14.09, 42.0]
["2026-09-04T16:25:47.713943+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713946+00:00", "trade", 14.09, 400.0]
["2026-09-04T16:25:47.713946+00:00", "trade", 14.09, 90.0]
["2026-09-04T16:25:47.713961+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.713973+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.714013+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.714023+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.714033+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.714053+00:00", "quote", 14.09, 14.09]
["2026-09-04T16:25:47.714058+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714063+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714098+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714213+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714267+00:00", "trade", 14.09, 1600.0]
["2026-09-04T16:25:47.714325+00:00", "trade", 14.09, 32.0]
["2026-09-04T16:25:47.714333+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714358+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714399+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714489+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714569+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714734+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.714775+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.715050+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.715812+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.715852+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.716413+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.716433+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.716935+00:00", "trade", 14.09, 100.0]
["2026-09-04T16:25:47.721800+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:25:47.722453+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722653+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722693+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722854+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722854+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722859+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722859+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.722934+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.726056+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.732984+00:00", "trade", 14.09, 110.0]
["2026-09-04T16:25:47.733975+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:47.733980+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:49.169365+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:25:49.475030+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:25:49.493949+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:49.639209+00:00", "trade", 14.0891, 1000.0]
["2026-09-04T16:25:49.639836+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:49.990288+00:00", "trade", 14.1025, 1.0]
["2026-09-04T16:25:50.980305+00:00", "trade", 14.0801, 3000.0]
["2026-09-04T16:25:50.980953+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:50.998239+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:52.633492+00:00", "trade", 14.0893, 100.0]
["2026-09-04T16:25:53.309234+00:00", "trade", 14.085, 2500.0]
["2026-09-04T16:25:53.580470+00:00", "trade", 14.1023, 100.0]
["2026-09-04T16:25:53.660385+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:53.660421+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:53.710520+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:53.710961+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:54.635979+00:00", "trade", 14.1023, 200.0]
["2026-09-04T16:25:54.644144+00:00", "trade", 14.0982, 500.0]
["2026-09-04T16:25:55.066963+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:55.487539+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:56.589173+00:00", "trade", 14.085, 3000.0]
["2026-09-04T16:25:56.594178+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:56.787002+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:56.787804+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:56.839254+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:25:56.839818+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:57.636827+00:00", "trade", 14.1021, 200.0]
["2026-09-04T16:25:57.702541+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:58.590358+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:25:58.668760+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:58.669051+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:58.884840+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:25:59.108765+00:00", "trade", 14.1021, 1.0]
["2026-09-04T16:25:59.108810+00:00", "trade", 14.0988, 20.0]
["2026-09-04T16:25:59.121683+00:00", "trade", 14.1021, 1.0]
["2026-09-04T16:26:00.001317+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:00.484702+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:00.605405+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:01.498776+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:01.581676+00:00", "trade", 14.0894, 1.0]
["2026-09-04T16:26:01.583042+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:03.332009+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:03.787754+00:00", "trade", 14.089, 500.0]
["2026-09-04T16:26:04.007026+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:04.034792+00:00", "trade", 14.0948, 27.0]
["2026-09-04T16:26:04.132567+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:26:04.352516+00:00", "trade", 14.1021, 100.0]
["2026-09-04T16:26:04.675295+00:00", "trade", 14.0896, 100.0]
["2026-09-04T16:26:04.997599+00:00", "trade", 14.0988, 26.0]
["2026-09-04T16:26:05.590316+00:00", "trade", 14.08, 35.0]
["2026-09-04T16:26:06.057290+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:08.367811+00:00", "trade", 14.0896, 1.0]
["2026-09-04T16:26:09.002771+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:09.359700+00:00", "trade", 14.0896, 1.0]
["2026-09-04T16:26:09.361048+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:09.994571+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:11.480323+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:11.575299+00:00", "trade", 14.1021, 13.0]
["2026-09-04T16:26:12.466160+00:00", "trade", 14.1021, 1.0]
["2026-09-04T16:26:13.233412+00:00", "trade", 14.0886, 500.0]
["2026-09-04T16:26:13.238473+00:00", "trade", 14.0886, 300.0]
["2026-09-04T16:26:13.241182+00:00", "trade", 14.0886, 200.0]
["2026-09-04T16:26:13.243823+00:00", "trade", 14.0886, 100.0]
["2026-09-04T16:26:13.246267+00:00", "trade", 14.0886, 100.0]
["2026-09-04T16:26:13.514037+00:00", "trade", 14.0948, 71.0]
["2026-09-04T16:26:13.745233+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:14.116782+00:00", "trade", 14.1021, 1.0]
["2026-09-04T16:26:14.220589+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:15.520839+00:00", "trade", 14.1021, 100.0]
["2026-09-04T16:26:15.765571+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:18.032182+00:00", "trade", 14.0899, 100.0]
["2026-09-04T16:26:18.577689+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:19.048042+00:00", "trade", 14.085, 300.0]
["2026-09-04T16:26:19.049254+00:00", "trade", 14.085, 158.0]
["2026-09-04T16:26:19.435123+00:00", "trade", 14.0899, 1.0]
["2026-09-04T16:26:19.824878+00:00", "trade", 14.0976, 8.0]
["2026-09-04T16:26:19.830667+00:00", "trade", 14.0976, 5.0]
["2026-09-04T16:26:20.129818+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:21.870923+00:00", "trade", 14.1024, 1.0]
["2026-09-04T16:26:23.367068+00:00", "trade", 14.1024, 1.0]
["2026-09-04T16:26:24.480273+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:24.480478+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:24.481337+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:26:24.481721+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:24.499809+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:24.940229+00:00", "trade", 14.1024, 23.0]
["2026-09-04T16:26:25.834221+00:00", "trade", 14.0887, 400.0]
["2026-09-04T16:26:25.964010+00:00", "trade", 14.1024, 2600.0]
["2026-09-04T16:26:26.321883+00:00", "trade", 14.0899, 1.0]
["2026-09-04T16:26:26.885100+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:26:26.885983+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:26.919240+00:00", "trade", 14.1024, 1.0]
["2026-09-04T16:26:26.919279+00:00", "trade", 14.1024, 1.0]
["2026-09-04T16:26:26.920596+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:27.439544+00:00", "trade", 14.081, 500.0]
["2026-09-04T16:26:28.867065+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:29.453689+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:29.504664+00:00", "trade", 14.085, 300.0]
["2026-09-04T16:26:29.506034+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:29.792058+00:00", "trade", 14.1024, 5.0]
["2026-09-04T16:26:30.001343+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:30.030712+00:00", "trade", 14.1024, 30.0]
["2026-09-04T16:26:30.291234+00:00", "trade", 14.0886, 17.0]
["2026-09-04T16:26:30.512329+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:30.559199+00:00", "trade", 14.0897, 100.0]
["2026-09-04T16:26:30.673011+00:00", "trade", 14.0919, 13.0]
["2026-09-04T16:26:30.678324+00:00", "trade", 14.0919, 3.0]
["2026-09-04T16:26:30.681566+00:00", "trade", 14.0919, 11.0]
["2026-09-04T16:26:30.951785+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:32.893177+00:00", "trade", 14.09, 2.0]
["2026-09-04T16:26:36.022460+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:26:36.023235+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.023402+00:00", "trade", 14.08, 18.0]
["2026-09-04T16:26:36.024393+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.238663+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.439251+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.439481+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.439521+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.445330+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:36.448372+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.376742+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.557652+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.558093+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.606556+00:00", "trade", 14.0818, 2000.0]
["2026-09-04T16:26:37.607145+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.631117+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.673182+00:00", "trade", 14.085, 51.0]
["2026-09-04T16:26:37.674170+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:37.904562+00:00", "trade", 14.1023, 1.0]
["2026-09-04T16:26:37.908682+00:00", "trade", 14.1023, 1.0]
["2026-09-04T16:26:38.209007+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.217658+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.254130+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.254571+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.270446+00:00", "trade", 14.08, 299.0]
["2026-09-04T16:26:38.270455+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:38.270464+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:26:38.270470+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:38.270473+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:26:38.270491+00:00", "trade", 14.08, 198.0]
["2026-09-04T16:26:38.270970+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.271000+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.271000+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.271542+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.271542+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.299894+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.373940+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.374396+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.407690+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.480478+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:38.480634+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.481351+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.481416+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:38.481466+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:39.312931+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:26:40.847627+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:40.847763+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:40.847918+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:41.298992+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:41.299708+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:41.539228+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:41.539249+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:41.626972+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:42.023221+00:00", "trade", 14.0899, 10.0]
["2026-09-04T16:26:42.045709+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:42.046952+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:42.396593+00:00", "trade", 14.0892, 28.0]
["2026-09-04T16:26:42.460767+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:42.749501+00:00", "trade", 14.0892, 100.0]
["2026-09-04T16:26:43.064002+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:43.354514+00:00", "trade", 14.085, 5.0]
["2026-09-04T16:26:43.565481+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:43.683362+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:44.241102+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:44.241162+00:00", "trade", 14.08, 9.0]
["2026-09-04T16:26:45.152692+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152719+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152722+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152729+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152731+00:00", "trade", 14.08, 2000.0]
["2026-09-04T16:26:45.152761+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152767+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152773+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:26:45.152773+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152773+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152774+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152777+00:00", "trade", 14.08, 63.0]
["2026-09-04T16:26:45.152777+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152782+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152782+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152782+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:26:45.152782+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152785+00:00", "trade", 14.08, 1215.0]
["2026-09-04T16:26:45.152821+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152954+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152954+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152954+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152954+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152959+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152959+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.152960+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152960+00:00", "trade", 14.08, 700.0]
["2026-09-04T16:26:45.152963+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.152965+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.152968+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:26:45.152970+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.152980+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.152980+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.152994+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.153014+00:00", "trade", 14.08, 65.0]
["2026-09-04T16:26:45.153029+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.153040+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153080+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153165+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153209+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.153220+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153230+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153235+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153240+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.153265+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153269+00:00", "trade", 14.08, 874.0]
["2026-09-04T16:26:45.153280+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.153308+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.153325+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153327+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:26:45.153338+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.153365+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153507+00:00", "trade", 14.08, 874.0]
["2026-09-04T16:26:45.153603+00:00", "trade", 14.08, 523.0]
["2026-09-04T16:26:45.153631+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153631+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153631+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153641+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153721+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.153783+00:00", "trade", 14.08, 500.0]
["2026-09-04T16:26:45.154082+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.154082+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.154167+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.154263+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.154734+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.154919+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155257+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:26:45.155400+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155440+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155641+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155641+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155822+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:26:45.155882+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.155882+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.156122+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.156242+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.156442+00:00", "trade", 14.075, 5.0]
["2026-09-04T16:26:45.156443+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.156518+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.156881+00:00", "trade", 14.075, 6.0]
["2026-09-04T16:26:45.164447+00:00", "trade", 14.08, 3.0]
["2026-09-04T16:26:45.167163+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.171568+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.181567+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.184083+00:00", "trade", 14.08, 97.0]
["2026-09-04T16:26:45.187220+00:00", "trade", 14.075, 8.0]
["2026-09-04T16:26:45.189789+00:00", "trade", 14.08, 9.0]
["2026-09-04T16:26:45.230865+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.231266+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.232343+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.241349+00:00", "trade", 14.075, 78.0]
["2026-09-04T16:26:45.257714+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.355425+00:00", "trade", 14.075, 6.0]
["2026-09-04T16:26:45.355867+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.787094+00:00", "trade", 14.08, 113.0]
["2026-09-04T16:26:45.787112+00:00", "trade", 14.08, 200.0]
["2026-09-04T16:26:45.787112+00:00", "trade", 14.08, 155.0]
["2026-09-04T16:26:45.787115+00:00", "trade", 14.08, 900.0]
["2026-09-04T16:26:45.787115+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:26:45.787482+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.787485+00:00", "trade", 14.08, 900.0]
["2026-09-04T16:26:45.787485+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.787491+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.787497+00:00", "trade", 14.08, 400.0]
["2026-09-04T16:26:45.787575+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:26:45.787655+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787662+00:00", "trade", 14.08, 48.0]
["2026-09-04T16:26:45.787666+00:00", "trade", 14.08, 1300.0]
["2026-09-04T16:26:45.787666+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.787705+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787715+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787730+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787735+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787770+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787790+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787805+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.787820+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.787851+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787851+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:26:45.787875+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.787876+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:26:45.787925+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788006+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788006+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788041+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788056+00:00", "trade", 14.08, 44.0]
["2026-09-04T16:26:45.788066+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788086+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788086+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788091+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788126+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788126+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788126+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788206+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788326+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788372+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788407+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.788805+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:26:45.789048+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.789083+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.789113+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.789484+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.789587+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:45.790005+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.790447+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.790888+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.792166+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.796040+00:00", "trade", 14.08, 428.0]
["2026-09-04T16:26:45.796325+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:45.799706+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:26:45.800785+00:00", "trade", 14.08, 875.0]
["2026-09-04T16:26:46.060374+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:46.178535+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:46.193800+00:00", "trade", 14.09, 7.0]
["2026-09-04T16:26:46.194378+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:48.082051+00:00", "trade", 14.0817, 1.0]
["2026-09-04T16:26:48.599733+00:00", "trade", 14.0868, 10.0]
["2026-09-04T16:26:50.905765+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:26:52.164429+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:52.317241+00:00", "trade", 14.09, 30.0]
["2026-09-04T16:26:53.735712+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:53.736228+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:53.736393+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:53.736814+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:54.012919+00:00", "trade", 14.0969, 1.0]
["2026-09-04T16:26:54.013623+00:00", "trade", 14.0969, 1.0]
["2026-09-04T16:26:55.072750+00:00", "trade", 14.0813, 200.0]
["2026-09-04T16:26:55.568170+00:00", "trade", 14.0813, 100.0]
["2026-09-04T16:26:56.313368+00:00", "trade", 14.0813, 4.0]
["2026-09-04T16:26:56.314715+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:56.592125+00:00", "trade", 14.0968, 100.0]
["2026-09-04T16:26:56.856607+00:00", "trade", 14.0876, 10.0]
["2026-09-04T16:26:56.856623+00:00", "trade", 14.0876, 1.0]
["2026-09-04T16:26:57.386905+00:00", "trade", 14.085, 7.0]
["2026-09-04T16:26:57.386932+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:26:58.482132+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:26:58.483211+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:59.528834+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:59.528955+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:26:59.548040+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:00.001364+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:00.018459+00:00", "trade", 14.08, 30.0]
["2026-09-04T16:27:00.414426+00:00", "trade", 14.087, 4.0]
["2026-09-04T16:27:00.481667+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:00.482264+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:00.507326+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:00.508391+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:00.695003+00:00", "trade", 14.087, 14.0]
["2026-09-04T16:27:00.695039+00:00", "trade", 14.087, 11.0]
["2026-09-04T16:27:00.796561+00:00", "trade", 14.0979, 42.0]
["2026-09-04T16:27:01.648594+00:00", "trade", 14.085, 11.0]
["2026-09-04T16:27:02.642004+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:02.723874+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:03.066222+00:00", "trade", 14.0808, 1.0]
["2026-09-04T16:27:03.323030+00:00", "trade", 14.0968, 1.0]
["2026-09-04T16:27:05.160625+00:00", "trade", 14.0968, 10.0]
["2026-09-04T16:27:05.257193+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:05.257193+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:05.313552+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:05.381479+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:07.088057+00:00", "trade", 14.0807, 1.0]
["2026-09-04T16:27:07.658286+00:00", "trade", 14.0807, 100.0]
["2026-09-04T16:27:10.554777+00:00", "trade", 14.087, 9.0]
["2026-09-04T16:27:10.609346+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:11.452762+00:00", "trade", 14.0807, 1.0]
["2026-09-04T16:27:12.252659+00:00", "trade", 14.0965, 3.0]
["2026-09-04T16:27:13.444940+00:00", "trade", 14.0806, 1.0]
["2026-09-04T16:27:13.481576+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:17.289107+00:00", "trade", 14.085, 8.0]
["2026-09-04T16:27:17.290216+00:00", "trade", 14.085, 2.0]
["2026-09-04T16:27:17.290488+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:17.428531+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:17.429012+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:19.596294+00:00", "trade", 14.0805, 100.0]
["2026-09-04T16:27:20.482805+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:20.574381+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:21.094589+00:00", "trade", 14.0868, 8.0]
["2026-09-04T16:27:21.170946+00:00", "trade", 14.0964, 1.0]
["2026-09-04T16:27:21.274780+00:00", "trade", 14.085, 12.0]
["2026-09-04T16:27:21.454380+00:00", "trade", 14.0868, 5.0]
["2026-09-04T16:27:21.774817+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:23.370378+00:00", "trade", 14.085, 306.0]
["2026-09-04T16:27:23.384244+00:00", "trade", 14.0802, 26.0]
["2026-09-04T16:27:24.075481+00:00", "trade", 14.0954, 100.0]
["2026-09-04T16:27:25.276513+00:00", "trade", 14.0872, 10.0]
["2026-09-04T16:27:25.622044+00:00", "trade", 14.0936, 100.0]
["2026-09-04T16:27:25.874871+00:00", "trade", 14.0806, 1.0]
["2026-09-04T16:27:26.755703+00:00", "trade", 14.0806, 1.0]
["2026-09-04T16:27:27.168054+00:00", "trade", 14.085, 1.0]
["2026-09-04T16:27:27.577394+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:27.833372+00:00", "trade", 14.0936, 1.0]
["2026-09-04T16:27:28.081114+00:00", "trade", 14.0872, 5.0]
["2026-09-04T16:27:28.567593+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:28.654740+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:28.963560+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:30.001385+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:31.284064+00:00", "trade", 14.0801, 40.0]
["2026-09-04T16:27:31.624691+00:00", "trade", 14.0805, 100.0]
["2026-09-04T16:27:34.733748+00:00", "trade", 14.089, 2.0]
["2026-09-04T16:27:36.016130+00:00", "quote", 14.08, 14.09]
["2026-09-04T16:27:36.362539+00:00", "trade", 14.089, 100.0]
["2026-09-04T16:27:36.888488+00:00", "trade", 14.085, 8000.0]
["2026-09-04T16:27:36.889742+00:00", "trade", 14.085, 539.0]
["2026-09-04T16:27:36.889811+00:00", "trade", 14.085, 400.0]
["2026-09-04T16:27:36.891305+00:00", "trade", 14.085, 147.0]
["2026-09-04T16:27:36.919621+00:00", "trade", 14.0972, 16.0]
["2026-09-04T16:27:37.837444+00:00", "trade", 14.085, 10.0]
["2026-09-04T16:27:37.857736+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:37.857776+00:00", "trade", 14.085, 100.0]
["2026-09-04T16:27:37.873575+00:00", "trade", 14.085, 762.0]
["2026-09-04T16:27:37.874829+00:00", "trade", 14.085, 75.0]
["2026-09-04T16:27:37.874886+00:00", "trade", 14.085, 56.0]
["2026-09-04T16:27:38.001605+00:00", "trade", 14.085, 389.0]
["2026-09-04T16:27:38.001686+00:00", "trade", 14.085, 389.0]
["2026-09-04T16:27:38.001746+00:00", "trade", 14.085, 322.0]
["2026-09-04T16:27:38.001765+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:27:38.001765+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.001789+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.001791+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:27:38.001795+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:27:38.001798+00:00", "trade", 14.08, 75.0]
["2026-09-04T16:27:38.001798+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:27:38.001885+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.001888+00:00", "trade", 14.08, 62.0]
["2026-09-04T16:27:38.001888+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.001948+00:00", "trade", 14.08, 10.0]
["2026-09-04T16:27:38.002174+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:27:38.002174+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002179+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002186+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:27:38.002189+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002195+00:00", "trade", 14.08, 20.0]
["2026-09-04T16:27:38.002195+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002200+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002219+00:00", "trade", 14.08, 1.0]
["2026-09-04T16:27:38.002328+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002351+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002354+00:00", "trade", 14.08, 523.0]
["2026-09-04T16:27:38.002357+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002361+00:00", "trade", 14.08, 83.0]
["2026-09-04T16:27:38.002361+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002366+00:00", "trade", 14.08, 300.0]
["2026-09-04T16:27:38.002366+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002378+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002383+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002383+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002388+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002421+00:00", "trade", 14.08, 5.0]
["2026-09-04T16:27:38.002423+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002448+00:00", "quote", 14.08, 14.08]
["2026-09-04T16:27:38.002498+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002558+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002558+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002558+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002568+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002593+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002618+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002698+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002738+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002738+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002774+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002775+00:00", "trade", 14.08, 175.0]
["2026-09-04T16:27:38.002802+00:00", "trade", 14.08, 144.0]
["2026-09-04T16:27:38.002819+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002850+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:27:38.002859+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.002859+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002877+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:27:38.002895+00:00", "trade", 14.08, 834.0]
["2026-09-04T16:27:38.002919+00:00", "trade", 14.075, 762.0]
["2026-09-04T16:27:38.002937+00:00", "trade", 14.085, 52.0]
["2026-09-04T16:27:38.002974+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002979+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.002982+00:00", "trade", 14.08, 590.0]
["2026-09-04T16:27:38.003003+00:00", "trade", 14.085, 55.0]
["2026-09-04T16:27:38.003063+00:00", "trade", 14.0817, 64.0]
["2026-09-04T16:27:38.003094+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.003139+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.003139+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.003430+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:27:38.003460+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.003460+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.003484+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:27:38.003617+00:00", "trade", 14.08, 55.0]
["2026-09-04T16:27:38.003668+00:00", "trade", 14.08, 55.0]
["2026-09-04T16:27:38.003770+00:00", "trade", 14.075, 389.0]
["2026-09-04T16:27:38.003947+00:00", "trade", 14.08, 112.0]
["2026-09-04T16:27:38.003976+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.004017+00:00", "trade", 14.08, 51.0]
["2026-09-04T16:27:38.004057+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.004071+00:00", "trade", 14.08, 50.0]
["2026-09-04T16:27:38.004097+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.004097+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.004152+00:00", "trade", 14.0792, 86.0]
["2026-09-04T16:27:38.004212+00:00", "trade", 14.0791, 57.0]
["2026-09-04T16:27:38.004263+00:00", "trade", 14.075, 51.0]
["2026-09-04T16:27:38.004317+00:00", "trade", 14.0772, 68.0]
["2026-09-04T16:27:38.004578+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.004991+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.005015+00:00", "trade", 14.078, 66.0]
["2026-09-04T16:27:38.005232+00:00", "trade", 14.08, 189.0]
["2026-09-04T16:27:38.006143+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:27:38.006236+00:00", "trade", 14.08, 8.0]
["2026-09-04T16:27:38.006251+00:00", "trade", 14.0804, 50.0]
["2026-09-04T16:27:38.006350+00:00", "trade", 14.08, 11.0]
["2026-09-04T16:27:38.006938+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.007322+00:00", "trade", 14.075, 200.0]
["2026-09-04T16:27:38.007325+00:00", "trade", 14.075, 389.0]
["2026-09-04T16:27:38.008094+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:27:38.008136+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.008161+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:27:38.008161+00:00", "trade", 14.075, 1000.0]
["2026-09-04T16:27:38.008217+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.008563+00:00", "trade", 14.0773, 55.0]
["2026-09-04T16:27:38.008615+00:00", "trade", 14.0773, 74.0]
["2026-09-04T16:27:38.009414+00:00", "trade", 14.075, 80.0]
["2026-09-04T16:27:38.009466+00:00", "trade", 14.075, 79.0]
["2026-09-04T16:27:38.011279+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.011279+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.011282+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.011402+00:00", "trade", 14.08, 767.0]
["2026-09-04T16:27:38.012121+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012121+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012306+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012306+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012341+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012341+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012650+00:00", "trade", 14.0772, 71.0]
["2026-09-04T16:27:38.012662+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.012722+00:00", "trade", 14.0772, 53.0]
["2026-09-04T16:27:38.013499+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.037827+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.038027+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.080564+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.104210+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.107568+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.118534+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.148009+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.203120+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.203602+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.279788+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.455328+00:00", "trade", 14.081, 1.0]
["2026-09-04T16:27:38.536103+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.577552+00:00", "trade", 14.0884, 1.0]
["2026-09-04T16:27:38.758458+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.759064+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759104+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759104+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759144+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759144+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759505+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.759610+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.764265+00:00", "trade", 14.07, 944.0]
["2026-09-04T16:27:38.765516+00:00", "trade", 14.07, 70.0]
["2026-09-04T16:27:38.765579+00:00", "trade", 14.07, 52.0]
["2026-09-04T16:27:38.778176+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.860653+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.860717+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.860780+00:00", "trade", 14.07, 8.0]
["2026-09-04T16:27:38.882582+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:27:38.922096+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.922108+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:27:38.922111+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:27:38.922111+00:00", "trade", 14.07, 47.0]
["2026-09-04T16:27:38.922159+00:00", "trade", 14.07, 24.0]
["2026-09-04T16:27:38.922159+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:27:38.922162+00:00", "trade", 14.07, 500.0]
["2026-09-04T16:27:38.922168+00:00", "trade", 14.07, 22.0]
["2026-09-04T16:27:38.922171+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:27:38.922171+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:27:38.922252+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922277+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922307+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922343+00:00", "trade", 14.07, 52.0]
["2026-09-04T16:27:38.922343+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922347+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922349+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.922349+00:00", "trade", 14.07, 834.0]
["2026-09-04T16:27:38.922351+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.922352+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922354+00:00", "trade", 14.07, 590.0]
["2026-09-04T16:27:38.922357+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922362+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922367+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922483+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922513+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922523+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922538+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:27:38.922638+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922658+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922698+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922718+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:27:38.922724+00:00", "trade", 14.07, 1022.0]
["2026-09-04T16:27:38.922793+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922802+00:00", "trade", 14.07, 9.0]
["2026-09-04T16:27:38.922823+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922874+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922919+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922919+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.922919+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923019+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923034+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923074+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923114+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923234+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923234+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923274+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923422+00:00", "trade", 14.07, 67.0]
["2026-09-04T16:27:38.923435+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923515+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.923620+00:00", "trade", 14.07, 68.0]
["2026-09-04T16:27:38.923963+00:00", "trade", 14.07, 53.0]
["2026-09-04T16:27:38.923996+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924023+00:00", "trade", 14.07, 68.0]
["2026-09-04T16:27:38.924277+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924317+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924357+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924678+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924958+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.924999+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.925301+00:00", "trade", 14.07, 97.0]
["2026-09-04T16:27:38.925354+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.925569+00:00", "trade", 14.07, 3.0]
["2026-09-04T16:27:38.928116+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.929800+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:38.932768+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:27:38.934016+00:00", "trade", 14.0724, 50.0]
["2026-09-04T16:27:38.945621+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:27:39.002663+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.058241+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.073293+00:00", "trade", 14.0797, 4.0]
["2026-09-04T16:27:39.122439+00:00", "trade", 14.06, 240.0]
["2026-09-04T16:27:39.123336+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.123336+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.123461+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.131024+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.780790+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:39.782413+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:27:39.811992+00:00", "trade", 14.0669, 1.0]
["2026-09-04T16:27:39.863387+00:00", "trade", 14.0612, 6000.0]
["2026-09-04T16:27:39.864635+00:00", "trade", 14.0616, 439.0]
["2026-09-04T16:27:40.057243+00:00", "trade", 14.06, 260.0]
["2026-09-04T16:27:40.057830+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:40.058070+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:27:40.058286+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:40.058582+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:27:40.059318+00:00", "trade", 14.06, 76.0]
["2026-09-04T16:27:40.059836+00:00", "trade", 14.06, 59.0]
["2026-09-04T16:27:40.059899+00:00", "trade", 14.0609, 50.0]
["2026-09-04T16:27:40.464919+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:40.593500+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:40.619690+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:40.621654+00:00", "trade", 14.06, 375.0]
["2026-09-04T16:27:40.930651+00:00", "trade", 14.0623, 1.0]
["2026-09-04T16:27:41.001638+00:00", "trade", 14.06, 488.0]
["2026-09-04T16:27:41.001885+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:41.002886+00:00", "trade", 14.06, 65.0]
["2026-09-04T16:27:41.006221+00:00", "trade", 14.06, 98.0]
["2026-09-04T16:27:41.006221+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:41.006237+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006248+00:00", "trade", 14.06, 51.0]
["2026-09-04T16:27:41.006251+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:41.006272+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006272+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006297+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006312+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006353+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006353+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006367+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:41.006468+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:41.006798+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006798+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006834+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006848+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006914+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006994+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.006994+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007074+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007114+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007120+00:00", "trade", 14.06, 110.0]
["2026-09-04T16:27:41.007154+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007796+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007796+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.007831+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008031+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008457+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008462+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008593+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008673+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.008885+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:27:41.009132+00:00", "trade", 14.06, 98.0]
["2026-09-04T16:27:41.009234+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.009274+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.010136+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:27:41.011555+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.013995+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.015161+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:27:41.021959+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.022400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:41.455199+00:00", "trade", 14.0856, 11.0]
["2026-09-04T16:27:42.016298+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:27:42.410906+00:00", "trade", 14.0759, 14.0]
["2026-09-04T16:27:43.107797+00:00", "trade", 14.05, 33.0]
["2026-09-04T16:27:43.107800+00:00", "trade", 14.05, 22.0]
["2026-09-04T16:27:43.108756+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.108761+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.108761+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.108796+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.108836+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.108836+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.111277+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.114039+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.116397+00:00", "trade", 14.0501, 104.0]
["2026-09-04T16:27:43.211696+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:43.385000+00:00", "trade", 14.055, 13.0]
["2026-09-04T16:27:43.624655+00:00", "trade", 14.055, 520.0]
["2026-09-04T16:27:43.625903+00:00", "trade", 14.0546, 53.0]
["2026-09-04T16:27:43.725978+00:00", "trade", 14.055, 330.0]
["2026-09-04T16:27:44.630561+00:00", "trade", 14.0755, 100.0]
["2026-09-04T16:27:44.734416+00:00", "trade", 14.081, 16.0]
["2026-09-04T16:27:45.050949+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.056504+00:00", "trade", 14.055, 55.0]
["2026-09-04T16:27:45.075807+00:00", "trade", 14.055, 24.0]
["2026-09-04T16:27:45.100739+00:00", "trade", 14.055, 389.0]
["2026-09-04T16:27:45.100793+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:27:45.100826+00:00", "trade", 14.055, 389.0]
["2026-09-04T16:27:45.100875+00:00", "trade", 14.055, 87.0]
["2026-09-04T16:27:45.100877+00:00", "trade", 14.055, 13.0]
["2026-09-04T16:27:45.101990+00:00", "trade", 14.055, 53.0]
["2026-09-04T16:27:45.104847+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.104847+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.105087+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.105168+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.105283+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.120689+00:00", "trade", 14.06, 19.0]
["2026-09-04T16:27:45.121251+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.121331+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.121331+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.121371+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.121470+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:27:45.121597+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.121812+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.122489+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.123371+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.135514+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:27:45.135514+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:27:45.135580+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:45.135583+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:27:45.135635+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.135675+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.135680+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:45.135683+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:45.135685+00:00", "trade", 14.06, 221.0]
["2026-09-04T16:27:45.135700+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.135731+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:45.135733+00:00", "trade", 14.06, 46.0]
["2026-09-04T16:27:45.135739+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:27:45.135739+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:27:45.135742+00:00", "trade", 14.06, 24.0]
["2026-09-04T16:27:45.135776+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:45.135779+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:27:45.135782+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:27:45.135788+00:00", "trade", 14.06, 379.0]
["2026-09-04T16:27:45.135797+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:45.135800+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:27:45.135916+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:45.135926+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:45.135981+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:45.135991+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:45.136046+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:45.136096+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136106+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136200+00:00", "trade", 14.06, 114.0]
["2026-09-04T16:27:45.136297+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136337+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136367+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136392+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136397+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136417+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136497+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136497+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136497+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136537+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136537+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136618+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136618+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136618+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136698+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136698+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136765+00:00", "trade", 14.0563, 55.0]
["2026-09-04T16:27:45.136828+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:27:45.136936+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:27:45.136978+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.136978+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.137005+00:00", "trade", 14.06, 87.0]
["2026-09-04T16:27:45.137066+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:27:45.138216+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.138256+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.138682+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.138682+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.138984+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:27:45.144697+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.147939+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.157051+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.157823+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.164709+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.237929+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.337561+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.338002+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.338759+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:45.364608+00:00", "trade", 14.0741, 1.0]
["2026-09-04T16:27:45.456639+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:46.155827+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:27:46.157081+00:00", "trade", 14.0643, 79.0]
["2026-09-04T16:27:46.157144+00:00", "trade", 14.0593, 55.0]
["2026-09-04T16:27:47.026185+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.029272+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.032756+00:00", "trade", 14.06, 55.0]
["2026-09-04T16:27:47.032820+00:00", "trade", 14.06, 45.0]
["2026-09-04T16:27:47.032868+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:27:47.032871+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.032874+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:27:47.032874+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:27:47.032874+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:47.032976+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.033252+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.033308+00:00", "trade", 14.06, 110.0]
["2026-09-04T16:27:47.033313+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:27:47.033313+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:47.033377+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:27:47.033467+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:47.033583+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:27:47.033632+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033653+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033665+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:47.033753+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033768+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033773+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033788+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033788+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033793+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033833+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033977+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:27:47.033994+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.033994+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034073+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034134+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:27:47.034194+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034194+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034269+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034314+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034319+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034354+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034394+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034474+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.034552+00:00", "trade", 14.06, 98.0]
["2026-09-04T16:27:47.034910+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:27:47.035432+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.036073+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.036434+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:27:47.039391+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.045476+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.070298+00:00", "trade", 14.055, 8100.0]
["2026-09-04T16:27:47.071552+00:00", "trade", 14.0552, 563.0]
["2026-09-04T16:27:47.071615+00:00", "trade", 14.056, 61.0]
["2026-09-04T16:27:47.071678+00:00", "trade", 14.0604, 66.0]
["2026-09-04T16:27:47.154229+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.161354+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:27:47.162434+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.183244+00:00", "trade", 14.0774, 14.0]
["2026-09-04T16:27:47.212037+00:00", "trade", 14.055, 580.0]
["2026-09-04T16:27:47.213611+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:47.213910+00:00", "trade", 14.055, 1170.0]
["2026-09-04T16:27:47.215159+00:00", "trade", 14.055, 118.0]
["2026-09-04T16:27:48.084955+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.090057+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.195372+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.256107+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.362666+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.378789+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.511074+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.785642+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:48.924688+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:49.171566+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:49.178411+00:00", "trade", 14.055, 55.0]
["2026-09-04T16:27:49.276280+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.157036+00:00", "trade", 14.05, 28616.0]
["2026-09-04T16:27:50.158299+00:00", "trade", 14.05, 1370.0]
["2026-09-04T16:27:50.158371+00:00", "trade", 14.0503, 183.0]
["2026-09-04T16:27:50.158438+00:00", "trade", 14.0503, 61.0]
["2026-09-04T16:27:50.158498+00:00", "trade", 14.0555, 63.0]
["2026-09-04T16:27:50.158558+00:00", "trade", 14.0555, 63.0]
["2026-09-04T16:27:50.158618+00:00", "trade", 14.0553, 62.0]
["2026-09-04T16:27:50.368364+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:27:50.535105+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:27:50.536031+00:00", "trade", 14.055, 2140.0]
["2026-09-04T16:27:50.536353+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:27:50.537276+00:00", "trade", 14.055, 143.0]
["2026-09-04T16:27:50.542373+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.542413+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.542454+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.542769+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.542809+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.543291+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.614721+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.614956+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:50.766808+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:51.190501+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:51.191027+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:51.393661+00:00", "trade", 14.0665, 400.0]
["2026-09-04T16:27:51.575292+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:51.651362+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:27:51.651428+00:00", "trade", 14.06, 97.0]
["2026-09-04T16:27:51.651491+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:27:51.651554+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:27:51.652014+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:51.652805+00:00", "trade", 14.06, 53.0]
["2026-09-04T16:27:52.063291+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:27:52.064190+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:52.079590+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:27:52.080838+00:00", "trade", 14.055, 80.0]
["2026-09-04T16:27:52.325194+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:27:52.650508+00:00", "trade", 14.0792, 3.0]
["2026-09-04T16:27:52.963827+00:00", "trade", 14.0792, 100.0]
["2026-09-04T16:27:53.189321+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:27:54.662521+00:00", "trade", 14.066, 200.0]
["2026-09-04T16:27:54.673796+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:27:56.123251+00:00", "trade", 14.0792, 1.0]
["2026-09-04T16:27:56.406868+00:00", "trade", 14.055, 2038.0]
["2026-09-04T16:27:56.406994+00:00", "trade", 14.055, 662.0]
["2026-09-04T16:27:56.408119+00:00", "trade", 14.0549, 139.0]
["2026-09-04T16:27:56.790984+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:27:56.910570+00:00", "trade", 14.0614, 100.0]
["2026-09-04T16:27:56.966918+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:27:59.512389+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:27:59.513640+00:00", "trade", 14.0559, 53.0]
["2026-09-04T16:27:59.513703+00:00", "trade", 14.0578, 104.0]
["2026-09-04T16:28:00.001411+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.151248+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.475520+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.572692+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:28:00.573227+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:28:00.573272+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.573312+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.573312+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.573713+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:00.790684+00:00", "trade", 14.055, 72.0]
["2026-09-04T16:28:01.264738+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:01.526626+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:01.526897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:01.526907+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:01.527153+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:02.441968+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:28:04.194165+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:04.204051+00:00", "trade", 14.0614, 1.0]
["2026-09-04T16:28:04.242946+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:04.367628+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:04.414064+00:00", "trade", 14.0913, 1.0]
["2026-09-04T16:28:05.195192+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:28:05.195408+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:28:05.196440+00:00", "trade", 14.0554, 65.0]
["2026-09-04T16:28:05.196653+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:28:05.198245+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:05.198394+00:00", "trade", 14.055, 338.0]
["2026-09-04T16:28:05.614190+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:05.917411+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:28:06.010638+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:06.319333+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:07.859710+00:00", "trade", 14.0779, 2.0]
["2026-09-04T16:28:07.887581+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:28:08.390252+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:08.466104+00:00", "trade", 14.055, 117.0]
["2026-09-04T16:28:08.466679+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:08.638173+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:28:08.638653+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:09.718448+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:09.718483+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:09.878685+00:00", "trade", 14.0612, 100.0]
["2026-09-04T16:28:09.998073+00:00", "trade", 14.0648, 7.0]
["2026-09-04T16:28:10.010182+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:12.585702+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:13.025456+00:00", "trade", 14.0783, 100.0]
["2026-09-04T16:28:13.516663+00:00", "trade", 14.0648, 10.0]
["2026-09-04T16:28:14.183256+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:28:14.828746+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:14.851580+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:14.852031+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:15.623561+00:00", "trade", 14.0501, 75.0]
["2026-09-04T16:28:15.624164+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:15.624605+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:15.626063+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:28:16.201763+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:16.228858+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:17.611494+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:19.527434+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:19.527860+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:19.939124+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:19.939160+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:19.939193+00:00", "trade", 14.055, 17.0]
["2026-09-04T16:28:19.940126+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:19.940411+00:00", "trade", 14.0549, 53.0]
["2026-09-04T16:28:19.941890+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:19.948170+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:20.159711+00:00", "trade", 14.0557, 12.0]
["2026-09-04T16:28:20.159774+00:00", "trade", 14.0557, 23.0]
["2026-09-04T16:28:20.159834+00:00", "trade", 14.0557, 12.0]
["2026-09-04T16:28:20.159897+00:00", "trade", 14.0557, 12.0]
["2026-09-04T16:28:20.463373+00:00", "trade", 14.0776, 2.0]
["2026-09-04T16:28:21.023519+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:21.032360+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:21.570311+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:21.796925+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:22.536282+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:28:22.809488+00:00", "trade", 14.0776, 1.0]
["2026-09-04T16:28:23.732258+00:00", "trade", 14.0501, 6.0]
["2026-09-04T16:28:24.897814+00:00", "trade", 14.061, 100.0]
["2026-09-04T16:28:25.786862+00:00", "trade", 14.055, 97.0]
["2026-09-04T16:28:26.206686+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:26.325880+00:00", "trade", 14.0646, 5.0]
["2026-09-04T16:28:27.028672+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:28.235969+00:00", "trade", 14.061, 1.0]
["2026-09-04T16:28:29.514706+00:00", "trade", 14.055, 19.0]
["2026-09-04T16:28:29.593319+00:00", "trade", 14.0645, 6.0]
["2026-09-04T16:28:29.672970+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:29.873658+00:00", "trade", 14.0576, 213.0]
["2026-09-04T16:28:29.873676+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:28:30.001437+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:30.601083+00:00", "trade", 14.0776, 100.0]
["2026-09-04T16:28:31.409644+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:32.015379+00:00", "trade", 14.0609, 9.0]
["2026-09-04T16:28:33.244597+00:00", "trade", 14.0776, 1.0]
["2026-09-04T16:28:33.344871+00:00", "trade", 14.0776, 11.0]
["2026-09-04T16:28:33.879041+00:00", "trade", 14.0776, 2.0]
["2026-09-04T16:28:33.880459+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:34.845938+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:28:34.847060+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:28:35.263891+00:00", "trade", 14.055, 62.0]
["2026-09-04T16:28:35.505106+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:36.628590+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:37.021440+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:37.667728+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:38.487454+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:38.586544+00:00", "trade", 14.0556, 100.0]
["2026-09-04T16:28:39.035164+00:00", "trade", 14.0545, 1.0]
["2026-09-04T16:28:40.021736+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:40.771861+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.317154+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.317480+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.317488+00:00", "trade", 14.06, 29.0]
["2026-09-04T16:28:41.317548+00:00", "trade", 14.06, 33.0]
["2026-09-04T16:28:41.318076+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.318322+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.319033+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.357169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.434127+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.434754+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:41.690411+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:28:42.009823+00:00", "trade", 14.055, 9.0]
["2026-09-04T16:28:42.646267+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:42.647029+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:44.441896+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:45.093990+00:00", "trade", 14.0534, 2.0]
["2026-09-04T16:28:45.247132+00:00", "trade", 14.0534, 2.0]
["2026-09-04T16:28:45.934280+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:28:45.934939+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:45.979947+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:28:46.660175+00:00", "trade", 14.055, 550.0]
["2026-09-04T16:28:46.880061+00:00", "trade", 14.0526, 1.0]
["2026-09-04T16:28:47.164897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:47.743524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:48.024459+00:00", "trade", 14.0775, 1.0]
["2026-09-04T16:28:48.075027+00:00", "trade", 14.0518, 2.0]
["2026-09-04T16:28:48.132094+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:48.333943+00:00", "trade", 14.0924, 100.0]
["2026-09-04T16:28:48.452765+00:00", "trade", 14.055, 929.0]
["2026-09-04T16:28:48.454022+00:00", "trade", 14.0552, 110.0]
["2026-09-04T16:28:48.947469+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:48.947750+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:48.948477+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:48.992366+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:50.161709+00:00", "trade", 14.0554, 2.0]
["2026-09-04T16:28:50.161781+00:00", "trade", 14.0554, 4.0]
["2026-09-04T16:28:50.161844+00:00", "trade", 14.0554, 2.0]
["2026-09-04T16:28:50.161901+00:00", "trade", 14.0554, 2.0]
["2026-09-04T16:28:50.322961+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:50.365885+00:00", "trade", 14.0774, 1.0]
["2026-09-04T16:28:51.195963+00:00", "trade", 14.0559, 15.0]
["2026-09-04T16:28:51.205998+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:28:51.207052+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:51.302655+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:52.413612+00:00", "trade", 14.0731, 200.0]
["2026-09-04T16:28:52.422324+00:00", "trade", 14.0731, 100.0]
["2026-09-04T16:28:52.713618+00:00", "trade", 14.0555, 1.0]
["2026-09-04T16:28:53.477310+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:53.479872+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:53.480989+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:53.484821+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:53.493273+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:53.493674+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:28:53.825436+00:00", "trade", 14.0556, 100.0]
["2026-09-04T16:28:54.633592+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:28:55.853794+00:00", "trade", 14.0923, 100.0]
["2026-09-04T16:28:56.241305+00:00", "trade", 14.0774, 1.0]
["2026-09-04T16:28:57.755755+00:00", "trade", 14.0611, 100.0]
["2026-09-04T16:28:57.763793+00:00", "trade", 14.0611, 200.0]
["2026-09-04T16:28:58.273524+00:00", "trade", 14.0559, 800.0]
["2026-09-04T16:28:59.516707+00:00", "trade", 14.0554, 13.0]
["2026-09-04T16:29:00.001458+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.347912+00:00", "trade", 14.077, 3.0]
["2026-09-04T16:29:00.564293+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.712806+00:00", "trade", 14.061, 9.0]
["2026-09-04T16:29:00.874586+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:00.874632+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.874658+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:29:00.874658+00:00", "trade", 14.06, 112.0]
["2026-09-04T16:29:00.874784+00:00", "trade", 14.06, 122.0]
["2026-09-04T16:29:00.874848+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:29:00.874851+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:29:00.874853+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:29:00.874853+00:00", "trade", 14.06, 97.0]
["2026-09-04T16:29:00.875073+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.875113+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.875145+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:29:00.875437+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:29:00.875437+00:00", "trade", 14.06, 21.0]
["2026-09-04T16:29:00.875439+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:29:00.875594+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.875634+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:00.876107+00:00", "trade", 14.0576, 50.0]
["2026-09-04T16:29:00.876155+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:02.852916+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:03.526615+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:29:04.072682+00:00", "trade", 14.061, 17.0]
["2026-09-04T16:29:05.441470+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:05.441476+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:05.473906+00:00", "trade", 14.0725, 100.0]
["2026-09-04T16:29:05.831595+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:29:05.832642+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:05.833198+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:29:05.911108+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:06.142701+00:00", "trade", 14.055, 49.0]
["2026-09-04T16:29:06.784822+00:00", "trade", 14.0563, 100.0]
["2026-09-04T16:29:09.385817+00:00", "trade", 14.0773, 15.0]
["2026-09-04T16:29:09.396796+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:29:09.397842+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:09.400991+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:29:09.402239+00:00", "trade", 14.0586, 50.0]
["2026-09-04T16:29:09.402363+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:10.759075+00:00", "trade", 14.0766, 1.0]
["2026-09-04T16:29:11.178167+00:00", "trade", 14.0766, 21.0]
["2026-09-04T16:29:11.238545+00:00", "trade", 14.0577, 1.0]
["2026-09-04T16:29:11.498267+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:29:11.500098+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:29:13.364145+00:00", "trade", 14.055, 285.0]
["2026-09-04T16:29:13.393702+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:13.616085+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:29:13.710473+00:00", "trade", 14.0765, 100.0]
["2026-09-04T16:29:14.518870+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:14.519587+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:14.519707+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:14.594451+00:00", "trade", 14.0724, 8.0]
["2026-09-04T16:29:14.862530+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:14.950360+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:29:15.192229+00:00", "trade", 14.0763, 1.0]
["2026-09-04T16:29:15.786509+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:29:15.786813+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:29:16.333836+00:00", "trade", 14.0721, 3100.0]
["2026-09-04T16:29:17.006681+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:29:17.696556+00:00", "trade", 14.0564, 100.0]
["2026-09-04T16:29:18.594433+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:29:20.163712+00:00", "trade", 14.0574, 2.0]
["2026-09-04T16:29:20.163778+00:00", "trade", 14.0574, 4.0]
["2026-09-04T16:29:20.163841+00:00", "trade", 14.0574, 2.0]
["2026-09-04T16:29:20.163904+00:00", "trade", 14.0574, 2.0]
["2026-09-04T16:29:22.720066+00:00", "trade", 14.0749, 100.0]
["2026-09-04T16:29:23.020541+00:00", "trade", 14.0565, 17.0]
["2026-09-04T16:29:23.021826+00:00", "trade", 14.055, 14.0]
["2026-09-04T16:29:23.378240+00:00", "trade", 14.0608, 5.0]
["2026-09-04T16:29:23.802339+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:29:26.837709+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:26.885649+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:28.010687+00:00", "trade", 14.0749, 2.0]
["2026-09-04T16:29:28.202490+00:00", "trade", 14.055, 2739.0]
["2026-09-04T16:29:28.203741+00:00", "trade", 14.0551, 222.0]
["2026-09-04T16:29:28.205370+00:00", "trade", 14.055, 162.0]
["2026-09-04T16:29:28.243907+00:00", "trade", 14.0559, 1.0]
["2026-09-04T16:29:28.783445+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:29.065460+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:29:29.065717+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:29.066474+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:29.492199+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:29.518698+00:00", "trade", 14.0561, 28.0]
["2026-09-04T16:29:29.532101+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:29.683960+00:00", "trade", 14.0559, 100.0]
["2026-09-04T16:29:30.001480+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:31.073898+00:00", "trade", 14.0924, 100.0]
["2026-09-04T16:29:31.335030+00:00", "trade", 14.0924, 4.0]
["2026-09-04T16:29:32.411205+00:00", "trade", 14.0746, 40.0]
["2026-09-04T16:29:32.433737+00:00", "trade", 14.0746, 2.0]
["2026-09-04T16:29:33.752612+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:33.914945+00:00", "trade", 14.0559, 3.0]
["2026-09-04T16:29:34.534197+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:35.841038+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:36.213639+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:36.550226+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:36.550707+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:36.755016+00:00", "trade", 14.0925, 41.0]
["2026-09-04T16:29:36.761553+00:00", "trade", 14.0925, 37.0]
["2026-09-04T16:29:36.762175+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:36.765728+00:00", "trade", 14.0925, 31.0]
["2026-09-04T16:29:36.767348+00:00", "trade", 14.0925, 23.0]
["2026-09-04T16:29:36.770419+00:00", "trade", 14.0925, 17.0]
["2026-09-04T16:29:36.773387+00:00", "trade", 14.0925, 14.0]
["2026-09-04T16:29:36.778932+00:00", "trade", 14.0925, 5.0]
["2026-09-04T16:29:36.779257+00:00", "trade", 14.0925, 2.0]
["2026-09-04T16:29:36.782381+00:00", "trade", 14.0925, 1.0]
["2026-09-04T16:29:36.894789+00:00", "trade", 14.0586, 10.0]
["2026-09-04T16:29:37.447516+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.448052+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.468346+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.468541+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.478540+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.478555+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.479011+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.479021+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.594932+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.706563+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:37.787992+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:38.063361+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:38.064760+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:38.735642+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:38.739576+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:39.760752+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:39.972169+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:29:40.796487+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:41.528457+00:00", "trade", 14.0598, 83.0]
["2026-09-04T16:29:41.604108+00:00", "trade", 14.0568, 100.0]
["2026-09-04T16:29:42.505164+00:00", "trade", 14.055, 500.0]
["2026-09-04T16:29:43.573207+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:29:43.573294+00:00", "trade", 14.055, 55.0]
["2026-09-04T16:29:43.603344+00:00", "trade", 14.0726, 1.0]
["2026-09-04T16:29:44.489605+00:00", "trade", 14.055, 700.0]
["2026-09-04T16:29:44.490856+00:00", "trade", 14.0553, 93.0]
["2026-09-04T16:29:45.771748+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:45.772304+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:46.145192+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:29:46.366980+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:46.810655+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:29:47.295562+00:00", "trade", 14.0566, 1.0]
["2026-09-04T16:29:47.598822+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:47.774841+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:47.840858+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:47.944317+00:00", "trade", 14.0726, 1.0]
["2026-09-04T16:29:47.944356+00:00", "trade", 14.0726, 1.0]
["2026-09-04T16:29:47.982064+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:48.028038+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:48.142836+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:48.234553+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:48.340071+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:29:48.433338+00:00", "trade", 14.0931, 53.0]
["2026-09-04T16:29:48.441851+00:00", "trade", 14.0931, 36.0]
["2026-09-04T16:29:48.444239+00:00", "trade", 14.0931, 11.0]
["2026-09-04T16:29:48.726593+00:00", "trade", 14.055, 12.0]
["2026-09-04T16:29:48.978139+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:50.165716+00:00", "trade", 14.0551, 4.0]
["2026-09-04T16:29:50.165779+00:00", "trade", 14.0551, 9.0]
["2026-09-04T16:29:50.165845+00:00", "trade", 14.0551, 4.0]
["2026-09-04T16:29:50.165909+00:00", "trade", 14.0551, 4.0]
["2026-09-04T16:29:51.143514+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:29:51.212303+00:00", "trade", 14.0574, 286.0]
["2026-09-04T16:29:52.799865+00:00", "trade", 14.0574, 100.0]
["2026-09-04T16:29:53.464844+00:00", "trade", 14.0726, 100.0]
["2026-09-04T16:29:54.749171+00:00", "trade", 14.0724, 2.0]
["2026-09-04T16:29:54.900948+00:00", "trade", 14.055, 115.0]
["2026-09-04T16:29:55.302361+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:29:59.304948+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:29:59.520702+00:00", "trade", 14.0553, 9.0]
["2026-09-04T16:29:59.587234+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:00.001510+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:00.143338+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:00.247606+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:00.333528+00:00", "trade", 14.0575, 500.0]
["2026-09-04T16:30:00.340405+00:00", "trade", 14.0575, 100.0]
["2026-09-04T16:30:01.217172+00:00", "trade", 14.072, 1.0]
["2026-09-04T16:30:01.242357+00:00", "trade", 14.072, 1.0]
["2026-09-04T16:30:01.463338+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:02.514495+00:00", "trade", 14.0565, 8.0]
["2026-09-04T16:30:03.610833+00:00", "trade", 14.0572, 100.0]
["2026-09-04T16:30:04.018152+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:30:04.836652+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:30:04.837124+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:04.842116+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:05.123215+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:06.152629+00:00", "trade", 14.057, 1.0]
["2026-09-04T16:30:06.877365+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:08.752212+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:08.795711+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:08.796027+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:08.944034+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:08.981357+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:09.038487+00:00", "trade", 14.0531, 99.0]
["2026-09-04T16:30:09.039738+00:00", "trade", 14.0548, 55.0]
["2026-09-04T16:30:09.047270+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:09.613058+00:00", "trade", 14.0932, 100.0]
["2026-09-04T16:30:10.674236+00:00", "trade", 14.0642, 100.0]
["2026-09-04T16:30:10.736607+00:00", "trade", 14.055, 900.0]
["2026-09-04T16:30:10.737864+00:00", "trade", 14.055, 61.0]
["2026-09-04T16:30:11.411001+00:00", "trade", 14.055, 292.0]
["2026-09-04T16:30:11.813016+00:00", "trade", 14.0931, 45.0]
["2026-09-04T16:30:12.191558+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:12.258430+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:12.395085+00:00", "trade", 14.0502, 99.0]
["2026-09-04T16:30:13.503438+00:00", "trade", 14.0718, 10.0]
["2026-09-04T16:30:13.520919+00:00", "trade", 14.0565, 11.0]
["2026-09-04T16:30:13.522040+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:13.905718+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:13.906730+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:14.320906+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:14.602155+00:00", "trade", 14.0567, 100.0]
["2026-09-04T16:30:14.626963+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:30:15.403360+00:00", "trade", 14.0716, 1.0]
["2026-09-04T16:30:15.407095+00:00", "trade", 14.0716, 1.0]
["2026-09-04T16:30:15.425794+00:00", "trade", 14.0716, 1.0]
["2026-09-04T16:30:15.673671+00:00", "trade", 14.064, 300.0]
["2026-09-04T16:30:15.814036+00:00", "trade", 14.055, 60.0]
["2026-09-04T16:30:16.186286+00:00", "trade", 14.0587, 74.0]
["2026-09-04T16:30:16.187540+00:00", "trade", 14.0539, 52.0]
["2026-09-04T16:30:16.206016+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:16.225165+00:00", "trade", 14.0715, 1.0]
["2026-09-04T16:30:17.594510+00:00", "trade", 14.093, 100.0]
["2026-09-04T16:30:17.618094+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:17.627881+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:17.673950+00:00", "trade", 14.0566, 4.0]
["2026-09-04T16:30:17.784089+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:18.488264+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:18.609110+00:00", "trade", 14.0531, 99.0]
["2026-09-04T16:30:20.167714+00:00", "trade", 14.0545, 3.0]
["2026-09-04T16:30:20.167777+00:00", "trade", 14.0545, 6.0]
["2026-09-04T16:30:20.167840+00:00", "trade", 14.0545, 3.0]
["2026-09-04T16:30:20.167900+00:00", "trade", 14.0545, 3.0]
["2026-09-04T16:30:20.398835+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:30:20.399528+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:20.728747+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:21.914649+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:30:21.914677+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:30:21.914767+00:00", "trade", 14.055, 7.0]
["2026-09-04T16:30:21.995121+00:00", "trade", 14.0639, 6.0]
["2026-09-04T16:30:22.197688+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:23.069560+00:00", "trade", 14.055, 99.0]
["2026-09-04T16:30:23.069563+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:30:23.812752+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:30:25.613898+00:00", "trade", 14.0564, 100.0]
["2026-09-04T16:30:26.328431+00:00", "trade", 14.0565, 7.0]
["2026-09-04T16:30:27.278386+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:30:27.881132+00:00", "trade", 14.0715, 1.0]
["2026-09-04T16:30:27.918791+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:28.830314+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:28.883700+00:00", "trade", 14.055, 27.0]
["2026-09-04T16:30:28.894679+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:28.895930+00:00", "trade", 14.0541, 51.0]
["2026-09-04T16:30:28.902687+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:30:28.904330+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:29.522700+00:00", "trade", 14.0545, 19.0]
["2026-09-04T16:30:30.001531+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:30.181063+00:00", "trade", 14.0714, 1.0]
["2026-09-04T16:30:35.567167+00:00", "trade", 14.0571, 100.0]
["2026-09-04T16:30:36.053854+00:00", "trade", 14.0712, 50.0]
["2026-09-04T16:30:36.193738+00:00", "trade", 14.0931, 200.0]
["2026-09-04T16:30:36.393645+00:00", "trade", 14.0931, 100.0]
["2026-09-04T16:30:38.190439+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:30:38.190463+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:30:38.190563+00:00", "trade", 14.055, 6970.0]
["2026-09-04T16:30:38.191684+00:00", "trade", 14.055, 13.0]
["2026-09-04T16:30:38.191814+00:00", "trade", 14.055, 492.0]
["2026-09-04T16:30:38.191835+00:00", "trade", 14.055, 33.0]
["2026-09-04T16:30:38.740480+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:38.846478+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:38.857158+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:38.904350+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:38.961035+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.015817+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:39.118884+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:39.230453+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:39.316316+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:30:39.508127+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:39.551963+00:00", "trade", 14.055, 40.0]
["2026-09-04T16:30:39.756579+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:39.857367+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:30:39.857409+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:30:39.857412+00:00", "trade", 14.05, 80.0]
["2026-09-04T16:30:39.858361+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.858441+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.858481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.858647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.858647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:39.859610+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:30:39.867729+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:39.947720+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:39.954311+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:39.955562+00:00", "trade", 14.0531, 50.0]
["2026-09-04T16:30:40.125145+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:40.236530+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:40.320767+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:40.428489+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:40.488728+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:40.600225+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:40.646234+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:40.754098+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:40.842096+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:40.863089+00:00", "trade", 14.0684, 1.0]
["2026-09-04T16:30:40.953391+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.027737+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.136257+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:41.173792+00:00", "trade", 14.0925, 20.0]
["2026-09-04T16:30:41.180483+00:00", "trade", 14.0925, 19.0]
["2026-09-04T16:30:41.182455+00:00", "trade", 14.0925, 60.0]
["2026-09-04T16:30:41.188307+00:00", "trade", 14.0925, 34.0]
["2026-09-04T16:30:41.226561+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:41.338274+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.451578+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.559198+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:41.560449+00:00", "trade", 14.0548, 50.0]
["2026-09-04T16:30:41.627307+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:41.738710+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.780173+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:30:41.887962+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:41.930765+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:42.042382+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:30:42.094529+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:30:42.202014+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:42.243098+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:42.419377+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:30:42.423601+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:42.935535+00:00", "trade", 14.055, 250.0]
["2026-09-04T16:30:42.936786+00:00", "trade", 14.055, 65.0]
["2026-09-04T16:30:42.939110+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:30:42.939113+00:00", "trade", 14.05, 23.0]
["2026-09-04T16:30:42.939119+00:00", "trade", 14.055, 321.0]
["2026-09-04T16:30:42.939129+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:30:42.939345+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:30:42.939730+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:42.940206+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:43.886849+00:00", "trade", 14.0683, 2.0]
["2026-09-04T16:30:45.746881+00:00", "trade", 14.0634, 30.0]
["2026-09-04T16:30:45.796896+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:30:45.797496+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:45.797892+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:45.797927+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:45.798413+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:45.872315+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:45.873362+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:45.940106+00:00", "trade", 14.0502, 99.0]
["2026-09-04T16:30:45.941357+00:00", "trade", 14.052, 56.0]
["2026-09-04T16:30:46.218112+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:46.243879+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:46.640648+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:46.679449+00:00", "trade", 14.0554, 100.0]
["2026-09-04T16:30:47.625897+00:00", "trade", 14.0679, 1.0]
["2026-09-04T16:30:47.625948+00:00", "trade", 14.0679, 1.0]
["2026-09-04T16:30:47.854444+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:30:48.708400+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:48.713161+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:48.814116+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:48.840764+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.070469+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:49.071118+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.139616+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:30:49.142503+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.260939+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.831447+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.831728+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.831923+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.833782+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:30:49.834424+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.877743+00:00", "trade", 14.055, 21500.0]
["2026-09-04T16:30:49.879000+00:00", "trade", 14.055, 21500.0]
["2026-09-04T16:30:49.879006+00:00", "trade", 14.0548, 139.0]
["2026-09-04T16:30:49.879070+00:00", "trade", 14.0548, 64.0]
["2026-09-04T16:30:49.879133+00:00", "trade", 14.0549, 1482.0]
["2026-09-04T16:30:49.880257+00:00", "trade", 14.055, 129.0]
["2026-09-04T16:30:49.880312+00:00", "trade", 14.0549, 53.0]
["2026-09-04T16:30:49.880366+00:00", "trade", 14.0549, 53.0]
["2026-09-04T16:30:49.880420+00:00", "trade", 14.0549, 53.0]
["2026-09-04T16:30:49.880477+00:00", "trade", 14.055, 1462.0]
["2026-09-04T16:30:49.882078+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882116+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:49.882119+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:49.882119+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:49.882122+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:30:49.882164+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882167+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882200+00:00", "trade", 14.06, 90.0]
["2026-09-04T16:30:49.882212+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882218+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882218+00:00", "trade", 14.06, 1100.0]
["2026-09-04T16:30:49.882221+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882228+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:30:49.882228+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882228+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882228+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:30:49.882235+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882235+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:30:49.882235+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:30:49.882240+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882240+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882240+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:30:49.882240+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882242+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882246+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882246+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:49.882251+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882251+00:00", "trade", 14.06, 140.0]
["2026-09-04T16:30:49.882251+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:30:49.882251+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882253+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882256+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882256+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:30:49.882261+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882261+00:00", "trade", 14.06, 170.0]
["2026-09-04T16:30:49.882261+00:00", "trade", 14.06, 140.0]
["2026-09-04T16:30:49.882267+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882267+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882267+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:30:49.882267+00:00", "trade", 14.06, 14.0]
["2026-09-04T16:30:49.882268+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882272+00:00", "trade", 14.06, 297.0]
["2026-09-04T16:30:49.882272+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882272+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:49.882272+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882272+00:00", "trade", 14.06, 28.0]
["2026-09-04T16:30:49.882278+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882278+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:30:49.882278+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882278+00:00", "trade", 14.06, 140.0]
["2026-09-04T16:30:49.882278+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882283+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:30:49.882283+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:30:49.882288+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882288+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882293+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882294+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882294+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:30:49.882294+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:30:49.882297+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:30:49.882297+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:30:49.882299+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882300+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:30:49.882300+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882303+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882306+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882306+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882306+00:00", "trade", 14.06, 31.0]
["2026-09-04T16:30:49.882306+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882309+00:00", "trade", 14.06, 28.0]
["2026-09-04T16:30:49.882309+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882309+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882309+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882312+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:30:49.882312+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882315+00:00", "trade", 14.06, 160.0]
["2026-09-04T16:30:49.882315+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882315+00:00", "trade", 14.055, 25.0]
["2026-09-04T16:30:49.882315+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882317+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882317+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:30:49.882317+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882321+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:49.882321+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:49.882327+00:00", "trade", 14.06, 700.0]
["2026-09-04T16:30:49.882327+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882327+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:49.882330+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882330+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882333+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882333+00:00", "trade", 14.06, 1116.0]
["2026-09-04T16:30:49.882333+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:30:49.882339+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:30:49.882339+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882343+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882344+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:30:49.882344+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.882348+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:49.882383+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882403+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882414+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882419+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882419+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882419+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882428+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882549+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882554+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882554+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:49.882664+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882704+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882749+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882824+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882824+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882865+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882865+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882905+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882945+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.882950+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883020+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883100+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883105+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883140+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883140+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883220+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883260+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883301+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883412+00:00", "trade", 14.0556, 54.0]
["2026-09-04T16:30:49.883461+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883461+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883472+00:00", "trade", 14.06, 101.0]
["2026-09-04T16:30:49.883501+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883541+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883546+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883546+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883581+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883581+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883586+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.883589+00:00", "trade", 14.0555, 50.0]
["2026-09-04T16:30:49.883637+00:00", "trade", 14.06, 74.0]
["2026-09-04T16:30:49.883716+00:00", "trade", 14.0594, 55.0]
["2026-09-04T16:30:49.883767+00:00", "trade", 14.06, 51.0]
["2026-09-04T16:30:49.883791+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:49.883791+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:30:49.883821+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:30:49.883872+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:30:49.883926+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:30:49.883977+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:30:49.884034+00:00", "trade", 14.0595, 50.0]
["2026-09-04T16:30:49.884086+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:30:49.884140+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:30:49.884191+00:00", "trade", 14.0597, 51.0]
["2026-09-04T16:30:49.884239+00:00", "trade", 14.06, 29.0]
["2026-09-04T16:30:49.884251+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:30:49.884263+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.884305+00:00", "trade", 14.06, 68.0]
["2026-09-04T16:30:49.884344+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:30:49.884356+00:00", "trade", 14.06, 76.0]
["2026-09-04T16:30:49.884904+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.884909+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.885036+00:00", "trade", 14.06, 55.0]
["2026-09-04T16:30:49.885093+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:30:49.885198+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:30:49.885426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.885426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.885445+00:00", "trade", 14.065, 9.0]
["2026-09-04T16:30:49.885830+00:00", "trade", 14.065, 138.0]
["2026-09-04T16:30:49.886704+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.886780+00:00", "trade", 14.065, 600.0]
["2026-09-04T16:30:49.887598+00:00", "trade", 14.06, 109.0]
["2026-09-04T16:30:49.890722+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:30:49.891471+00:00", "trade", 14.0601, 263.0]
["2026-09-04T16:30:49.894286+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:30:49.894289+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:30:49.894292+00:00", "trade", 14.07, 141.0]
["2026-09-04T16:30:49.894545+00:00", "trade", 14.07, 42.0]
["2026-09-04T16:30:49.894548+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894548+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:30:49.894550+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:30:49.894554+00:00", "trade", 14.07, 140.0]
["2026-09-04T16:30:49.894554+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894561+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894561+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894561+00:00", "trade", 14.07, 160.0]
["2026-09-04T16:30:49.894561+00:00", "trade", 14.07, 34.0]
["2026-09-04T16:30:49.894565+00:00", "trade", 14.07, 1600.0]
["2026-09-04T16:30:49.894565+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:30:49.894570+00:00", "trade", 14.07, 96.0]
["2026-09-04T16:30:49.894580+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894586+00:00", "trade", 14.07, 80.0]
["2026-09-04T16:30:49.894590+00:00", "trade", 14.07, 280.0]
["2026-09-04T16:30:49.894614+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:30:49.894629+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:30:49.894908+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895084+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895129+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895129+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895184+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895264+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895424+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895625+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895665+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.895817+00:00", "trade", 14.0616, 51.0]
["2026-09-04T16:30:49.896186+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.896622+00:00", "trade", 14.07, 84.0]
["2026-09-04T16:30:49.896628+00:00", "trade", 14.065, 600.0]
["2026-09-04T16:30:49.897945+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.899223+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.904867+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.906310+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.912879+00:00", "trade", 14.06, 83.0]
["2026-09-04T16:30:49.913512+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.918635+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.985589+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:30:49.992776+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:49.994578+00:00", "trade", 14.065, 318.0]
["2026-09-04T16:30:50.047813+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:30:50.050111+00:00", "trade", 14.07, 90.0]
["2026-09-04T16:30:50.050794+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.052198+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.054638+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.083968+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.102038+00:00", "trade", 14.065, 18.0]
["2026-09-04T16:30:50.102312+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.102357+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.537986+00:00", "trade", 14.065, 201.0]
["2026-09-04T16:30:50.551401+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:30:50.551404+00:00", "trade", 14.065, 59.0]
["2026-09-04T16:30:50.555773+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:30:50.556322+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.556403+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.556403+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.556443+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.556879+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.557033+00:00", "trade", 14.0621, 92.0]
["2026-09-04T16:30:50.566686+00:00", "trade", 14.065, 2350.0]
["2026-09-04T16:30:50.567934+00:00", "trade", 14.065, 157.0]
["2026-09-04T16:30:50.623743+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.730925+00:00", "trade", 14.0625, 100.0]
["2026-09-04T16:30:50.897600+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:30:50.898672+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:50.943886+00:00", "trade", 14.065, 13.0]
["2026-09-04T16:30:51.002913+00:00", "trade", 14.065, 693.0]
["2026-09-04T16:30:51.004164+00:00", "trade", 14.0663, 53.0]
["2026-09-04T16:30:51.082054+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:51.148752+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:51.150941+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:51.152243+00:00", "trade", 14.0642, 56.0]
["2026-09-04T16:30:51.187496+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:30:51.187496+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:30:51.194791+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:30:51.196042+00:00", "trade", 14.0613, 54.0]
["2026-09-04T16:30:51.196983+00:00", "trade", 14.065, 8600.0]
["2026-09-04T16:30:51.198234+00:00", "trade", 14.0646, 57.0]
["2026-09-04T16:30:51.198297+00:00", "trade", 14.0636, 63.0]
["2026-09-04T16:30:51.198361+00:00", "trade", 14.065, 576.0]
["2026-09-04T16:30:51.258624+00:00", "trade", 14.0581, 25.0]
["2026-09-04T16:30:51.443088+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:51.640433+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:52.330519+00:00", "trade", 14.065, 14.0]
["2026-09-04T16:30:52.331257+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:52.337857+00:00", "trade", 14.065, 1.0]
["2026-09-04T16:30:52.353668+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:30:53.359737+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:30:53.360988+00:00", "trade", 14.065, 75.0]
["2026-09-04T16:30:53.793606+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:30:53.873282+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:54.436542+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.178883+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:55.178886+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:55.178886+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:55.178889+00:00", "trade", 14.06, 180.0]
["2026-09-04T16:30:55.178904+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.179380+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.179506+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.180155+00:00", "trade", 14.06, 53.0]
["2026-09-04T16:30:55.180824+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.181305+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.206630+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.281975+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.554027+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.636107+00:00", "trade", 14.0617, 100.0]
["2026-09-04T16:30:55.662220+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.662621+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.663062+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.663859+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:55.666620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:56.105886+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:56.452721+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:56.608339+00:00", "trade", 14.0582, 100.0]
["2026-09-04T16:30:56.856682+00:00", "trade", 14.0618, 1.0]
["2026-09-04T16:30:57.162753+00:00", "trade", 14.0582, 10.0]
["2026-09-04T16:30:57.325678+00:00", "trade", 14.065, 1800.0]
["2026-09-04T16:30:57.326280+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:57.326721+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:57.326929+00:00", "trade", 14.065, 121.0]
["2026-09-04T16:30:57.331136+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:30:57.331244+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:57.331310+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.331763+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:30:57.332555+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:30:57.506450+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:30:57.506454+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506459+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:30:57.506459+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:30:57.506459+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506462+00:00", "trade", 14.06, 23.0]
["2026-09-04T16:30:57.506466+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506466+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506472+00:00", "trade", 14.06, 1236.0]
["2026-09-04T16:30:57.506472+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:30:57.506475+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:57.506475+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506477+00:00", "trade", 14.06, 45.0]
["2026-09-04T16:30:57.506477+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506480+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506483+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506483+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:57.506486+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:57.506486+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506489+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506492+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506526+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506528+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506559+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:57.506579+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:57.506634+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:30:57.506667+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:30:57.506673+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:30:57.506673+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506676+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506679+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506679+00:00", "trade", 14.06, 46.0]
["2026-09-04T16:30:57.506682+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506688+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506694+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506727+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.506785+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.506800+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.506800+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.506870+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.506895+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.506997+00:00", "trade", 14.06, 1192.0]
["2026-09-04T16:30:57.507005+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507060+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507082+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.507100+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507191+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507261+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507301+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507421+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507496+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507542+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507582+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507582+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507582+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507767+00:00", "trade", 14.06, 113.0]
["2026-09-04T16:30:57.507830+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:30:57.507893+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:30:57.507897+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507938+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.507960+00:00", "trade", 14.0618, 50.0]
["2026-09-04T16:30:57.508020+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:30:57.508080+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:30:57.508246+00:00", "trade", 14.06, 80.0]
["2026-09-04T16:30:57.508258+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.508419+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.508546+00:00", "trade", 14.055, 17.0]
["2026-09-04T16:30:57.508546+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.508567+00:00", "trade", 14.055, 72.0]
["2026-09-04T16:30:57.508651+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:30:57.508940+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.508940+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.509024+00:00", "trade", 14.06, 43.0]
["2026-09-04T16:30:57.509163+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:30:57.509581+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.509581+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.509734+00:00", "trade", 14.055, 3700.0]
["2026-09-04T16:30:57.510985+00:00", "trade", 14.0621, 50.0]
["2026-09-04T16:30:57.511039+00:00", "trade", 14.0621, 50.0]
["2026-09-04T16:30:57.511090+00:00", "trade", 14.0621, 50.0]
["2026-09-04T16:30:57.511144+00:00", "trade", 14.0552, 271.0]
["2026-09-04T16:30:57.512049+00:00", "trade", 14.06, 57.0]
["2026-09-04T16:30:57.513472+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:30:57.525561+00:00", "trade", 14.065, 1200.0]
["2026-09-04T16:30:57.526815+00:00", "trade", 14.0639, 104.0]
["2026-09-04T16:30:57.532748+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:30:57.544918+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.544981+00:00", "trade", 14.055, 123.0]
["2026-09-04T16:30:57.561054+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.585081+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.611213+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.621819+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.624090+00:00", "trade", 14.055, 11.0]
["2026-09-04T16:30:57.638395+00:00", "trade", 14.0616, 43.0]
["2026-09-04T16:30:57.638572+00:00", "trade", 14.0875, 100.0]
["2026-09-04T16:30:57.885105+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:57.993057+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:30:58.392458+00:00", "trade", 14.055, 590.0]
["2026-09-04T16:30:58.393712+00:00", "trade", 14.058, 52.0]
["2026-09-04T16:30:58.393775+00:00", "trade", 14.0559, 61.0]
["2026-09-04T16:30:58.556116+00:00", "trade", 14.055, 220.0]
["2026-09-04T16:30:58.561244+00:00", "trade", 14.0616, 100.0]
["2026-09-04T16:30:58.759394+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:30:58.916599+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:30:59.327633+00:00", "trade", 14.055, 110.0]
["2026-09-04T16:30:59.339535+00:00", "trade", 14.055, 190.0]
["2026-09-04T16:31:00.001553+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:00.011265+00:00", "trade", 14.05, 7416.0]
["2026-09-04T16:31:00.011379+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:00.012516+00:00", "trade", 14.0568, 50.0]
["2026-09-04T16:31:00.012579+00:00", "trade", 14.0504, 535.0]
["2026-09-04T16:31:00.144280+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:31:00.713306+00:00", "trade", 14.0578, 7.0]
["2026-09-04T16:31:00.974749+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:01.106504+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:31:01.107788+00:00", "trade", 14.051, 55.0]
["2026-09-04T16:31:01.107851+00:00", "trade", 14.055, 81.0]
["2026-09-04T16:31:01.121889+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:31:01.175915+00:00", "trade", 14.0578, 200.0]
["2026-09-04T16:31:01.685229+00:00", "trade", 14.055, 201.0]
["2026-09-04T16:31:01.706853+00:00", "trade", 14.055, 28.0]
["2026-09-04T16:31:03.165496+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:04.164798+00:00", "trade", 14.0611, 1.0]
["2026-09-04T16:31:05.314603+00:00", "trade", 14.0565, 100.0]
["2026-09-04T16:31:05.315851+00:00", "trade", 14.0552, 56.0]
["2026-09-04T16:31:05.335614+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:31:05.336868+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:31:05.337761+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:31:05.338221+00:00", "trade", 14.055, 1750.0]
["2026-09-04T16:31:05.339018+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:31:05.339466+00:00", "trade", 14.055, 117.0]
["2026-09-04T16:31:05.979976+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:05.979976+00:00", "trade", 14.055, 530.0]
["2026-09-04T16:31:06.037436+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:31:06.222539+00:00", "trade", 14.055, 330.0]
["2026-09-04T16:31:06.223790+00:00", "trade", 14.0548, 66.0]
["2026-09-04T16:31:06.238416+00:00", "trade", 14.055, 140.0]
["2026-09-04T16:31:06.242960+00:00", "trade", 14.055, 230.0]
["2026-09-04T16:31:06.454619+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:31:06.624505+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:06.952622+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:07.349456+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:31:07.386242+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:31:07.452818+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:31:07.545763+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:07.657142+00:00", "trade", 14.055, 70.0]
["2026-09-04T16:31:07.716151+00:00", "trade", 14.055, 70.0]
["2026-09-04T16:31:07.823760+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:07.893492+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:08.013265+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:08.075194+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:08.265586+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:31:08.350439+00:00", "trade", 14.0551, 700.0]
["2026-09-04T16:31:08.351693+00:00", "trade", 14.055, 92.0]
["2026-09-04T16:31:08.759764+00:00", "trade", 14.0576, 100.0]
["2026-09-04T16:31:09.367598+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:10.328306+00:00", "trade", 14.061, 15.0]
["2026-09-04T16:31:12.054583+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:12.054669+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:13.351594+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:31:13.515484+00:00", "trade", 14.0609, 2.0]
["2026-09-04T16:31:14.161575+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:31:14.161692+00:00", "trade", 14.055, 33.0]
["2026-09-04T16:31:14.162712+00:00", "trade", 14.055, 67.0]
["2026-09-04T16:31:14.162714+00:00", "trade", 14.055, 33.0]
["2026-09-04T16:31:14.180589+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:14.233756+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:14.352968+00:00", "trade", 14.05, 139.0]
["2026-09-04T16:31:14.354007+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:14.373102+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:14.695490+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:14.696006+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.046320+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.048881+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.188398+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.212236+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:31:15.212239+00:00", "trade", 14.05, 19.0]
["2026-09-04T16:31:15.212251+00:00", "trade", 14.05, 900.0]
["2026-09-04T16:31:15.212287+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212291+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:31:15.212297+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212297+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:31:15.212303+00:00", "trade", 14.05, 600.0]
["2026-09-04T16:31:15.212303+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:31:15.212303+00:00", "trade", 14.05, 600.0]
["2026-09-04T16:31:15.212306+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:31:15.212309+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212312+00:00", "trade", 14.05, 72.0]
["2026-09-04T16:31:15.212312+00:00", "trade", 14.05, 49.0]
["2026-09-04T16:31:15.212399+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:15.212399+00:00", "trade", 14.05, 43.0]
["2026-09-04T16:31:15.212405+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:31:15.212411+00:00", "trade", 14.05, 110.0]
["2026-09-04T16:31:15.212420+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212450+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212450+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212456+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212456+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:31:15.212460+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212462+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212465+00:00", "trade", 14.05, 104.0]
["2026-09-04T16:31:15.212471+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212543+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:31:15.212556+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212556+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:31:15.212556+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:31:15.212567+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212606+00:00", "trade", 14.05, 1700.0]
["2026-09-04T16:31:15.212606+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.212751+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.212751+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213006+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213006+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213026+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213041+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213067+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213385+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.213442+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:31:15.213503+00:00", "trade", 14.0544, 52.0]
["2026-09-04T16:31:15.213530+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:31:15.213533+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.213533+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213533+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:15.213536+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:31:15.213536+00:00", "trade", 14.05, 94.0]
["2026-09-04T16:31:15.213548+00:00", "trade", 14.05, 60.0]
["2026-09-04T16:31:15.213572+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:31:15.213572+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:31:15.213573+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:31:15.213587+00:00", "trade", 14.0515, 100.0]
["2026-09-04T16:31:15.213593+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213593+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213598+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213603+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213608+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213613+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213613+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213628+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213628+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213647+00:00", "trade", 14.05, 59.0]
["2026-09-04T16:31:15.213659+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:31:15.213677+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:31:15.213701+00:00", "trade", 14.05, 74.0]
["2026-09-04T16:31:15.213713+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213749+00:00", "trade", 14.05, 53.0]
["2026-09-04T16:31:15.213758+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213761+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.213783+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.213809+00:00", "trade", 14.05, 68.0]
["2026-09-04T16:31:15.213863+00:00", "trade", 14.05, 154.0]
["2026-09-04T16:31:15.213863+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:31:15.213914+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214074+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214129+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214134+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.214236+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:31:15.214249+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214279+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214329+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214410+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214455+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214475+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214630+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214675+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.214740+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.215027+00:00", "trade", 14.045, 162.0]
["2026-09-04T16:31:15.215036+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.215088+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:31:15.215532+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.217326+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.217973+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.219176+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.221096+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.231993+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:31:15.233731+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.238705+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:15.242146+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.273393+00:00", "trade", 14.045, 90.0]
["2026-09-04T16:31:15.291638+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.291679+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.335773+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:15.341695+00:00", "trade", 14.045, 5100.0]
["2026-09-04T16:31:15.353450+00:00", "trade", 14.045, 266.0]
["2026-09-04T16:31:15.477026+00:00", "trade", 14.045, 180.0]
["2026-09-04T16:31:15.733265+00:00", "trade", 14.0567, 1300.0]
["2026-09-04T16:31:16.051696+00:00", "trade", 14.05, 5200.0]
["2026-09-04T16:31:16.051758+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.052730+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.052730+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.052765+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.054208+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.076216+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.076727+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.150999+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.158842+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:31:16.279606+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:31:17.061247+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:31:18.299393+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:31:18.301636+00:00", "trade", 14.05, 29600.0]
["2026-09-04T16:31:18.302030+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:18.302033+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:31:18.302036+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:31:18.302060+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:18.302067+00:00", "trade", 14.05, 1900.0]
["2026-09-04T16:31:18.302067+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:31:18.302069+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302082+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:31:18.302084+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302087+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302091+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302091+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:31:18.302094+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:18.302097+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302097+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:31:18.302100+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:31:18.302100+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302108+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302169+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302204+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302219+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302234+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302239+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302287+00:00", "trade", 14.05, 1200.0]
["2026-09-04T16:31:18.302289+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:31:18.302292+00:00", "trade", 14.05, 13.0]
["2026-09-04T16:31:18.302292+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:31:18.302295+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:31:18.302299+00:00", "trade", 14.05, 700.0]
["2026-09-04T16:31:18.302299+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302299+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302302+00:00", "trade", 14.05, 98.0]
["2026-09-04T16:31:18.302302+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302304+00:00", "trade", 14.05, 24.0]
["2026-09-04T16:31:18.302307+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302344+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302359+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302399+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:31:18.302459+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302544+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302544+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302544+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302615+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302640+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302640+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302695+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:31:18.302731+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:31:18.302760+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302775+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302820+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302840+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302840+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302850+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302900+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302940+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.302975+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303000+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303056+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303056+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303101+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303101+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.303381+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.304579+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.304980+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.304980+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.305446+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.305446+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.305857+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:31:18.308135+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:31:18.308306+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:31:18.308306+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:31:18.308309+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:31:18.308541+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:31:18.323739+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.323749+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:31:18.323752+00:00", "trade", 14.06, 180.0]
["2026-09-04T16:31:18.323755+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:31:18.323755+00:00", "trade", 14.06, 140.0]
["2026-09-04T16:31:18.323757+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.323766+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:31:18.323769+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.323772+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.323776+00:00", "trade", 14.06, 44.0]
["2026-09-04T16:31:18.323779+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.323779+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.323782+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.323782+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:31:18.323784+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.323787+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.323955+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.323955+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.323965+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324000+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324005+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324022+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.324025+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324031+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:31:18.324034+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324034+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324034+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324037+00:00", "trade", 14.06, 1100.0]
["2026-09-04T16:31:18.324037+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324040+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324043+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324043+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324049+00:00", "trade", 14.06, 1100.0]
["2026-09-04T16:31:18.324070+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324073+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.324126+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324161+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324161+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324190+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324208+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:31:18.324208+00:00", "trade", 14.06, 46.0]
["2026-09-04T16:31:18.324212+00:00", "trade", 14.06, 80.0]
["2026-09-04T16:31:18.324215+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:31:18.324218+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324218+00:00", "trade", 14.06, 45.0]
["2026-09-04T16:31:18.324224+00:00", "trade", 14.06, 3300.0]
["2026-09-04T16:31:18.324224+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.324224+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:31:18.324227+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:31:18.324230+00:00", "trade", 14.06, 104.0]
["2026-09-04T16:31:18.324241+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324276+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:31:18.324407+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324557+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324647+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324697+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324707+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324717+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324747+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324778+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324898+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.324903+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325023+00:00", "trade", 14.06, 56.0]
["2026-09-04T16:31:18.325028+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325063+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325083+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:31:18.325134+00:00", "trade", 14.06, 8.0]
["2026-09-04T16:31:18.325146+00:00", "trade", 14.06, 63.0]
["2026-09-04T16:31:18.325183+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325208+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325223+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325263+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325279+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325282+00:00", "trade", 14.06, 67.0]
["2026-09-04T16:31:18.325299+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325299+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325348+00:00", "trade", 14.06, 94.0]
["2026-09-04T16:31:18.325411+00:00", "trade", 14.06, 101.0]
["2026-09-04T16:31:18.325414+00:00", "trade", 14.06, 44.0]
["2026-09-04T16:31:18.325429+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325477+00:00", "trade", 14.06, 87.0]
["2026-09-04T16:31:18.325499+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.325540+00:00", "trade", 14.06, 68.0]
["2026-09-04T16:31:18.325594+00:00", "trade", 14.06, 241.0]
["2026-09-04T16:31:18.326421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.326421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.326827+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.326867+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.327419+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.332213+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:18.334264+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:31:18.335512+00:00", "trade", 14.06, 79.0]
["2026-09-04T16:31:18.337172+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:31:18.464802+00:00", "trade", 14.065, 98.0]
["2026-09-04T16:31:18.509431+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:31:18.574868+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.625363+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.625403+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.625438+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.625764+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:18.932568+00:00", "trade", 14.0613, 25.0]
["2026-09-04T16:31:19.120434+00:00", "trade", 14.0588, 10.0]
["2026-09-04T16:31:19.400979+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.450552+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.537244+00:00", "trade", 14.065, 4580.0]
["2026-09-04T16:31:19.538492+00:00", "trade", 14.0647, 339.0]
["2026-09-04T16:31:19.607825+00:00", "trade", 14.0557, 100.0]
["2026-09-04T16:31:19.631257+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:31:19.631888+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632169+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632209+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632314+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632349+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632405+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632445+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.632800+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.641807+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:19.745288+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:20.252214+00:00", "trade", 14.0589, 100.0]
["2026-09-04T16:31:21.082688+00:00", "trade", 14.0589, 100.0]
["2026-09-04T16:31:21.895893+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:31:22.185467+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:31:22.186513+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:22.200126+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:22.260560+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:22.971983+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:31:23.022660+00:00", "trade", 14.0557, 5.0]
["2026-09-04T16:31:23.024834+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:23.025265+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:23.027733+00:00", "trade", 14.0557, 3.0]
["2026-09-04T16:31:23.482980+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:31:24.194989+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.548293+00:00", "trade", 14.0605, 100.0]
["2026-09-04T16:31:24.549407+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.867265+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:31:24.868291+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.868291+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.868757+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.957630+00:00", "trade", 14.0613, 16.0]
["2026-09-04T16:31:24.958220+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:24.958982+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:25.080261+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:25.344068+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:25.345836+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:25.346790+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:25.816363+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:31:25.847451+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:26.225426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:26.225767+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:26.433753+00:00", "trade", 14.0574, 7.0]
["2026-09-04T16:31:26.630285+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:26.780665+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:31:26.781495+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:27.019491+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:27.019972+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:27.021676+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:27.021972+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:28.618326+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:28.894191+00:00", "trade", 14.0557, 200.0]
["2026-09-04T16:31:30.001583+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:30.631365+00:00", "trade", 14.065, 500.0]
["2026-09-04T16:31:30.632616+00:00", "trade", 14.0635, 59.0]
["2026-09-04T16:31:31.087653+00:00", "trade", 14.065, 8.0]
["2026-09-04T16:31:31.269130+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:31.853459+00:00", "trade", 14.0557, 100.0]
["2026-09-04T16:31:33.474524+00:00", "trade", 14.0557, 1.0]
["2026-09-04T16:31:35.021601+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:35.022573+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:35.414959+00:00", "trade", 14.065, 310.0]
["2026-09-04T16:31:35.420340+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:35.420681+00:00", "trade", 14.065, 660.0]
["2026-09-04T16:31:35.421102+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:35.421938+00:00", "trade", 14.065, 68.0]
["2026-09-04T16:31:36.021039+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:31:36.021619+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:36.022290+00:00", "trade", 14.064, 55.0]
["2026-09-04T16:31:36.022350+00:00", "trade", 14.065, 74.0]
["2026-09-04T16:31:36.054719+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:31:36.057913+00:00", "trade", 14.0589, 1.0]
["2026-09-04T16:31:36.896444+00:00", "trade", 14.0558, 12.0]
["2026-09-04T16:31:37.519221+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:39.086803+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:31:39.171758+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:39.280891+00:00", "trade", 14.065, 150.0]
["2026-09-04T16:31:39.963858+00:00", "trade", 14.065, 382.0]
["2026-09-04T16:31:40.243250+00:00", "trade", 14.065, 550.0]
["2026-09-04T16:31:40.244501+00:00", "trade", 14.0651, 83.0]
["2026-09-04T16:31:41.606665+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:41.714144+00:00", "trade", 14.07, 600.0]
["2026-09-04T16:31:41.715107+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:41.716565+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:41.716622+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:31:41.717870+00:00", "trade", 14.0695, 67.0]
["2026-09-04T16:31:41.744291+00:00", "trade", 14.065, 18.0]
["2026-09-04T16:31:41.746116+00:00", "trade", 14.065, 132.0]
["2026-09-04T16:31:41.853468+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:41.917307+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:41.918606+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:42.028681+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:42.073129+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:42.179649+00:00", "trade", 14.0587, 17.0]
["2026-09-04T16:31:42.231651+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:42.346588+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:42.397674+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:42.602329+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:42.791864+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:43.269746+00:00", "trade", 14.056, 1.0]
["2026-09-04T16:31:43.277030+00:00", "trade", 14.056, 1.0]
["2026-09-04T16:31:43.279778+00:00", "trade", 14.056, 1.0]
["2026-09-04T16:31:43.283035+00:00", "trade", 14.056, 4.0]
["2026-09-04T16:31:43.632875+00:00", "trade", 14.056, 100.0]
["2026-09-04T16:31:45.174185+00:00", "trade", 14.0581, 1.0]
["2026-09-04T16:31:46.190869+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:46.235120+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.235145+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.235152+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:31:46.235155+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.235207+00:00", "trade", 14.065, 19.0]
["2026-09-04T16:31:46.235207+00:00", "trade", 14.07, 42.0]
["2026-09-04T16:31:46.235212+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:31:46.235216+00:00", "trade", 14.07, 15.0]
["2026-09-04T16:31:46.235216+00:00", "trade", 14.07, 30.0]
["2026-09-04T16:31:46.235219+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.235219+00:00", "trade", 14.07, 94.0]
["2026-09-04T16:31:46.235410+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.235456+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.235902+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.235902+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.236097+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.236418+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.236487+00:00", "trade", 14.0672, 53.0]
["2026-09-04T16:31:46.236578+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.236859+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.243596+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:31:46.244251+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.245394+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:31:46.246642+00:00", "trade", 14.07, 56.0]
["2026-09-04T16:31:46.260692+00:00", "trade", 14.07, 900.0]
["2026-09-04T16:31:46.260695+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260695+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260698+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260701+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260764+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260767+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260770+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:31:46.260773+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:31:46.260773+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:31:46.260809+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260813+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.260815+00:00", "trade", 14.07, 46.0]
["2026-09-04T16:31:46.260911+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:31:46.261014+00:00", "trade", 14.07, 26.0]
["2026-09-04T16:31:46.261307+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.261623+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.261663+00:00", "trade", 14.07, 14.0]
["2026-09-04T16:31:46.261743+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.261783+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.261943+00:00", "trade", 14.07, 60.0]
["2026-09-04T16:31:46.262027+00:00", "trade", 14.07, 67.0]
["2026-09-04T16:31:46.262156+00:00", "trade", 14.07, 71.0]
["2026-09-04T16:31:46.262442+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.262445+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:46.262540+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.262545+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.262620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.262620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.262665+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.262871+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.263095+00:00", "trade", 14.07, 11.0]
["2026-09-04T16:31:46.263187+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.263507+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.263628+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.263681+00:00", "trade", 14.07, 8.0]
["2026-09-04T16:31:46.264745+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.265708+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.274555+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:31:46.323367+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:31:46.337284+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:31:46.461649+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.467882+00:00", "trade", 14.065, 129.0]
["2026-09-04T16:31:46.818610+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:31:46.875108+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:46.958978+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:46.959073+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:46.959890+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:47.044504+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:31:47.045752+00:00", "trade", 14.0653, 52.0]
["2026-09-04T16:31:47.100735+00:00", "trade", 14.0631, 99.0]
["2026-09-04T16:31:47.262198+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:47.359871+00:00", "trade", 14.065, 30.0]
["2026-09-04T16:31:47.551739+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:47.662559+00:00", "trade", 14.065, 20.0]
["2026-09-04T16:31:47.771695+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:47.779938+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:47.780603+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:47.783560+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:47.830103+00:00", "trade", 14.06, 99.0]
["2026-09-04T16:31:47.882557+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:31:47.889419+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:47.960048+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:47.960612+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:48.071289+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:48.130046+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:48.287949+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:48.328705+00:00", "trade", 14.0661, 34.0]
["2026-09-04T16:31:48.329691+00:00", "trade", 14.0661, 17.0]
["2026-09-04T16:31:48.473295+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:49.041699+00:00", "trade", 14.0665, 16.0]
["2026-09-04T16:31:49.270736+00:00", "trade", 14.065, 2500.0]
["2026-09-04T16:31:49.271996+00:00", "trade", 14.0674, 63.0]
["2026-09-04T16:31:49.272059+00:00", "trade", 14.0648, 199.0]
["2026-09-04T16:31:49.558677+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:49.648729+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:50.793834+00:00", "trade", 14.0771, 100.0]
["2026-09-04T16:31:51.844935+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:51.846053+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:31:51.846053+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:31:51.915392+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:51.915396+00:00", "trade", 14.07, 211.0]
["2026-09-04T16:31:51.915396+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:51.915398+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:31:51.915476+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:51.915479+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.915489+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.915504+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.915740+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.915920+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916341+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916346+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916426+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:51.916655+00:00", "trade", 14.0667, 62.0]
["2026-09-04T16:31:51.919544+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:52.191127+00:00", "trade", 14.065, 20.0]
["2026-09-04T16:31:52.195716+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:52.196353+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:52.201490+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:31:52.353782+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:52.398694+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:52.398900+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:52.403123+00:00", "trade", 14.065, 90.0]
["2026-09-04T16:31:52.404221+00:00", "trade", 14.07, 96.0]
["2026-09-04T16:31:52.404284+00:00", "trade", 14.07, 600.0]
["2026-09-04T16:31:52.404341+00:00", "trade", 14.07, 8.0]
["2026-09-04T16:31:52.404503+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:52.405532+00:00", "trade", 14.0694, 83.0]
["2026-09-04T16:31:52.747013+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.000946+00:00", "trade", 14.069, 107.0]
["2026-09-04T16:31:53.002913+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:53.002913+00:00", "trade", 14.07, 600.0]
["2026-09-04T16:31:53.003860+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.003860+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.003975+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.004055+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.004173+00:00", "trade", 14.0699, 55.0]
["2026-09-04T16:31:53.062765+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.379995+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.380656+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.578126+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.793880+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:53.794597+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:54.199084+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:54.816965+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:31:55.170652+00:00", "trade", 14.058, 1.0]
["2026-09-04T16:31:55.210381+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:55.222594+00:00", "trade", 14.058, 1.0]
["2026-09-04T16:31:55.553247+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:55.668243+00:00", "trade", 14.0553, 100.0]
["2026-09-04T16:31:57.049418+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.049419+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:31:57.049419+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:57.049423+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:31:57.049424+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:31:57.049428+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:31:57.049488+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.049523+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050330+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050375+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050375+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050416+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050430+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050702+00:00", "trade", 14.07, 60.0]
["2026-09-04T16:31:57.050811+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.050892+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.051288+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.052455+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.060229+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.060655+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.138665+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:31:57.222086+00:00", "trade", 14.0655, 272.0]
["2026-09-04T16:31:57.222655+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.262139+00:00", "trade", 14.0698, 240.0]
["2026-09-04T16:31:57.262721+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.738144+00:00", "trade", 14.07, 87.0]
["2026-09-04T16:31:57.739080+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.739080+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:57.888686+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:58.267688+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:58.296501+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:58.467844+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:59.348122+00:00", "trade", 14.07, 25.0]
["2026-09-04T16:31:59.374883+00:00", "trade", 14.0572, 16.0]
["2026-09-04T16:31:59.828669+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:31:59.848204+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:31:59.848280+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:00.001605+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:00.144620+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:00.146351+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:32:00.147599+00:00", "trade", 14.0676, 50.0]
["2026-09-04T16:32:00.392239+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:01.317161+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:01.685513+00:00", "trade", 14.058, 2.0]
["2026-09-04T16:32:02.031611+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.031788+00:00", "trade", 14.07, 1000.0]
["2026-09-04T16:32:02.031791+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.032233+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.032273+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.032273+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.032313+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.033042+00:00", "trade", 14.07, 67.0]
["2026-09-04T16:32:02.033831+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.108138+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.108138+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.226110+00:00", "trade", 14.065, 47.0]
["2026-09-04T16:32:02.541822+00:00", "trade", 14.07, 125.0]
["2026-09-04T16:32:02.541840+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.542317+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.542798+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.605537+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:02.610018+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:03.123790+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:03.665044+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:04.217263+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:04.221743+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:04.453139+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:04.453660+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:04.737898+00:00", "trade", 14.0691, 1000.0]
["2026-09-04T16:32:04.739149+00:00", "trade", 14.069, 79.0]
["2026-09-04T16:32:05.112861+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:32:05.623533+00:00", "trade", 14.0556, 1.0]
["2026-09-04T16:32:06.410498+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.410974+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.444985+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.557809+00:00", "trade", 14.0581, 35.0]
["2026-09-04T16:32:06.582070+00:00", "trade", 14.07, 26.0]
["2026-09-04T16:32:06.582070+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:06.582125+00:00", "trade", 14.07, 575.0]
["2026-09-04T16:32:06.582128+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:06.582143+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:06.582192+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.582623+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.582623+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.582668+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.582668+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.582673+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.583109+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.583149+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.583384+00:00", "trade", 14.07, 60.0]
["2026-09-04T16:32:06.584291+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.661375+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.705836+00:00", "trade", 14.0557, 100.0]
["2026-09-04T16:32:06.710853+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:06.778696+00:00", "trade", 14.0681, 18.0]
["2026-09-04T16:32:07.277055+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:07.277536+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:07.753130+00:00", "trade", 14.065, 7.0]
["2026-09-04T16:32:10.740319+00:00", "trade", 14.0568, 12.0]
["2026-09-04T16:32:11.092352+00:00", "trade", 14.0581, 1.0]
["2026-09-04T16:32:11.114695+00:00", "trade", 14.065, 2.0]
["2026-09-04T16:32:12.949867+00:00", "trade", 14.0585, 100.0]
["2026-09-04T16:32:13.836016+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:14.320679+00:00", "trade", 14.0557, 14.0]
["2026-09-04T16:32:14.321663+00:00", "trade", 14.0557, 7.0]
["2026-09-04T16:32:14.322028+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:14.322833+00:00", "trade", 14.0557, 3.0]
["2026-09-04T16:32:14.323861+00:00", "trade", 14.0557, 8.0]
["2026-09-04T16:32:14.380591+00:00", "trade", 14.0557, 1.0]
["2026-09-04T16:32:15.748024+00:00", "trade", 14.065, 51.0]
["2026-09-04T16:32:15.749169+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:15.750613+00:00", "trade", 14.065, 49.0]
["2026-09-04T16:32:15.751329+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:15.932844+00:00", "trade", 14.0765, 1.0]
["2026-09-04T16:32:17.806194+00:00", "trade", 14.0581, 10.0]
["2026-09-04T16:32:18.312320+00:00", "trade", 14.0764, 200.0]
["2026-09-04T16:32:18.330709+00:00", "trade", 14.0681, 21.0]
["2026-09-04T16:32:18.331692+00:00", "trade", 14.0681, 10.0]
["2026-09-04T16:32:18.578570+00:00", "trade", 14.0671, 100.0]
["2026-09-04T16:32:18.867817+00:00", "trade", 14.0568, 199.0]
["2026-09-04T16:32:19.043699+00:00", "trade", 14.0681, 10.0]
["2026-09-04T16:32:19.273702+00:00", "trade", 14.0691, 47.0]
["2026-09-04T16:32:19.644665+00:00", "trade", 14.0676, 6.0]
["2026-09-04T16:32:19.682405+00:00", "trade", 14.0675, 900.0]
["2026-09-04T16:32:20.601049+00:00", "trade", 14.0581, 2.0]
["2026-09-04T16:32:20.988837+00:00", "trade", 14.065, 12.0]
["2026-09-04T16:32:20.989026+00:00", "trade", 14.06, 410.0]
["2026-09-04T16:32:21.192506+00:00", "trade", 14.069, 319.0]
["2026-09-04T16:32:21.193760+00:00", "trade", 14.064, 50.0]
["2026-09-04T16:32:21.593324+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:21.594102+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:32:21.595299+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:32:21.609045+00:00", "trade", 14.065, 5.0]
["2026-09-04T16:32:23.245318+00:00", "trade", 14.07, 76.0]
["2026-09-04T16:32:23.245320+00:00", "trade", 14.07, 11.0]
["2026-09-04T16:32:23.245325+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245330+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:32:23.245330+00:00", "trade", 14.07, 12.0]
["2026-09-04T16:32:23.245330+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245332+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:23.245332+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245336+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:32:23.245336+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245336+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245339+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:23.245339+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:23.245340+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:23.245341+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:32:23.245345+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245381+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245391+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245396+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245456+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245456+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245476+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245486+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245582+00:00", "trade", 14.07, 74.0]
["2026-09-04T16:32:23.245585+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245588+00:00", "trade", 14.07, 54.0]
["2026-09-04T16:32:23.245594+00:00", "trade", 14.07, 4.0]
["2026-09-04T16:32:23.245594+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245594+00:00", "trade", 14.07, 46.0]
["2026-09-04T16:32:23.245597+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245597+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245603+00:00", "trade", 14.065, 7.0]
["2026-09-04T16:32:23.245603+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245609+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245609+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245611+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245618+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:23.245731+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245735+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245747+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:32:23.245747+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245752+00:00", "trade", 14.07, 31.0]
["2026-09-04T16:32:23.245752+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245756+00:00", "trade", 14.07, 500.0]
["2026-09-04T16:32:23.245756+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:32:23.245756+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245760+00:00", "trade", 14.07, 42.0]
["2026-09-04T16:32:23.245760+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:32:23.245771+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245776+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245787+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:23.245826+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245882+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245882+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245912+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.245997+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:23.246007+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246022+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246027+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246153+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:32:23.246207+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246233+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246288+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246288+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246328+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246328+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246349+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:32:23.246355+00:00", "trade", 14.075, 37.0]
["2026-09-04T16:32:23.246363+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246363+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246488+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246528+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246528+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.246610+00:00", "trade", 14.0693, 55.0]
["2026-09-04T16:32:23.246625+00:00", "trade", 14.07, 2.0]
["2026-09-04T16:32:23.246677+00:00", "trade", 14.07, 54.0]
["2026-09-04T16:32:23.246737+00:00", "trade", 14.07, 54.0]
["2026-09-04T16:32:23.246905+00:00", "trade", 14.07, 53.0]
["2026-09-04T16:32:23.246995+00:00", "trade", 14.07, 54.0]
["2026-09-04T16:32:23.247071+00:00", "trade", 14.07, 56.0]
["2026-09-04T16:32:23.247209+00:00", "trade", 14.07, 9.0]
["2026-09-04T16:32:23.250362+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.250367+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.250917+00:00", "trade", 14.07, 9.0]
["2026-09-04T16:32:23.250969+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.251009+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:23.255686+00:00", "trade", 14.075, 100.0]
["2026-09-04T16:32:24.788949+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.788949+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.788984+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.789300+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.789421+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.789902+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:24.877535+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:26.274390+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:26.340121+00:00", "trade", 14.0572, 8.0]
["2026-09-04T16:32:26.455554+00:00", "trade", 14.0681, 3.0]
["2026-09-04T16:32:26.489273+00:00", "trade", 14.0718, 50.0]
["2026-09-04T16:32:26.645633+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:27.595552+00:00", "trade", 14.0582, 1.0]
["2026-09-04T16:32:27.604047+00:00", "trade", 14.0582, 1.0]
["2026-09-04T16:32:28.200872+00:00", "trade", 14.0582, 100.0]
["2026-09-04T16:32:28.376421+00:00", "trade", 14.07, 25.0]
["2026-09-04T16:32:29.750126+00:00", "trade", 14.0681, 100.0]
["2026-09-04T16:32:30.001636+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:30.223198+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:31.763616+00:00", "trade", 14.075, 129.0]
["2026-09-04T16:32:35.314729+00:00", "trade", 14.0702, 1.0]
["2026-09-04T16:32:35.570254+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:35.570554+00:00", "trade", 14.075, 12.0]
["2026-09-04T16:32:35.768516+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:35.769689+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:35.873871+00:00", "trade", 14.0572, 5.0]
["2026-09-04T16:32:36.081145+00:00", "trade", 14.08, 100.0]
["2026-09-04T16:32:36.082399+00:00", "trade", 14.0736, 56.0]
["2026-09-04T16:32:36.083545+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:32:36.780703+00:00", "trade", 14.0696, 7.0]
["2026-09-04T16:32:36.979290+00:00", "trade", 14.0576, 1.0]
["2026-09-04T16:32:37.513324+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:38.052577+00:00", "trade", 14.075, 1.0]
["2026-09-04T16:32:38.607034+00:00", "trade", 14.0723, 14.0]
["2026-09-04T16:32:41.608607+00:00", "trade", 14.0687, 100.0]
["2026-09-04T16:32:41.725935+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:41.804598+00:00", "trade", 14.075, 134.0]
["2026-09-04T16:32:41.805198+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:43.140173+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:32:43.422671+00:00", "trade", 14.0691, 13.0]
["2026-09-04T16:32:44.633590+00:00", "trade", 14.0687, 2.0]
["2026-09-04T16:32:45.799143+00:00", "trade", 14.0573, 45.0]
["2026-09-04T16:32:46.188654+00:00", "trade", 14.075, 3.0]
["2026-09-04T16:32:46.194323+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:46.194401+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:46.194591+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:46.195297+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:47.934219+00:00", "trade", 14.0689, 15.0]
["2026-09-04T16:32:48.332703+00:00", "trade", 14.0698, 14.0]
["2026-09-04T16:32:48.333696+00:00", "trade", 14.0698, 7.0]
["2026-09-04T16:32:48.771814+00:00", "trade", 14.0564, 2.0]
["2026-09-04T16:32:49.045703+00:00", "trade", 14.0698, 7.0]
["2026-09-04T16:32:49.122308+00:00", "trade", 14.0572, 4.0]
["2026-09-04T16:32:49.209834+00:00", "trade", 14.0564, 1.0]
["2026-09-04T16:32:49.275706+00:00", "trade", 14.0698, 42.0]
["2026-09-04T16:32:49.424142+00:00", "trade", 14.07, 36.0]
["2026-09-04T16:32:49.424202+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424206+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424218+00:00", "trade", 14.07, 18.0]
["2026-09-04T16:32:49.424220+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424265+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424340+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424340+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424346+00:00", "trade", 14.07, 64.0]
["2026-09-04T16:32:49.424346+00:00", "trade", 14.07, 81.0]
["2026-09-04T16:32:49.424349+00:00", "trade", 14.07, 19.0]
["2026-09-04T16:32:49.424352+00:00", "trade", 14.07, 36.0]
["2026-09-04T16:32:49.424371+00:00", "trade", 14.07, 42.0]
["2026-09-04T16:32:49.424371+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424374+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424380+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424380+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424380+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424383+00:00", "trade", 14.07, 101.0]
["2026-09-04T16:32:49.424388+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424392+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:32:49.424393+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424395+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424398+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424398+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424403+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424407+00:00", "trade", 14.07, 603.0]
["2026-09-04T16:32:49.424408+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424410+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424428+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424433+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424453+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424458+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424463+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424468+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424473+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424478+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424483+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424483+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424518+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424626+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:32:49.424647+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424650+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:32:49.424650+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424698+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424698+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424713+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424725+00:00", "trade", 14.07, 64.0]
["2026-09-04T16:32:49.424728+00:00", "trade", 14.07, 36.0]
["2026-09-04T16:32:49.424737+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.424748+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424753+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424758+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.424763+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425167+00:00", "trade", 14.07, 94.0]
["2026-09-04T16:32:49.425194+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425435+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425462+00:00", "trade", 14.0709, 53.0]
["2026-09-04T16:32:49.425555+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.425579+00:00", "trade", 14.07, 73.0]
["2026-09-04T16:32:49.425579+00:00", "trade", 14.07, 33.0]
["2026-09-04T16:32:49.425580+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425621+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425630+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425643+00:00", "trade", 14.07, 51.0]
["2026-09-04T16:32:49.425694+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:32:49.425694+00:00", "trade", 14.07, 87.0]
["2026-09-04T16:32:49.425696+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425712+00:00", "trade", 14.07, 81.0]
["2026-09-04T16:32:49.425736+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425756+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425766+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425787+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.425816+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425836+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.425841+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.425994+00:00", "trade", 14.07, 54.0]
["2026-09-04T16:32:49.426000+00:00", "trade", 14.075, 212.0]
["2026-09-04T16:32:49.426015+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:32:49.426043+00:00", "trade", 14.07, 66.0]
["2026-09-04T16:32:49.426205+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.426554+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.426678+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.426678+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.426815+00:00", "trade", 14.07, 29.0]
["2026-09-04T16:32:49.427029+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.427069+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.427114+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.427154+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.427188+00:00", "trade", 14.07, 10.0]
["2026-09-04T16:32:49.427245+00:00", "trade", 14.0713, 54.0]
["2026-09-04T16:32:49.427314+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.427836+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.427996+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.429034+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.429041+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:32:49.430277+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.431591+00:00", "trade", 14.07, 1100.0]
["2026-09-04T16:32:49.432318+00:00", "trade", 14.0701, 70.0]
["2026-09-04T16:32:49.432794+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:49.432839+00:00", "trade", 14.07, 102.0]
["2026-09-04T16:32:49.434784+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:32:49.437731+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:32:49.438976+00:00", "trade", 14.07, 58.0]
["2026-09-04T16:32:49.462324+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:32:49.515602+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:49.519744+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.570488+00:00", "trade", 14.075, 99.0]
["2026-09-04T16:32:49.571082+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.571563+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.576926+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.577367+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:49.577843+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:50.287346+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:50.675378+00:00", "trade", 14.0729, 6.0]
["2026-09-04T16:32:52.618830+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:52.677642+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:52.699528+00:00", "trade", 14.0698, 100.0]
["2026-09-04T16:32:52.736583+00:00", "trade", 14.075, 99.0]
["2026-09-04T16:32:52.775970+00:00", "trade", 14.0689, 13.0]
["2026-09-04T16:32:53.150410+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:53.428575+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:53.429234+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:53.514748+00:00", "trade", 14.075, 99.0]
["2026-09-04T16:32:53.563940+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:54.364173+00:00", "trade", 14.0572, 16.0]
["2026-09-04T16:32:54.622163+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:54.839039+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:54.839200+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:54.840834+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:54.914379+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:55.030192+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:55.062177+00:00", "trade", 14.07, 1400.0]
["2026-09-04T16:32:55.062727+00:00", "trade", 14.07, 6.0]
["2026-09-04T16:32:55.062773+00:00", "trade", 14.07, 5.0]
["2026-09-04T16:32:55.062775+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.062778+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.062781+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:32:55.062781+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.062785+00:00", "trade", 14.07, 1.0]
["2026-09-04T16:32:55.062785+00:00", "trade", 14.07, 37.0]
["2026-09-04T16:32:55.062787+00:00", "trade", 14.07, 63.0]
["2026-09-04T16:32:55.062898+00:00", "trade", 14.07, 13.0]
["2026-09-04T16:32:55.062902+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.062907+00:00", "trade", 14.07, 587.0]
["2026-09-04T16:32:55.062917+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:55.062943+00:00", "trade", 14.07, 67.0]
["2026-09-04T16:32:55.062959+00:00", "trade", 14.07, 29.0]
["2026-09-04T16:32:55.063013+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:55.063043+00:00", "quote", 14.07, 14.08]
["2026-09-04T16:32:55.063058+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:55.063058+00:00", "quote", 14.07, 14.07]
["2026-09-04T16:32:55.063067+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063067+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063070+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063070+00:00", "trade", 14.07, 55.0]
["2026-09-04T16:32:55.063082+00:00", "trade", 14.07, 1600.0]
["2026-09-04T16:32:55.063082+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:32:55.063097+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:32:55.063100+00:00", "trade", 14.07, 400.0]
["2026-09-04T16:32:55.063103+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063118+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063153+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063184+00:00", "trade", 14.07, 87.0]
["2026-09-04T16:32:55.063193+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063228+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063328+00:00", "trade", 14.07, 45.0]
["2026-09-04T16:32:55.063338+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063343+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063343+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063343+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063343+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063349+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063398+00:00", "trade", 14.07, 99.0]
["2026-09-04T16:32:55.063404+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063407+00:00", "trade", 14.07, 100.0]
["2026-09-04T16:32:55.063429+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063431+00:00", "trade", 14.0703, 50.0]
["2026-09-04T16:32:55.063494+00:00", "trade", 14.0707, 141.0]
["2026-09-04T16:32:55.063499+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063649+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063664+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.063713+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.063900+00:00", "trade", 14.07, 9.0]
["2026-09-04T16:32:55.063990+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.064155+00:00", "trade", 14.07, 75.0]
["2026-09-04T16:32:55.064175+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.064345+00:00", "trade", 14.07, 137.0]
["2026-09-04T16:32:55.064391+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.064399+00:00", "trade", 14.07, 60.0]
["2026-09-04T16:32:55.065999+00:00", "trade", 14.07, 85.0]
["2026-09-04T16:32:55.068330+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:55.077315+00:00", "trade", 14.065, 4.0]
["2026-09-04T16:32:55.096753+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:32:55.108469+00:00", "trade", 14.065, 3.0]
["2026-09-04T16:32:55.108472+00:00", "trade", 14.065, 300.0]
["2026-09-04T16:32:55.109726+00:00", "trade", 14.0683, 63.0]
["2026-09-04T16:32:55.117722+00:00", "trade", 14.065, 99.0]
["2026-09-04T16:32:55.147102+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:32:55.152864+00:00", "trade", 14.065, 4.0]
["2026-09-04T16:32:55.170248+00:00", "trade", 14.065, 5.0]
["2026-09-04T16:32:55.207732+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.211912+00:00", "trade", 14.065, 330.0]
["2026-09-04T16:32:55.232896+00:00", "trade", 14.065, 330.0]
["2026-09-04T16:32:55.234153+00:00", "trade", 14.065, 55.0]
["2026-09-04T16:32:55.339310+00:00", "trade", 14.065, 130.0]
["2026-09-04T16:32:55.339752+00:00", "trade", 14.065, 130.0]
["2026-09-04T16:32:55.341427+00:00", "trade", 14.065, 126.0]
["2026-09-04T16:32:55.344567+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:32:55.421150+00:00", "trade", 14.0631, 99.0]
["2026-09-04T16:32:55.441704+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.442669+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.548620+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.549068+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.653474+00:00", "trade", 14.07, 300.0]
["2026-09-04T16:32:55.654719+00:00", "trade", 14.0666, 56.0]
["2026-09-04T16:32:55.654932+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.655453+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.665809+00:00", "trade", 14.0578, 200.0]
["2026-09-04T16:32:55.761127+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.761521+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.867081+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.867734+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.867779+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:32:55.973435+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:55.973817+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.079032+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.080048+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.185933+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.186285+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.291499+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.294155+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.318997+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:56.399775+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.400392+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.505609+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.506671+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.612363+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.612760+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.718239+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.719006+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.820801+00:00", "trade", 14.0579, 1.0]
["2026-09-04T16:32:56.824671+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.824954+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.930166+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:56.931347+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:57.037623+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:57.037635+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:57.143602+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:57.144401+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:57.250308+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:58.096733+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:32:58.233967+00:00", "trade", 14.0689, 40.0]
["2026-09-04T16:32:58.236369+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:32:58.461281+00:00", "trade", 14.0579, 100.0]
["2026-09-04T16:32:58.728115+00:00", "trade", 14.065, 10.0]
["2026-09-04T16:32:59.783422+00:00", "trade", 14.0695, 3.0]
["2026-09-04T16:33:00.001662+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:00.016378+00:00", "trade", 14.0695, 1.0]
["2026-09-04T16:33:00.192203+00:00", "trade", 14.0584, 37.0]
["2026-09-04T16:33:00.192251+00:00", "trade", 14.0687, 28.0]
["2026-09-04T16:33:00.192287+00:00", "trade", 14.0695, 20.0]
["2026-09-04T16:33:00.192321+00:00", "trade", 14.0697, 12.0]
["2026-09-04T16:33:00.597962+00:00", "trade", 14.0579, 1.0]
["2026-09-04T16:33:00.598004+00:00", "trade", 14.0579, 1.0]
["2026-09-04T16:33:00.717142+00:00", "trade", 14.0581, 5.0]
["2026-09-04T16:33:01.717617+00:00", "trade", 14.065, 6.0]
["2026-09-04T16:33:02.738258+00:00", "trade", 14.07, 20.0]
["2026-09-04T16:33:03.123015+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:33:04.710138+00:00", "trade", 14.0695, 100.0]
["2026-09-04T16:33:06.073234+00:00", "trade", 14.065, 150.0]
["2026-09-04T16:33:06.782701+00:00", "trade", 14.0695, 16.0]
["2026-09-04T16:33:06.793563+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:06.794817+00:00", "trade", 14.068, 50.0]
["2026-09-04T16:33:06.794883+00:00", "trade", 14.0653, 111.0]
["2026-09-04T16:33:06.908818+00:00", "trade", 14.058, 300.0]
["2026-09-04T16:33:06.915458+00:00", "trade", 14.058, 100.0]
["2026-09-04T16:33:06.918387+00:00", "trade", 14.058, 100.0]
["2026-09-04T16:33:08.136225+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:33:08.137479+00:00", "trade", 14.065, 74.0]
["2026-09-04T16:33:08.137585+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:33:08.138836+00:00", "trade", 14.065, 74.0]
["2026-09-04T16:33:08.141115+00:00", "trade", 14.065, 2670.0]
["2026-09-04T16:33:08.142363+00:00", "trade", 14.065, 179.0]
["2026-09-04T16:33:08.144008+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:33:08.145256+00:00", "trade", 14.065, 74.0]
["2026-09-04T16:33:08.145614+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:33:08.145653+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:33:08.145656+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:33:08.145656+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:08.145659+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:08.145662+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:08.145662+00:00", "trade", 14.065, 2700.0]
["2026-09-04T16:33:08.145665+00:00", "trade", 14.065, 762.0]
["2026-09-04T16:33:08.146311+00:00", "trade", 14.065, 1100.0]
["2026-09-04T16:33:08.146913+00:00", "trade", 14.065, 87.0]
["2026-09-04T16:33:08.146976+00:00", "trade", 14.065, 50.0]
["2026-09-04T16:33:08.147036+00:00", "trade", 14.0678, 50.0]
["2026-09-04T16:33:08.147099+00:00", "trade", 14.065, 67.0]
["2026-09-04T16:33:08.147162+00:00", "trade", 14.065, 67.0]
["2026-09-04T16:33:08.147225+00:00", "trade", 14.065, 181.0]
["2026-09-04T16:33:08.147289+00:00", "trade", 14.065, 51.0]
["2026-09-04T16:33:08.147553+00:00", "trade", 14.065, 74.0]
["2026-09-04T16:33:08.149364+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.158854+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:08.158950+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:08.159041+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:33:08.159128+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:08.159215+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:08.159296+00:00", "trade", 14.06, 762.0]
["2026-09-04T16:33:08.160198+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:08.160373+00:00", "trade", 14.06, 97.0]
["2026-09-04T16:33:08.160538+00:00", "trade", 14.06, 64.0]
["2026-09-04T16:33:08.161446+00:00", "trade", 14.0632, 53.0]
["2026-09-04T16:33:08.161497+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:33:08.162108+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:08.162875+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:33:08.162953+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:08.164186+00:00", "trade", 14.06, 1200.0]
["2026-09-04T16:33:08.164186+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:33:08.164189+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:08.164189+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:33:08.164198+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:33:08.164201+00:00", "trade", 14.06, 61.0]
["2026-09-04T16:33:08.164204+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164237+00:00", "trade", 14.06, 37.0]
["2026-09-04T16:33:08.164364+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164399+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:08.164540+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164645+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164685+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164730+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164730+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164730+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164765+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164770+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.164770+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165006+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165006+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165166+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165246+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165407+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165407+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.165431+00:00", "trade", 14.06, 80.0]
["2026-09-04T16:33:08.165488+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:33:08.165687+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.168131+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:33:08.172215+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:08.867343+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:33:08.867994+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.868034+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:08.868274+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.005120+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.421356+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.691097+00:00", "trade", 14.06, 762.0]
["2026-09-04T16:33:09.691784+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.692351+00:00", "trade", 14.06, 89.0]
["2026-09-04T16:33:09.693091+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:09.693388+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:09.693452+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:33:09.693536+00:00", "trade", 14.06, 10.0]
["2026-09-04T16:33:09.693746+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:09.693864+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.693897+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:09.693900+00:00", "trade", 14.06, 41.0]
["2026-09-04T16:33:09.694300+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.694421+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.694682+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:09.694701+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.694782+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.695183+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.704264+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.704304+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:09.704476+00:00", "trade", 14.06, 3000.0]
["2026-09-04T16:33:09.705727+00:00", "trade", 14.06, 240.0]
["2026-09-04T16:33:09.706127+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:09.711922+00:00", "trade", 14.06, 762.0]
["2026-09-04T16:33:09.713197+00:00", "trade", 14.06, 53.0]
["2026-09-04T16:33:09.713260+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:33:09.845039+00:00", "trade", 14.0688, 100.0]
["2026-09-04T16:33:10.105479+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266258+00:00", "trade", 14.06, 24.0]
["2026-09-04T16:33:10.266304+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266306+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266311+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266312+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:33:10.266315+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266320+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:33:10.266320+00:00", "trade", 14.06, 18.0]
["2026-09-04T16:33:10.266325+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266325+00:00", "trade", 14.06, 392.0]
["2026-09-04T16:33:10.266325+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266327+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:33:10.266327+00:00", "trade", 14.06, 6.0]
["2026-09-04T16:33:10.266330+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:33:10.266330+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266333+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266333+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:10.266336+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:33:10.266336+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266339+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:10.266339+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266339+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:10.266369+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266372+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:10.266447+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266520+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266523+00:00", "trade", 14.06, 15.0]
["2026-09-04T16:33:10.266523+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266526+00:00", "trade", 14.06, 225.0]
["2026-09-04T16:33:10.266529+00:00", "trade", 14.06, 76.0]
["2026-09-04T16:33:10.266529+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266553+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266558+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266563+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266563+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266568+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266568+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266573+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266573+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266588+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:10.266593+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266608+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266688+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266748+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266748+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266751+00:00", "trade", 14.06, 194.0]
["2026-09-04T16:33:10.266753+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266758+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266763+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266798+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266823+00:00", "trade", 14.06, 44.0]
["2026-09-04T16:33:10.266824+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:10.266835+00:00", "trade", 14.06, 44.0]
["2026-09-04T16:33:10.266839+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266841+00:00", "trade", 14.06, 111.0]
["2026-09-04T16:33:10.266848+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266853+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266859+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.266878+00:00", "trade", 14.06, 77.0]
["2026-09-04T16:33:10.266909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266909+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266933+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.266933+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267049+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267055+00:00", "trade", 14.055, 44.0]
["2026-09-04T16:33:10.267189+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267304+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267334+00:00", "trade", 14.055, 44.0]
["2026-09-04T16:33:10.267365+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:33:10.267370+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267490+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267535+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267610+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267611+00:00", "trade", 14.0612, 51.0]
["2026-09-04T16:33:10.267670+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267685+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267690+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267690+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267692+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:33:10.267731+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267746+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:33:10.267770+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.267804+00:00", "trade", 14.06, 51.0]
["2026-09-04T16:33:10.268068+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:10.269039+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.269219+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.270357+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:10.270652+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.271690+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.271740+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.272053+00:00", "trade", 14.055, 775.0]
["2026-09-04T16:33:10.272104+00:00", "trade", 14.055, 875.0]
["2026-09-04T16:33:10.272161+00:00", "trade", 14.055, 875.0]
["2026-09-04T16:33:10.272804+00:00", "trade", 14.055, 875.0]
["2026-09-04T16:33:10.273105+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:33:10.273165+00:00", "trade", 14.055, 184.0]
["2026-09-04T16:33:10.273301+00:00", "trade", 14.0568, 101.0]
["2026-09-04T16:33:10.273367+00:00", "trade", 14.055, 59.0]
["2026-09-04T16:33:10.273433+00:00", "trade", 14.0642, 50.0]
["2026-09-04T16:33:10.273493+00:00", "trade", 14.0642, 50.0]
["2026-09-04T16:33:10.273553+00:00", "trade", 14.055, 59.0]
["2026-09-04T16:33:10.273637+00:00", "trade", 14.06, 1100.0]
["2026-09-04T16:33:10.274052+00:00", "trade", 14.0604, 51.0]
["2026-09-04T16:33:10.274107+00:00", "trade", 14.055, 59.0]
["2026-09-04T16:33:10.274350+00:00", "trade", 14.0577, 52.0]
["2026-09-04T16:33:10.274407+00:00", "trade", 14.055, 53.0]
["2026-09-04T16:33:10.274882+00:00", "trade", 14.06, 74.0]
["2026-09-04T16:33:10.282265+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:10.348467+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:33:10.349719+00:00", "trade", 14.0554, 80.0]
["2026-09-04T16:33:10.362186+00:00", "trade", 14.055, 2700.0]
["2026-09-04T16:33:10.363434+00:00", "trade", 14.055, 181.0]
["2026-09-04T16:33:10.402031+00:00", "trade", 14.0584, 100.0]
["2026-09-04T16:33:10.576064+00:00", "trade", 14.055, 360.0]
["2026-09-04T16:33:10.711013+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:33:10.711073+00:00", "trade", 14.06, 30.0]
["2026-09-04T16:33:10.711260+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:33:10.711717+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.711717+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:10.711953+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:11.005736+00:00", "trade", 14.055, 2500.0]
["2026-09-04T16:33:11.006987+00:00", "trade", 14.0551, 195.0]
["2026-09-04T16:33:11.057545+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:11.272853+00:00", "trade", 14.055, 148.0]
["2026-09-04T16:33:11.280265+00:00", "trade", 14.055, 190.0]
["2026-09-04T16:33:11.281516+00:00", "trade", 14.0557, 51.0]
["2026-09-04T16:33:11.375718+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:11.380840+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:33:11.382091+00:00", "trade", 14.055, 103.0]
["2026-09-04T16:33:11.596393+00:00", "trade", 14.055, 4.0]
["2026-09-04T16:33:11.826786+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:12.193400+00:00", "trade", 14.0675, 100.0]
["2026-09-04T16:33:14.791575+00:00", "trade", 14.0634, 100.0]
["2026-09-04T16:33:15.349104+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.349580+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.485504+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.485681+00:00", "trade", 14.06, 26.0]
["2026-09-04T16:33:15.485741+00:00", "trade", 14.06, 33.0]
["2026-09-04T16:33:15.485808+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:33:15.485868+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:15.485928+00:00", "trade", 14.06, 991.0]
["2026-09-04T16:33:15.486346+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.486346+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.487116+00:00", "trade", 14.06, 51.0]
["2026-09-04T16:33:15.487182+00:00", "trade", 14.06, 7.0]
["2026-09-04T16:33:15.593176+00:00", "trade", 14.06, 64.0]
["2026-09-04T16:33:15.593180+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.593975+00:00", "trade", 14.06, 46.0]
["2026-09-04T16:33:15.594035+00:00", "trade", 14.06, 1704.0]
["2026-09-04T16:33:15.594838+00:00", "trade", 14.06, 43.0]
["2026-09-04T16:33:15.594859+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.813169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:15.813695+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:16.396397+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:16.396457+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:16.396692+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:16.397324+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:16.402978+00:00", "trade", 14.055, 740.0]
["2026-09-04T16:33:16.403036+00:00", "trade", 14.055, 380.0]
["2026-09-04T16:33:16.404226+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:33:16.404293+00:00", "trade", 14.0601, 50.0]
["2026-09-04T16:33:16.861456+00:00", "trade", 14.055, 430.0]
["2026-09-04T16:33:16.862707+00:00", "trade", 14.055, 54.0]
["2026-09-04T16:33:17.677264+00:00", "trade", 14.0674, 2.0]
["2026-09-04T16:33:17.913666+00:00", "trade", 14.0551, 1000.0]
["2026-09-04T16:33:17.914914+00:00", "trade", 14.0551, 67.0]
["2026-09-04T16:33:18.027745+00:00", "trade", 14.0583, 2.0]
["2026-09-04T16:33:18.030611+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:18.088601+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:33:18.193163+00:00", "trade", 14.0583, 100.0]
["2026-09-04T16:33:19.064442+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:19.297659+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:33:19.424749+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:19.753887+00:00", "trade", 14.055, 1096.0]
["2026-09-04T16:33:19.755144+00:00", "trade", 14.0571, 51.0]
["2026-09-04T16:33:19.755204+00:00", "trade", 14.055, 77.0]
["2026-09-04T16:33:19.755950+00:00", "trade", 14.055, 1304.0]
["2026-09-04T16:33:19.757198+00:00", "trade", 14.055, 87.0]
["2026-09-04T16:33:20.745894+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:23.030254+00:00", "trade", 14.0637, 7.0]
["2026-09-04T16:33:23.670389+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:23.811445+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:24.868911+00:00", "trade", 14.0621, 100.0]
["2026-09-04T16:33:24.873043+00:00", "trade", 14.0637, 800.0]
["2026-09-04T16:33:24.880720+00:00", "trade", 14.0637, 500.0]
["2026-09-04T16:33:25.770047+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:33:26.465498+00:00", "trade", 14.0621, 4.0]
["2026-09-04T16:33:26.561080+00:00", "trade", 14.0514, 1.0]
["2026-09-04T16:33:27.200020+00:00", "trade", 14.0583, 100.0]
["2026-09-04T16:33:28.435417+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:33:29.949313+00:00", "trade", 14.0621, 1.0]
["2026-09-04T16:33:29.955102+00:00", "trade", 14.0621, 1.0]
["2026-09-04T16:33:30.001684+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:30.066710+00:00", "trade", 14.055, 1368.0]
["2026-09-04T16:33:30.067961+00:00", "trade", 14.055, 94.0]
["2026-09-04T16:33:30.139669+00:00", "trade", 14.0577, 1.0]
["2026-09-04T16:33:31.065829+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:33:32.190376+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:33:32.191561+00:00", "trade", 14.055, 17.0]
["2026-09-04T16:33:32.406897+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:33:32.533032+00:00", "trade", 14.0672, 30.0]
["2026-09-04T16:33:32.731806+00:00", "trade", 14.059, 108.0]
["2026-09-04T16:33:33.269945+00:00", "trade", 14.0501, 40.0]
["2026-09-04T16:33:33.275406+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:33.314415+00:00", "trade", 14.0672, 18.0]
["2026-09-04T16:33:34.005138+00:00", "trade", 14.051, 161.0]
["2026-09-04T16:33:35.170742+00:00", "trade", 14.0583, 100.0]
["2026-09-04T16:33:35.318685+00:00", "trade", 14.06, 63.0]
["2026-09-04T16:33:35.318688+00:00", "trade", 14.06, 137.0]
["2026-09-04T16:33:35.330655+00:00", "trade", 14.06, 2063.0]
["2026-09-04T16:33:35.330657+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:35.330660+00:00", "trade", 14.06, 71.0]
["2026-09-04T16:33:35.330661+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:35.330664+00:00", "trade", 14.06, 46.0]
["2026-09-04T16:33:35.330666+00:00", "trade", 14.06, 1100.0]
["2026-09-04T16:33:35.330670+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330670+00:00", "trade", 14.06, 985.0]
["2026-09-04T16:33:35.330675+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330681+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:33:35.330681+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:35.330684+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:35.330684+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.330687+00:00", "trade", 14.06, 417.0]
["2026-09-04T16:33:35.330696+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.330701+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.330714+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:33:35.330718+00:00", "trade", 14.06, 9.0]
["2026-09-04T16:33:35.330720+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.330723+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330723+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330730+00:00", "trade", 14.06, 600.0]
["2026-09-04T16:33:35.330730+00:00", "trade", 14.06, 500.0]
["2026-09-04T16:33:35.330730+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330735+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.330738+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330741+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330766+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.330786+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.330901+00:00", "trade", 14.06, 214.0]
["2026-09-04T16:33:35.330905+00:00", "trade", 14.06, 900.0]
["2026-09-04T16:33:35.330909+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:33:35.330909+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330909+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:35.330934+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.330937+00:00", "trade", 14.06, 143.0]
["2026-09-04T16:33:35.330940+00:00", "trade", 14.06, 130.0]
["2026-09-04T16:33:35.331002+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331002+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331007+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331022+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331037+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331097+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331202+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331212+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331322+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:35.331349+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.331358+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331468+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331513+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331558+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331593+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331633+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331754+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331794+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331874+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.331905+00:00", "trade", 14.059, 182.0]
["2026-09-04T16:33:35.331971+00:00", "trade", 14.06, 82.0]
["2026-09-04T16:33:35.332031+00:00", "trade", 14.0569, 51.0]
["2026-09-04T16:33:35.332074+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.332097+00:00", "trade", 14.06, 73.0]
["2026-09-04T16:33:35.332157+00:00", "trade", 14.0581, 51.0]
["2026-09-04T16:33:35.332218+00:00", "trade", 14.06, 101.0]
["2026-09-04T16:33:35.332235+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.332281+00:00", "trade", 14.06, 56.0]
["2026-09-04T16:33:35.332341+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:33:35.332398+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:33:35.332452+00:00", "trade", 14.06, 88.0]
["2026-09-04T16:33:35.332509+00:00", "trade", 14.06, 52.0]
["2026-09-04T16:33:35.333135+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.333277+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.333277+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.333718+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.333718+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.334635+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.336386+00:00", "trade", 14.06, 875.0]
["2026-09-04T16:33:35.336936+00:00", "trade", 14.06, 120.0]
["2026-09-04T16:33:35.337411+00:00", "trade", 14.06, 36.0]
["2026-09-04T16:33:35.337634+00:00", "trade", 14.06, 85.0]
["2026-09-04T16:33:35.338821+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:35.340063+00:00", "trade", 14.0643, 77.0]
["2026-09-04T16:33:35.340968+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.341053+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.342129+00:00", "trade", 14.06, 27.0]
["2026-09-04T16:33:35.342192+00:00", "trade", 14.06, 159.0]
["2026-09-04T16:33:35.342256+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.342279+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.343121+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.343122+00:00", "trade", 14.06, 5.0]
["2026-09-04T16:33:35.343500+00:00", "trade", 14.0606, 50.0]
["2026-09-04T16:33:35.343558+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.343639+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:35.343976+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.344087+00:00", "trade", 14.06, 800.0]
["2026-09-04T16:33:35.344177+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.344653+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.344653+00:00", "trade", 14.06, 225.0]
["2026-09-04T16:33:35.344655+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:33:35.344658+00:00", "trade", 14.06, 2200.0]
["2026-09-04T16:33:35.344658+00:00", "trade", 14.06, 575.0]
["2026-09-04T16:33:35.344679+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.344759+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.344803+00:00", "trade", 14.06, 53.0]
["2026-09-04T16:33:35.344881+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:33:35.345109+00:00", "trade", 14.065, 1000.0]
["2026-09-04T16:33:35.345160+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345200+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345200+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345332+00:00", "trade", 14.06, 60.0]
["2026-09-04T16:33:35.345441+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345642+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345677+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345762+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345762+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.345915+00:00", "trade", 14.06, 55.0]
["2026-09-04T16:33:35.345969+00:00", "trade", 14.06, 147.0]
["2026-09-04T16:33:35.346354+00:00", "trade", 14.0632, 106.0]
["2026-09-04T16:33:35.348804+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.348835+00:00", "trade", 14.06, 625.0]
["2026-09-04T16:33:35.348835+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.348838+00:00", "trade", 14.06, 120.0]
["2026-09-04T16:33:35.349265+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.349265+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.349320+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.349601+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.349867+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.350092+00:00", "trade", 14.06, 57.0]
["2026-09-04T16:33:35.351240+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.353124+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.354501+00:00", "trade", 14.06, 109.0]
["2026-09-04T16:33:35.368526+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.372186+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.425325+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.426523+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.426523+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.426528+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:35.426528+00:00", "trade", 14.06, 210.0]
["2026-09-04T16:33:35.426528+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:33:35.426532+00:00", "trade", 14.06, 1200.0]
["2026-09-04T16:33:35.426532+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:33:35.426537+00:00", "trade", 14.06, 65.0]
["2026-09-04T16:33:35.426577+00:00", "trade", 14.06, 1600.0]
["2026-09-04T16:33:35.426589+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.426850+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.426870+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427025+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427065+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427065+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427070+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427106+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427106+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427130+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427146+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427186+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427506+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427546+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427546+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427587+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427794+00:00", "trade", 14.06, 58.0]
["2026-09-04T16:33:35.427858+00:00", "trade", 14.0606, 51.0]
["2026-09-04T16:33:35.427867+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.427920+00:00", "trade", 14.06, 101.0]
["2026-09-04T16:33:35.427987+00:00", "trade", 14.06, 125.0]
["2026-09-04T16:33:35.427987+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.428606+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:35.434187+00:00", "trade", 14.0601, 50.0]
["2026-09-04T16:33:35.455438+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.506735+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.569875+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.570311+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.570351+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.570833+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.571434+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.647660+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.648137+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.652032+00:00", "trade", 14.0615, 100.0]
["2026-09-04T16:33:35.746607+00:00", "trade", 14.065, 47.0]
["2026-09-04T16:33:35.747172+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.765645+00:00", "trade", 14.065, 240.0]
["2026-09-04T16:33:35.767880+00:00", "trade", 14.065, 107.0]
["2026-09-04T16:33:35.768403+00:00", "trade", 14.0601, 272.0]
["2026-09-04T16:33:35.768979+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:35.769651+00:00", "trade", 14.0622, 61.0]
["2026-09-04T16:33:36.149695+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:36.150181+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:36.298087+00:00", "trade", 14.065, 1020.0]
["2026-09-04T16:33:36.299343+00:00", "trade", 14.065, 68.0]
["2026-09-04T16:33:36.658105+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:36.880941+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.021345+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.021906+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.022387+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.113654+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.207613+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:37.208395+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.149912+00:00", "trade", 14.065, 44.0]
["2026-09-04T16:33:38.149915+00:00", "trade", 14.065, 226.0]
["2026-09-04T16:33:38.150512+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.150632+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.151094+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.244225+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.828411+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.828691+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:38.866105+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:39.262955+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:40.274706+00:00", "trade", 14.0587, 49.0]
["2026-09-04T16:33:40.274769+00:00", "trade", 14.0587, 49.0]
["2026-09-04T16:33:40.596391+00:00", "trade", 14.0585, 1.0]
["2026-09-04T16:33:41.373879+00:00", "trade", 14.0615, 100.0]
["2026-09-04T16:33:41.938508+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:42.153918+00:00", "trade", 14.0628, 2.0]
["2026-09-04T16:33:42.527535+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:42.622279+00:00", "trade", 14.0585, 1.0]
["2026-09-04T16:33:43.623814+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:44.409839+00:00", "trade", 14.0585, 100.0]
["2026-09-04T16:33:44.448482+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:44.448958+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:44.747320+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:33:44.748416+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:45.141372+00:00", "trade", 14.0585, 10.0]
["2026-09-04T16:33:45.950285+00:00", "trade", 14.0615, 100.0]
["2026-09-04T16:33:45.951649+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:46.405704+00:00", "trade", 14.0597, 33.0]
["2026-09-04T16:33:47.274583+00:00", "trade", 14.065, 90.0]
["2026-09-04T16:33:47.275199+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:47.275319+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:47.275796+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:47.312809+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:49.150950+00:00", "trade", 14.065, 90.0]
["2026-09-04T16:33:49.151650+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:49.167462+00:00", "trade", 14.0669, 100.0]
["2026-09-04T16:33:50.556351+00:00", "trade", 14.065, 53.0]
["2026-09-04T16:33:51.208925+00:00", "trade", 14.065, 4.0]
["2026-09-04T16:33:51.635469+00:00", "trade", 14.0669, 50.0]
["2026-09-04T16:33:53.022107+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:53.022543+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:53.199152+00:00", "trade", 14.07, 200.0]
["2026-09-04T16:33:53.199203+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:33:53.199281+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:33:53.199678+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:33:53.199693+00:00", "trade", 14.065, 100.0]
["2026-09-04T16:33:53.199870+00:00", "trade", 14.065, 389.0]
["2026-09-04T16:33:53.200376+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200382+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:33:53.200388+00:00", "trade", 14.06, 11.0]
["2026-09-04T16:33:53.200388+00:00", "trade", 14.06, 50.0]
["2026-09-04T16:33:53.200391+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200391+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200397+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:53.200397+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200397+00:00", "trade", 14.06, 23.0]
["2026-09-04T16:33:53.200397+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200400+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:33:53.200400+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200403+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200406+00:00", "trade", 14.0663, 52.0]
["2026-09-04T16:33:53.200427+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:53.200442+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200448+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:53.200448+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200448+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200452+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:33:53.200452+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200452+00:00", "quote", 14.06, 14.07]
["2026-09-04T16:33:53.200457+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200512+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200522+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200529+00:00", "trade", 14.065, 52.0]
["2026-09-04T16:33:53.200622+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200667+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200667+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200677+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200682+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200682+00:00", "quote", 14.06, 14.06]
["2026-09-04T16:33:53.200715+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:33:53.200727+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200742+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200792+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200842+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200852+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200868+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200893+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200933+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.200963+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201013+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201046+00:00", "trade", 14.055, 57.0]
["2026-09-04T16:33:53.201048+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201053+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201083+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201088+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201093+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201103+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201158+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201163+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201364+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201404+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201484+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201484+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201519+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201545+00:00", "trade", 14.055, 57.0]
["2026-09-04T16:33:53.201604+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.201623+00:00", "trade", 14.0612, 50.0]
["2026-09-04T16:33:53.201690+00:00", "trade", 14.0639, 50.0]
["2026-09-04T16:33:53.201753+00:00", "trade", 14.06, 62.0]
["2026-09-04T16:33:53.201819+00:00", "trade", 14.0623, 50.0]
["2026-09-04T16:33:53.201965+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.202166+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.202559+00:00", "trade", 14.055, 2543.0]
["2026-09-04T16:33:53.202647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.202647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.202647+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.203238+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:33:53.203272+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:33:53.203524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.203524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.203679+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.203804+00:00", "trade", 14.0559, 218.0]
["2026-09-04T16:33:53.204483+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:33:53.204537+00:00", "trade", 14.055, 67.0]
["2026-09-04T16:33:53.205163+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.205794+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:33:53.206254+00:00", "trade", 14.06, 86.0]
["2026-09-04T16:33:53.207127+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:33:53.207127+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:53.207523+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.208374+00:00", "trade", 14.0553, 86.0]
["2026-09-04T16:33:53.210089+00:00", "trade", 14.06, 3.0]
["2026-09-04T16:33:53.210687+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:33:53.211568+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.211568+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.211608+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.211608+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.211728+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.211728+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.212169+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.212606+00:00", "trade", 14.055, 900.0]
["2026-09-04T16:33:53.213046+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.213167+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.213854+00:00", "trade", 14.0546, 74.0]
["2026-09-04T16:33:53.222750+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.320412+00:00", "trade", 14.062, 100.0]
["2026-09-04T16:33:53.329885+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.329925+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:53.879740+00:00", "trade", 14.0585, 100.0]
["2026-09-04T16:33:54.010876+00:00", "trade", 14.0619, 7.0]
["2026-09-04T16:33:55.398415+00:00", "trade", 14.0585, 1.0]
["2026-09-04T16:33:56.574186+00:00", "trade", 14.0585, 18.0]
["2026-09-04T16:33:56.575259+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.580149+00:00", "trade", 14.0585, 13.0]
["2026-09-04T16:33:56.580742+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.581183+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.583878+00:00", "trade", 14.0585, 12.0]
["2026-09-04T16:33:56.586434+00:00", "trade", 14.0597, 100.0]
["2026-09-04T16:33:56.586885+00:00", "trade", 14.0585, 12.0]
["2026-09-04T16:33:56.590019+00:00", "trade", 14.0585, 6.0]
["2026-09-04T16:33:56.830255+00:00", "trade", 14.063, 200.0]
["2026-09-04T16:33:56.837391+00:00", "trade", 14.063, 200.0]
["2026-09-04T16:33:56.849612+00:00", "trade", 14.063, 100.0]
["2026-09-04T16:33:56.864566+00:00", "trade", 14.0588, 300.0]
["2026-09-04T16:33:56.871275+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:33:56.871285+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:33:56.871285+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:33:56.871287+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:33:56.871299+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:33:56.871305+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:33:56.871309+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:33:56.871309+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:33:56.871335+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:56.871338+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:33:56.871341+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:56.871358+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871396+00:00", "trade", 14.055, 1000.0]
["2026-09-04T16:33:56.871414+00:00", "trade", 14.055, 600.0]
["2026-09-04T16:33:56.871420+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:33:56.871420+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:33:56.871423+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:33:56.871423+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:33:56.871561+00:00", "trade", 14.055, 400.0]
["2026-09-04T16:33:56.871795+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871795+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871799+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871799+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871915+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.871920+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872115+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872276+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872281+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872316+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872316+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872321+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872356+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872356+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872396+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872396+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.872538+00:00", "trade", 14.0553, 50.0]
["2026-09-04T16:33:56.872607+00:00", "trade", 14.0553, 51.0]
["2026-09-04T16:33:56.872668+00:00", "trade", 14.0546, 58.0]
["2026-09-04T16:33:56.872734+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:33:56.872797+00:00", "trade", 14.0537, 54.0]
["2026-09-04T16:33:56.872797+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.873875+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.877919+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.880997+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:56.881424+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:56.881558+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.881563+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.881678+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.881836+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:56.882672+00:00", "trade", 14.0538, 54.0]
["2026-09-04T16:33:56.884922+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:33:56.885779+00:00", "trade", 14.055, 23.0]
["2026-09-04T16:33:56.885878+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.909559+00:00", "trade", 14.055, 30.0]
["2026-09-04T16:33:56.909595+00:00", "trade", 14.055, 4.0]
["2026-09-04T16:33:56.955097+00:00", "trade", 14.055, 316.0]
["2026-09-04T16:33:56.981996+00:00", "trade", 14.055, 300.0]
["2026-09-04T16:33:56.981999+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:33:56.982834+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.982874+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:33:56.983247+00:00", "trade", 14.055, 52.0]
["2026-09-04T16:33:57.265156+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:33:58.743462+00:00", "trade", 14.0615, 12.0]
["2026-09-04T16:33:58.800851+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:33:59.751308+00:00", "trade", 14.0584, 2.0]
["2026-09-04T16:34:00.001709+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:00.897191+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:02.309286+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:02.316207+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:02.317526+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:03.614831+00:00", "trade", 14.0661, 1.0]
["2026-09-04T16:34:03.693455+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:03.693455+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:03.693936+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:03.693936+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:03.888281+00:00", "trade", 14.0584, 2.0]
["2026-09-04T16:34:03.973588+00:00", "trade", 14.0523, 1.0]
["2026-09-04T16:34:04.074873+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:04.216888+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:04.216891+00:00", "trade", 14.055, 470.0]
["2026-09-04T16:34:04.217502+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:05.679302+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:05.696628+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:06.070930+00:00", "trade", 14.0587, 77.0]
["2026-09-04T16:34:06.072181+00:00", "trade", 14.0555, 53.0]
["2026-09-04T16:34:06.554285+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:34:08.207389+00:00", "trade", 14.0593, 1.0]
["2026-09-04T16:34:08.767943+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:08.767983+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:08.768063+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:08.853251+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.754165+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.754190+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.754827+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.754902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.755062+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.755097+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.767186+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:09.774878+00:00", "trade", 14.0582, 100.0]
["2026-09-04T16:34:09.818641+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:09.818641+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:34:09.864257+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:09.864257+00:00", "trade", 14.055, 200.0]
["2026-09-04T16:34:09.971934+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:10.051146+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:10.162952+00:00", "trade", 14.055, 90.0]
["2026-09-04T16:34:10.162952+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:10.164209+00:00", "trade", 14.0548, 50.0]
["2026-09-04T16:34:10.214260+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:10.276707+00:00", "trade", 14.0565, 17.0]
["2026-09-04T16:34:10.276770+00:00", "trade", 14.0565, 17.0]
["2026-09-04T16:34:10.321892+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:10.354282+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:10.373742+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:10.378626+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:10.848713+00:00", "trade", 14.06, 1.0]
["2026-09-04T16:34:10.848740+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:34:10.848833+00:00", "trade", 14.055, 87.0]
["2026-09-04T16:34:13.005281+00:00", "trade", 14.0584, 5.0]
["2026-09-04T16:34:15.201369+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:16.113875+00:00", "trade", 14.06, 95.0]
["2026-09-04T16:34:16.114426+00:00", "trade", 14.06, 105.0]
["2026-09-04T16:34:16.114428+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.114869+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.114924+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.114929+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.114969+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.117721+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.121423+00:00", "trade", 14.06, 300.0]
["2026-09-04T16:34:16.122006+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.258776+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:16.407705+00:00", "trade", 14.0566, 18.0]
["2026-09-04T16:34:16.875772+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:17.131545+00:00", "trade", 14.0584, 16.0]
["2026-09-04T16:34:17.163018+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:34:17.164269+00:00", "trade", 14.0585, 50.0]
["2026-09-04T16:34:17.847081+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:18.870139+00:00", "trade", 14.06, 25.0]
["2026-09-04T16:34:19.648783+00:00", "trade", 14.055, 6.0]
["2026-09-04T16:34:19.991574+00:00", "trade", 14.055, 60.0]
["2026-09-04T16:34:19.991871+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:20.003934+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:20.006433+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:20.417574+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:34:20.667534+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:20.767001+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:22.193526+00:00", "trade", 14.0589, 2.0]
["2026-09-04T16:34:22.527696+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:22.621966+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:22.849598+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:23.028680+00:00", "trade", 14.059, 16.0]
["2026-09-04T16:34:23.030062+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:23.138214+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:23.202704+00:00", "trade", 14.0555, 32.0]
["2026-09-04T16:34:23.833972+00:00", "trade", 14.0646, 100.0]
["2026-09-04T16:34:24.331230+00:00", "trade", 14.0584, 10.0]
["2026-09-04T16:34:24.588270+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:25.713942+00:00", "trade", 14.0646, 51.0]
["2026-09-04T16:34:25.714892+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:25.715293+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:25.727369+00:00", "trade", 14.055, 60.0]
["2026-09-04T16:34:25.856553+00:00", "trade", 14.0589, 100.0]
["2026-09-04T16:34:25.890426+00:00", "trade", 14.0608, 7.0]
["2026-09-04T16:34:26.873709+00:00", "trade", 14.0551, 41.0]
["2026-09-04T16:34:26.946047+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:26.946473+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:27.047288+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:27.127469+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:27.995346+00:00", "trade", 14.0646, 600.0]
["2026-09-04T16:34:28.004896+00:00", "trade", 14.0646, 300.0]
["2026-09-04T16:34:28.021361+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:28.030964+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:28.104825+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:28.211308+00:00", "trade", 14.0584, 100.0]
["2026-09-04T16:34:29.553161+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:29.915824+00:00", "trade", 14.0646, 11.0]
["2026-09-04T16:34:30.001735+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:31.385037+00:00", "trade", 14.059, 1.0]
["2026-09-04T16:34:32.200418+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.200839+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.301393+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.528023+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.528469+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.528584+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.933068+00:00", "trade", 14.06, 4.0]
["2026-09-04T16:34:32.933698+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:32.933718+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:34.158639+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:34.853546+00:00", "trade", 14.059, 5.0]
["2026-09-04T16:34:34.870347+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:35.240548+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:35.493966+00:00", "trade", 14.055, 18.0]
["2026-09-04T16:34:35.947475+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:34:36.154444+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:37.792652+00:00", "trade", 14.0551, 1.0]
["2026-09-04T16:34:39.590281+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:39.739329+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:34:39.800672+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:39.912240+00:00", "trade", 14.06, 2.0]
["2026-09-04T16:34:40.278714+00:00", "trade", 14.0582, 1.0]
["2026-09-04T16:34:40.278777+00:00", "trade", 14.0582, 1.0]
["2026-09-04T16:34:40.396549+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:34:40.397797+00:00", "trade", 14.0552, 90.0]
["2026-09-04T16:34:40.400609+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:34:40.401857+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:34:40.407916+00:00", "trade", 14.055, 700.0]
["2026-09-04T16:34:40.624236+00:00", "trade", 14.0564, 100.0]
["2026-09-04T16:34:40.994498+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:41.095361+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:34:41.095683+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:34:41.096934+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:34:41.103429+00:00", "trade", 14.055, 800.0]
["2026-09-04T16:34:41.104485+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:41.104674+00:00", "trade", 14.055, 54.0]
["2026-09-04T16:34:41.192043+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:41.252620+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:41.263488+00:00", "trade", 14.055, 290.0]
["2026-09-04T16:34:41.263488+00:00", "trade", 14.055, 50.0]
["2026-09-04T16:34:41.363801+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:41.413789+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:41.563810+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:41.675352+00:00", "trade", 14.055, 20.0]
["2026-09-04T16:34:41.817605+00:00", "trade", 14.0584, 2.0]
["2026-09-04T16:34:42.038760+00:00", "trade", 14.0584, 11.0]
["2026-09-04T16:34:42.913227+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:42.914282+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:43.139437+00:00", "trade", 14.0585, 30.0]
["2026-09-04T16:34:43.475388+00:00", "trade", 14.055, 40.0]
["2026-09-04T16:34:43.476345+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:43.617515+00:00", "trade", 14.0584, 1.0]
["2026-09-04T16:34:43.618869+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:44.576904+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:45.242959+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:46.409708+00:00", "trade", 14.0551, 5.0]
["2026-09-04T16:34:46.684978+00:00", "trade", 14.055, 10.0]
["2026-09-04T16:34:46.686270+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:47.053613+00:00", "trade", 14.0563, 1.0]
["2026-09-04T16:34:48.151998+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:34:49.518402+00:00", "trade", 14.0562, 10.0]
["2026-09-04T16:34:49.626603+00:00", "trade", 14.055, 231.0]
["2026-09-04T16:34:50.409390+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:34:50.412226+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:34:50.412229+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:50.413080+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.413080+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.413160+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.413601+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.413756+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.502628+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.503109+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.503590+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:50.559884+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:51.233363+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:34:51.240914+00:00", "trade", 14.0583, 23.0]
["2026-09-04T16:34:51.361898+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:34:51.424477+00:00", "trade", 14.055, 15.0]
["2026-09-04T16:34:52.723205+00:00", "trade", 14.0523, 1.0]
["2026-09-04T16:34:53.204708+00:00", "trade", 14.0548, 10.0]
["2026-09-04T16:34:53.554381+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:53.602651+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:34:53.603673+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:53.603902+00:00", "trade", 14.0531, 54.0]
["2026-09-04T16:34:53.655327+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:34:53.825953+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:54.194086+00:00", "trade", 14.0599, 3.0]
["2026-09-04T16:34:54.365191+00:00", "trade", 14.0599, 16.0]
["2026-09-04T16:34:54.370087+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:54.908223+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.952495+00:00", "trade", 14.05, 31.0]
["2026-09-04T16:34:55.952519+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.952960+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.953040+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.953481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.959095+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:34:55.959215+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:55.980350+00:00", "trade", 14.0584, 100.0]
["2026-09-04T16:34:55.984139+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:34:55.989612+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:56.038265+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:34:56.055113+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:34:56.172877+00:00", "trade", 14.0531, 99.0]
["2026-09-04T16:34:56.875707+00:00", "trade", 14.0545, 34.0]
["2026-09-04T16:34:57.341194+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:34:57.341642+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:34:58.543621+00:00", "trade", 14.0523, 1.0]
["2026-09-04T16:35:00.001761+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.028785+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.096902+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.097905+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.726976+00:00", "trade", 14.0591, 9.0]
["2026-09-04T16:35:00.840641+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:00.890992+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.891063+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:00.947792+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:35:00.949046+00:00", "trade", 14.0528, 51.0]
["2026-09-04T16:35:01.258100+00:00", "trade", 14.0583, 1.0]
["2026-09-04T16:35:01.419159+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:01.420137+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:01.420137+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:01.420578+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:01.420618+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:01.925358+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:35:01.931917+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:35:01.935249+00:00", "trade", 14.0551, 100.0]
["2026-09-04T16:35:02.408440+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:02.514108+00:00", "trade", 14.0531, 99.0]
["2026-09-04T16:35:05.539312+00:00", "trade", 14.063, 200.0]
["2026-09-04T16:35:05.547924+00:00", "trade", 14.063, 100.0]
["2026-09-04T16:35:06.045696+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:07.835174+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:35:07.835646+00:00", "trade", 14.055, 2.0]
["2026-09-04T16:35:09.828197+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:35:09.895185+00:00", "trade", 14.0549, 3.0]
["2026-09-04T16:35:09.917633+00:00", "trade", 14.0549, 100.0]
["2026-09-04T16:35:10.280711+00:00", "trade", 14.0543, 6.0]
["2026-09-04T16:35:10.280777+00:00", "trade", 14.0543, 6.0]
["2026-09-04T16:35:12.300993+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.301555+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.301595+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.374514+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:12.453080+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.453097+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:12.453562+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.454524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:12.518742+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.138668+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:13.190596+00:00", "trade", 14.0551, 99.0]
["2026-09-04T16:35:13.192815+00:00", "trade", 14.0583, 100.0]
["2026-09-04T16:35:13.213664+00:00", "trade", 14.0583, 43.0]
["2026-09-04T16:35:13.214918+00:00", "trade", 14.0516, 50.0]
["2026-09-04T16:35:13.793641+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931355+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:35:13.931451+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:35:13.931451+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:35:13.931454+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931457+00:00", "trade", 14.05, 18.0]
["2026-09-04T16:35:13.931457+00:00", "trade", 14.05, 60.0]
["2026-09-04T16:35:13.931459+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931460+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931460+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931463+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931469+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:35:13.931469+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931484+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:35:13.931484+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931488+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931490+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931493+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931493+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931517+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931519+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931538+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931538+00:00", "trade", 14.05, 305.0]
["2026-09-04T16:35:13.931544+00:00", "trade", 14.05, 299.0]
["2026-09-04T16:35:13.931548+00:00", "trade", 14.05, 98.0]
["2026-09-04T16:35:13.931548+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:13.931551+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931554+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:35:13.931556+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931560+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931560+00:00", "trade", 14.05, 64.0]
["2026-09-04T16:35:13.931560+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:13.931566+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931566+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:35:13.931566+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:35:13.931569+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:13.931569+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931569+00:00", "trade", 14.05, 295.0]
["2026-09-04T16:35:13.931572+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931655+00:00", "quote", 14.04, 14.06]
["2026-09-04T16:35:13.931656+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.931659+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:35:13.931710+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931745+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931765+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931815+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931915+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931935+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.931945+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932025+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932031+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932034+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.932040+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932041+00:00", "trade", 14.05, 66.0]
["2026-09-04T16:35:13.932071+00:00", "trade", 14.05, 39.0]
["2026-09-04T16:35:13.932077+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:13.932085+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932224+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.932305+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.932331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932336+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932346+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932361+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932398+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.932416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932462+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:35:13.932481+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932487+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932516+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:35:13.932522+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932562+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932642+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932722+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932753+00:00", "trade", 14.05, 61.0]
["2026-09-04T16:35:13.932762+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.932822+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:35:13.932886+00:00", "trade", 14.05, 52.0]
["2026-09-04T16:35:13.933163+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.934503+00:00", "trade", 14.05, 39.0]
["2026-09-04T16:35:13.934642+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.934909+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:13.935081+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:35:13.935123+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.935363+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.935403+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:13.939601+00:00", "trade", 14.0582, 1.0]
["2026-09-04T16:35:13.941820+00:00", "trade", 14.05, 58.0]
["2026-09-04T16:35:13.942635+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:35:13.943720+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:35:13.944707+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:35:13.990106+00:00", "trade", 14.045, 99.0]
["2026-09-04T16:35:13.993934+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:35:13.994746+00:00", "trade", 14.0504, 4.0]
["2026-09-04T16:35:14.000126+00:00", "trade", 14.045, 600.0]
["2026-09-04T16:35:14.020431+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:14.022445+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:14.055457+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:35:14.093777+00:00", "trade", 14.0528, 600.0]
["2026-09-04T16:35:14.102198+00:00", "trade", 14.0528, 200.0]
["2026-09-04T16:35:14.105605+00:00", "trade", 14.0528, 100.0]
["2026-09-04T16:35:14.188289+00:00", "trade", 14.045, 15.0]
["2026-09-04T16:35:14.612455+00:00", "trade", 14.05, 18100.0]
["2026-09-04T16:35:14.709213+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:35:15.371832+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:15.440818+00:00", "trade", 14.0577, 1.0]
["2026-09-04T16:35:15.833923+00:00", "trade", 14.0578, 100.0]
["2026-09-04T16:35:17.148927+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:18.093032+00:00", "trade", 14.05, 16700.0]
["2026-09-04T16:35:18.094076+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:18.121813+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:35:18.489432+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:19.597837+00:00", "trade", 14.05, 900.0]
["2026-09-04T16:35:20.100072+00:00", "trade", 14.05, 240.0]
["2026-09-04T16:35:20.100075+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:35:20.100807+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.100807+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.100812+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.100812+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.100812+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.101088+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.101569+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:20.103142+00:00", "trade", 14.05, 14.0]
["2026-09-04T16:35:21.516707+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:23.097693+00:00", "trade", 14.0574, 1.0]
["2026-09-04T16:35:23.623762+00:00", "trade", 14.0502, 100.0]
["2026-09-04T16:35:24.726408+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:26.355722+00:00", "trade", 14.045, 2694.0]
["2026-09-04T16:35:26.363965+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:35:26.379656+00:00", "trade", 14.045, 206.0]
["2026-09-04T16:35:26.702820+00:00", "trade", 14.0617, 100.0]
["2026-09-04T16:35:27.118190+00:00", "trade", 14.05, 3800.0]
["2026-09-04T16:35:27.773371+00:00", "trade", 14.0498, 7.0]
["2026-09-04T16:35:27.934041+00:00", "trade", 14.0572, 1.0]
["2026-09-04T16:35:28.054122+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:28.198653+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:35:28.738821+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:29.594043+00:00", "trade", 14.05, 2100.0]
["2026-09-04T16:35:30.001797+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:30.190064+00:00", "trade", 14.0571, 1.0]
["2026-09-04T16:35:30.191448+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:30.194518+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:30.349994+00:00", "trade", 14.0571, 15.0]
["2026-09-04T16:35:30.594094+00:00", "trade", 14.05, 1100.0]
["2026-09-04T16:35:31.138317+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:31.139996+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:31.142022+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:35:31.143073+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:31.144837+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:31.816669+00:00", "trade", 14.05, 87.0]
["2026-09-04T16:35:31.816751+00:00", "trade", 14.05, 1100.0]
["2026-09-04T16:35:31.816751+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:31.816753+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.816759+00:00", "trade", 14.05, 28.0]
["2026-09-04T16:35:31.816765+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:31.816765+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.816765+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817043+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817043+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:31.817043+00:00", "trade", 14.05, 1100.0]
["2026-09-04T16:35:31.817048+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:35:31.817048+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:31.817048+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817053+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:35:31.817053+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:35:31.817056+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817056+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817059+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817219+00:00", "trade", 14.05, 52.0]
["2026-09-04T16:35:31.817219+00:00", "trade", 14.05, 33.0]
["2026-09-04T16:35:31.817225+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817225+00:00", "trade", 14.05, 1100.0]
["2026-09-04T16:35:31.817231+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:35:31.817231+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:31.817235+00:00", "trade", 14.05, 900.0]
["2026-09-04T16:35:31.817235+00:00", "trade", 14.05, 600.0]
["2026-09-04T16:35:31.817240+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:31.817240+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:35:31.817240+00:00", "trade", 14.05, 130.0]
["2026-09-04T16:35:31.817253+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:31.817318+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:31.817374+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817462+00:00", "trade", 14.06, 20.0]
["2026-09-04T16:35:31.817463+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817465+00:00", "trade", 14.06, 67.0]
["2026-09-04T16:35:31.817473+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817504+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817529+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817559+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817601+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:35:31.817614+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817614+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817619+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817628+00:00", "trade", 14.05, 90.0]
["2026-09-04T16:35:31.817629+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817644+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817688+00:00", "trade", 14.05, 44.0]
["2026-09-04T16:35:31.817694+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817714+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817719+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817719+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817774+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817779+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817839+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817839+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817883+00:00", "trade", 14.055, 56.0]
["2026-09-04T16:35:31.817894+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.817975+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818055+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818055+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818095+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818095+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818100+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818255+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818411+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.818857+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.819538+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.819604+00:00", "trade", 14.05, 130.0]
["2026-09-04T16:35:31.820220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.820220+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.820325+00:00", "trade", 14.05, 29.0]
["2026-09-04T16:35:31.820576+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.821057+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:31.846033+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:35:31.847092+00:00", "trade", 14.055, 1092.0]
["2026-09-04T16:35:31.848340+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:35:31.958544+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:32.018321+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:32.018562+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:32.343886+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:32.360065+00:00", "trade", 14.055, 5.0]
["2026-09-04T16:35:32.373735+00:00", "trade", 14.055, 5835.0]
["2026-09-04T16:35:32.374983+00:00", "trade", 14.055, 391.0]
["2026-09-04T16:35:32.540070+00:00", "trade", 14.055, 650.0]
["2026-09-04T16:35:33.051997+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:35:33.053019+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:34.094638+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:34.899074+00:00", "trade", 14.0612, 12.0]
["2026-09-04T16:35:35.657904+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:35.662985+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:35:35.663587+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:35.664236+00:00", "trade", 14.0548, 52.0]
["2026-09-04T16:35:35.942404+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:35:35.943438+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:36.193518+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:36.194441+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:36.272782+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:36.727334+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:36.981154+00:00", "trade", 14.057, 50.0]
["2026-09-04T16:35:37.688970+00:00", "trade", 14.0504, 100.0]
["2026-09-04T16:35:38.259286+00:00", "trade", 14.057, 1.0]
["2026-09-04T16:35:38.814291+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:38.992751+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:39.466488+00:00", "trade", 14.055, 2000.0]
["2026-09-04T16:35:39.467742+00:00", "trade", 14.055, 59.0]
["2026-09-04T16:35:39.467805+00:00", "trade", 14.055, 139.0]
["2026-09-04T16:35:39.467937+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:39.468383+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:39.534114+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:39.534645+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:43.071423+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:35:43.415627+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:43.415627+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:43.540625+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:43.956189+00:00", "trade", 14.0551, 79.0]
["2026-09-04T16:35:44.534992+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:35:44.535668+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:44.568481+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:44.569002+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:44.683319+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:44.749152+00:00", "trade", 14.0517, 8.0]
["2026-09-04T16:35:45.554643+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:45.653510+00:00", "trade", 14.0603, 1.0]
["2026-09-04T16:35:45.662152+00:00", "trade", 14.0603, 1.0]
["2026-09-04T16:35:45.838855+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:45.901955+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:46.633630+00:00", "trade", 14.0603, 100.0]
["2026-09-04T16:35:47.187322+00:00", "trade", 14.1, 540000.0]
["2026-09-04T16:35:47.188687+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:47.188813+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:47.190952+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.200262+00:00", "trade", 14.05, 800.0]
["2026-09-04T16:35:47.201297+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:47.201302+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:35:47.201516+00:00", "trade", 14.0508, 73.0]
["2026-09-04T16:35:47.203741+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205371+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:35:47.205371+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205375+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:47.205375+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:47.205377+00:00", "trade", 14.05, 18.0]
["2026-09-04T16:35:47.205504+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205504+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205507+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205510+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:35:47.205512+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205522+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205528+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205578+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205578+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205623+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205681+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205684+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205687+00:00", "trade", 14.05, 600.0]
["2026-09-04T16:35:47.205688+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205690+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:47.205698+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205732+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:35:47.205741+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:47.205750+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:35:47.205753+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205759+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:47.205833+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205874+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205874+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:35:47.205927+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:35:47.205946+00:00", "trade", 14.05, 1700.0]
["2026-09-04T16:35:47.205946+00:00", "trade", 14.05, 1200.0]
["2026-09-04T16:35:47.205949+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205949+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205954+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205958+00:00", "trade", 14.05, 53.0]
["2026-09-04T16:35:47.205961+00:00", "trade", 14.05, 49.0]
["2026-09-04T16:35:47.205961+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205967+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.205967+00:00", "trade", 14.05, 295.0]
["2026-09-04T16:35:47.206014+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206019+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206029+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206059+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206064+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206094+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206094+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206099+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206104+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206334+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206380+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206555+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206680+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206685+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206685+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.206935+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:35:47.206998+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:35:47.207199+00:00", "trade", 14.05, 136.0]
["2026-09-04T16:35:47.207266+00:00", "trade", 14.05, 80.0]
["2026-09-04T16:35:47.207329+00:00", "trade", 14.05, 60.0]
["2026-09-04T16:35:47.207457+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.208099+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.208620+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.208660+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.208660+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.208811+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:35:47.209028+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:47.209136+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.209599+00:00", "trade", 14.05, 36.0]
["2026-09-04T16:35:47.210579+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.212510+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:35:47.213541+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.217621+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.223144+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:35:47.226663+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.226731+00:00", "trade", 14.05, 64.0]
["2026-09-04T16:35:47.227344+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.231639+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:35:47.236827+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.286312+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:35:47.307049+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:47.309479+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:35:47.410068+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:47.599158+00:00", "trade", 14.05, 3500.0]
["2026-09-04T16:35:47.640462+00:00", "trade", 14.0568, 1.0]
["2026-09-04T16:35:47.844966+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:35:48.116489+00:00", "trade", 14.047, 1000.0]
["2026-09-04T16:35:48.708820+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:35:48.711461+00:00", "trade", 14.045, 358.0]
["2026-09-04T16:35:48.786727+00:00", "trade", 14.0567, 2.0]
["2026-09-04T16:35:49.165412+00:00", "trade", 14.0567, 1.0]
["2026-09-04T16:35:49.580836+00:00", "trade", 14.0567, 10.0]
["2026-09-04T16:35:49.607118+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:50.035738+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:50.391749+00:00", "trade", 14.05, 433.0]
["2026-09-04T16:35:50.391857+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:50.513811+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:52.010583+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:52.074524+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:52.251612+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:53.375026+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:35:53.377853+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:53.754006+00:00", "trade", 14.0586, 100.0]
["2026-09-04T16:35:53.934703+00:00", "trade", 14.0568, 6.0]
["2026-09-04T16:35:54.015496+00:00", "trade", 14.0507, 10.0]
["2026-09-04T16:35:55.287884+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:55.321409+00:00", "trade", 14.0563, 100.0]
["2026-09-04T16:35:55.345376+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:35:55.636547+00:00", "trade", 14.0504, 100.0]
["2026-09-04T16:35:56.022622+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.023129+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.023324+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.024981+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:35:56.025003+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.025439+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.025504+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.025509+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026006+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026006+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026163+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:35:56.026166+00:00", "trade", 14.05, 7.0]
["2026-09-04T16:35:56.026217+00:00", "trade", 14.05, 589.0]
["2026-09-04T16:35:56.026722+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026727+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026767+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.026767+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.035769+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.035809+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.118270+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.162531+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:56.355883+00:00", "trade", 14.0585, 100.0]
["2026-09-04T16:35:57.194618+00:00", "trade", 14.0584, 50.0]
["2026-09-04T16:35:57.201559+00:00", "trade", 14.0584, 7.0]
["2026-09-04T16:35:57.473408+00:00", "trade", 14.0504, 12.0]
["2026-09-04T16:35:57.540095+00:00", "trade", 14.0561, 1.0]
["2026-09-04T16:35:58.654400+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:35:58.654400+00:00", "trade", 14.05, 1629.0]
["2026-09-04T16:35:58.654416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.654857+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.654898+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.654898+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.654903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.654903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:58.655570+00:00", "trade", 14.0561, 44.0]
["2026-09-04T16:35:58.744188+00:00", "trade", 14.0504, 5.0]
["2026-09-04T16:35:58.746179+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:35:58.747047+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:59.056168+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:59.057110+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:59.057190+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:35:59.358271+00:00", "trade", 14.0561, 1.0]
["2026-09-04T16:36:00.001828+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:01.797547+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:01.801521+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.021090+00:00", "trade", 14.045, 270.0]
["2026-09-04T16:36:03.331618+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.337903+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:03.337943+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.345171+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:03.353438+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:36:03.418560+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.708620+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.834520+00:00", "trade", 14.05, 27.0]
["2026-09-04T16:36:03.835141+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:03.856839+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:36:04.117032+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:04.178058+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:04.183362+00:00", "trade", 14.0562, 1.0]
["2026-09-04T16:36:04.204911+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:04.205468+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:04.503437+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:04.984057+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:05.530311+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:06.076712+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:07.107149+00:00", "trade", 14.05, 1500.0]
["2026-09-04T16:36:07.299171+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:08.172077+00:00", "trade", 14.0562, 100.0]
["2026-09-04T16:36:08.571805+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:08.649109+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:10.628912+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:36:12.085687+00:00", "trade", 14.0562, 1.0]
["2026-09-04T16:36:12.976939+00:00", "trade", 14.0565, 100.0]
["2026-09-04T16:36:13.179640+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:13.187611+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:13.236731+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:36:13.267680+00:00", "trade", 14.049, 183.0]
["2026-09-04T16:36:13.287991+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:36:13.986310+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:36:14.044907+00:00", "trade", 14.0431, 99.0]
["2026-09-04T16:36:14.045833+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:14.109501+00:00", "trade", 14.05, 4700.0]
["2026-09-04T16:36:14.110673+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:14.175557+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:15.894550+00:00", "trade", 14.045, 1694.0]
["2026-09-04T16:36:15.894550+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:36:15.894552+00:00", "trade", 14.045, 51.0]
["2026-09-04T16:36:15.894766+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:36:15.894823+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:15.894880+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:36:15.894935+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:15.894991+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:15.895049+00:00", "trade", 14.045, 75.0]
["2026-09-04T16:36:15.977571+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:16.110385+00:00", "trade", 14.05, 5700.0]
["2026-09-04T16:36:16.111294+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:16.538397+00:00", "trade", 14.0423, 1.0]
["2026-09-04T16:36:17.239500+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:17.241843+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:36:17.241843+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:17.241846+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:36:17.241895+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.242501+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.253953+00:00", "trade", 14.05, 120.0]
["2026-09-04T16:36:17.254280+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:17.254963+00:00", "trade", 14.05, 310.0]
["2026-09-04T16:36:17.264246+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:17.264905+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.264911+00:00", "trade", 14.05, 133.0]
["2026-09-04T16:36:17.264923+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:17.265145+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.265266+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.265927+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.265987+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:17.625839+00:00", "trade", 14.0499, 100.0]
["2026-09-04T16:36:18.149764+00:00", "trade", 14.0563, 3400.0]
["2026-09-04T16:36:18.363798+00:00", "trade", 14.057, 1.0]
["2026-09-04T16:36:18.894044+00:00", "trade", 14.057, 2.0]
["2026-09-04T16:36:18.900678+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:19.047603+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:19.921578+00:00", "trade", 14.0487, 21.0]
["2026-09-04T16:36:19.921945+00:00", "trade", 14.0487, 1.0]
["2026-09-04T16:36:20.217066+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:20.539193+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:20.815458+00:00", "trade", 14.058, 1.0]
["2026-09-04T16:36:20.841621+00:00", "trade", 14.0501, 200.0]
["2026-09-04T16:36:20.972793+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:22.214298+00:00", "trade", 14.0568, 1.0]
["2026-09-04T16:36:22.463056+00:00", "trade", 14.05, 310.0]
["2026-09-04T16:36:22.464664+00:00", "trade", 14.05, 90.0]
["2026-09-04T16:36:22.923268+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:36:23.698101+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:23.724409+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:25.549370+00:00", "trade", 14.045, 135.0]
["2026-09-04T16:36:26.707688+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:26.707778+00:00", "trade", 14.045, 107.0]
["2026-09-04T16:36:27.433682+00:00", "trade", 14.0502, 1.0]
["2026-09-04T16:36:27.653412+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:27.666974+00:00", "trade", 14.05, 360.0]
["2026-09-04T16:36:27.674291+00:00", "trade", 14.05, 340.0]
["2026-09-04T16:36:28.225935+00:00", "trade", 14.0401, 100.0]
["2026-09-04T16:36:28.227045+00:00", "trade", 14.045, 13.0]
["2026-09-04T16:36:30.001864+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:30.536352+00:00", "trade", 14.0502, 1.0]
["2026-09-04T16:36:30.614442+00:00", "trade", 14.0502, 100.0]
["2026-09-04T16:36:30.751941+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:36:31.140298+00:00", "trade", 14.0568, 10.0]
["2026-09-04T16:36:31.448332+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:31.448333+00:00", "trade", 14.05, 271.0]
["2026-09-04T16:36:31.448337+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:31.448337+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:31.448339+00:00", "trade", 14.05, 17.0]
["2026-09-04T16:36:31.448339+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:31.448339+00:00", "trade", 14.05, 72.0]
["2026-09-04T16:36:31.449435+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:31.450237+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:31.452323+00:00", "trade", 14.05, 260.0]
["2026-09-04T16:36:31.453583+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:36:31.461270+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:36:31.873325+00:00", "trade", 14.0501, 10.0]
["2026-09-04T16:36:32.264505+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:36:32.264716+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:32.266716+00:00", "trade", 14.045, 2700.0]
["2026-09-04T16:36:32.271410+00:00", "trade", 14.05, 299.0]
["2026-09-04T16:36:32.271987+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:32.272343+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:32.272779+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:32.272853+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:36:32.350133+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:32.469479+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:32.469542+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:36:32.469612+00:00", "trade", 14.045, 298.0]
["2026-09-04T16:36:34.174011+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:36:34.174077+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:36:34.174116+00:00", "trade", 14.05, 92.0]
["2026-09-04T16:36:34.174243+00:00", "trade", 14.05, 80.0]
["2026-09-04T16:36:34.174243+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:36:34.175082+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:34.175242+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:34.175412+00:00", "trade", 14.05, 127.0]
["2026-09-04T16:36:34.175476+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:34.175539+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:36:34.175602+00:00", "trade", 14.05, 375.0]
["2026-09-04T16:36:34.176124+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:34.187646+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:34.274095+00:00", "trade", 14.0565, 1.0]
["2026-09-04T16:36:35.575569+00:00", "trade", 14.0578, 82.0]
["2026-09-04T16:36:35.687519+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:36:35.689095+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:36.563646+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:36.564343+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:36.645967+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:36.853133+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:37.202101+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.220315+00:00", "trade", 14.05, 88.0]
["2026-09-04T16:36:37.220319+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:36:37.220322+00:00", "trade", 14.05, 1472.0]
["2026-09-04T16:36:37.220336+00:00", "trade", 14.05, 99.0]
["2026-09-04T16:36:37.220911+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.220916+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.220916+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.220951+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.221392+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.221633+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.401283+00:00", "trade", 14.045, 205.0]
["2026-09-04T16:36:37.428004+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.428069+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.428650+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:37.437706+00:00", "trade", 14.049, 168.0]
["2026-09-04T16:36:37.718084+00:00", "trade", 14.0551, 4.0]
["2026-09-04T16:36:37.721627+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:36:38.009387+00:00", "trade", 14.0487, 31.0]
["2026-09-04T16:36:38.044655+00:00", "trade", 14.045, 82.0]
["2026-09-04T16:36:38.064966+00:00", "trade", 14.045, 70.0]
["2026-09-04T16:36:38.079181+00:00", "trade", 14.045, 85.0]
["2026-09-04T16:36:38.436226+00:00", "trade", 14.0499, 3500.0]
["2026-09-04T16:36:38.525476+00:00", "trade", 14.0413, 1.0]
["2026-09-04T16:36:38.588951+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:36:39.299945+00:00", "trade", 14.0556, 19.0]
["2026-09-04T16:36:40.005177+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:40.532504+00:00", "trade", 14.05, 120.0]
["2026-09-04T16:36:40.533815+00:00", "trade", 14.05, 180.0]
["2026-09-04T16:36:40.533902+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:40.534472+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:40.638505+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:40.754026+00:00", "trade", 14.0562, 19.0]
["2026-09-04T16:36:42.488040+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:36:42.583499+00:00", "trade", 14.045, 7000.0]
["2026-09-04T16:36:42.959779+00:00", "trade", 14.0483, 100.0]
["2026-09-04T16:36:43.032853+00:00", "trade", 14.05, 25.0]
["2026-09-04T16:36:43.302038+00:00", "trade", 14.05, 3.0]
["2026-09-04T16:36:43.490184+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:36:44.303620+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:45.694909+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:46.003010+00:00", "trade", 14.05, 195.0]
["2026-09-04T16:36:46.003679+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:46.005006+00:00", "trade", 14.05, 105.0]
["2026-09-04T16:36:46.111721+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:46.124658+00:00", "trade", 14.05, 5800.0]
["2026-09-04T16:36:46.215450+00:00", "trade", 14.0557, 1.0]
["2026-09-04T16:36:46.264816+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:46.302685+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:46.686100+00:00", "trade", 14.0494, 9.0]
["2026-09-04T16:36:46.686142+00:00", "trade", 14.0494, 12.0]
["2026-09-04T16:36:47.302616+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:47.370187+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:36:48.302029+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:36:48.499362+00:00", "trade", 14.0555, 1.0]
["2026-09-04T16:36:48.653100+00:00", "trade", 14.045, 60.0]
["2026-09-04T16:36:49.303410+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:36:49.708630+00:00", "trade", 14.05, 6.0]
["2026-09-04T16:36:49.821626+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:49.821696+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:49.846240+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:49.846305+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:50.319651+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:36:51.406898+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:36:51.688028+00:00", "trade", 14.0483, 45.0]
["2026-09-04T16:36:52.496469+00:00", "trade", 14.0552, 19.0]
["2026-09-04T16:36:53.132014+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:36:55.849678+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:36:55.850165+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:36:55.942482+00:00", "trade", 14.0482, 100.0]
["2026-09-04T16:36:56.287249+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:36:56.298725+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:36:56.415685+00:00", "trade", 14.045, 74.0]
["2026-09-04T16:36:56.533806+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:36:57.192674+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:36:57.474565+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:36:57.769240+00:00", "trade", 14.055, 1.0]
["2026-09-04T16:36:58.538653+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:00.001890+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:02.075678+00:00", "trade", 14.0549, 1.0]
["2026-09-04T16:37:02.077074+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:03.227200+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:37:03.228376+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:37:03.230387+00:00", "trade", 14.045, 224.0]
["2026-09-04T16:37:03.232276+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:03.308802+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:37:03.308808+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:37:04.411926+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.461821+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:37:04.512991+00:00", "trade", 14.0402, 99.0]
["2026-09-04T16:37:04.521507+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.521998+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.522906+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.623420+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.913350+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.913520+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.913956+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.979818+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.981177+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:04.982583+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:04.984730+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:04.985397+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:37:04.985567+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:05.567051+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:05.624749+00:00", "trade", 14.05, 21000.0]
["2026-09-04T16:37:05.625705+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:05.729242+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:05.791700+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:37:06.582457+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:06.687277+00:00", "trade", 14.0544, 1.0]
["2026-09-04T16:37:06.687292+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:06.687693+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:06.753946+00:00", "trade", 14.0485, 26.0]
["2026-09-04T16:37:06.912603+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:07.015197+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:07.695754+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:37:07.737451+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:07.749375+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:37:07.749384+00:00", "trade", 14.045, 99.0]
["2026-09-04T16:37:08.115944+00:00", "trade", 14.05, 1900.0]
["2026-09-04T16:37:08.933984+00:00", "trade", 14.0531, 8.0]
["2026-09-04T16:37:08.941228+00:00", "trade", 14.0531, 8.0]
["2026-09-04T16:37:08.944296+00:00", "trade", 14.0531, 4.0]
["2026-09-04T16:37:08.946747+00:00", "trade", 14.0531, 17.0]
["2026-09-04T16:37:09.221077+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:09.615656+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:37:09.615658+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615662+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:37:09.615665+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615668+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615671+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:37:09.615671+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.615674+00:00", "trade", 14.05, 52.0]
["2026-09-04T16:37:09.615674+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.615677+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615680+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615680+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615684+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:37:09.615684+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615686+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:37:09.615689+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615689+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615689+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.615689+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:37:09.615692+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.615797+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615812+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615812+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615832+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615847+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615852+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615875+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:37:09.615877+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615902+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615917+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615929+00:00", "trade", 14.05, 285.0]
["2026-09-04T16:37:09.615937+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.615938+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.615938+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615938+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.615957+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.616019+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616022+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.616026+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616028+00:00", "trade", 14.05, 240.0]
["2026-09-04T16:37:09.616034+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616034+00:00", "trade", 14.05, 160.0]
["2026-09-04T16:37:09.616038+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:37:09.616038+00:00", "trade", 14.05, 140.0]
["2026-09-04T16:37:09.616041+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:37:09.616047+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616047+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616053+00:00", "trade", 14.05, 128.0]
["2026-09-04T16:37:09.616053+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.616057+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:37:09.616058+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616062+00:00", "trade", 14.05, 1.0]
["2026-09-04T16:37:09.616062+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:37:09.616066+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616066+00:00", "trade", 14.05, 260.0]
["2026-09-04T16:37:09.616070+00:00", "trade", 14.05, 1500.0]
["2026-09-04T16:37:09.616070+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616070+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616077+00:00", "trade", 14.05, 12.0]
["2026-09-04T16:37:09.616077+00:00", "trade", 14.05, 314.0]
["2026-09-04T16:37:09.616080+00:00", "trade", 14.05, 86.0]
["2026-09-04T16:37:09.616080+00:00", "trade", 14.05, 44.0]
["2026-09-04T16:37:09.616086+00:00", "trade", 14.05, 250.0]
["2026-09-04T16:37:09.616086+00:00", "trade", 14.05, 210.0]
["2026-09-04T16:37:09.616108+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.616152+00:00", "trade", 14.05, 67.0]
["2026-09-04T16:37:09.616155+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616158+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:37:09.616158+00:00", "trade", 14.05, 1400.0]
["2026-09-04T16:37:09.616182+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:09.616182+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:37:09.616185+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616185+00:00", "trade", 14.05, 314.0]
["2026-09-04T16:37:09.616188+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:09.616188+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:09.616243+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616270+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:37:09.616303+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616333+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616448+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616478+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616478+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616478+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616524+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616573+00:00", "trade", 14.05, 43.0]
["2026-09-04T16:37:09.616604+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616614+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616724+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616726+00:00", "trade", 14.05, 238.0]
["2026-09-04T16:37:09.616829+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.616889+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.617021+00:00", "trade", 14.055, 3.0]
["2026-09-04T16:37:09.617120+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.617168+00:00", "trade", 14.055, 35.0]
["2026-09-04T16:37:09.617606+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.617977+00:00", "trade", 14.05, 875.0]
["2026-09-04T16:37:09.618341+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:37:09.618882+00:00", "trade", 14.05, 45.0]
["2026-09-04T16:37:09.619228+00:00", "trade", 14.05, 59.0]
["2026-09-04T16:37:09.619801+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.620157+00:00", "trade", 14.051, 164.0]
["2026-09-04T16:37:09.620500+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:37:09.621515+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.621943+00:00", "trade", 14.05, 11.0]
["2026-09-04T16:37:09.622139+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:37:09.622334+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:37:09.623582+00:00", "trade", 14.0513, 62.0]
["2026-09-04T16:37:09.635118+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:37:09.642164+00:00", "trade", 14.055, 100.0]
["2026-09-04T16:37:09.642167+00:00", "trade", 14.055, 762.0]
["2026-09-04T16:37:09.642170+00:00", "trade", 14.055, 1100.0]
["2026-09-04T16:37:09.642173+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:37:09.642173+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:37:09.642175+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.642180+00:00", "trade", 14.06, 75.0]
["2026-09-04T16:37:09.642180+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:37:09.642180+00:00", "trade", 14.06, 17500.0]
["2026-09-04T16:37:09.642185+00:00", "trade", 14.06, 400.0]
["2026-09-04T16:37:09.642185+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:37:09.642185+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:37:09.642185+00:00", "trade", 14.06, 17.0]
["2026-09-04T16:37:09.642249+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:37:09.642251+00:00", "trade", 14.06, 100.0]
["2026-09-04T16:37:09.642266+00:00", "trade", 14.06, 200.0]
["2026-09-04T16:37:09.643172+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.643202+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.643252+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.643312+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.643418+00:00", "trade", 14.0546, 63.0]
["2026-09-04T16:37:09.643436+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:37:09.643484+00:00", "trade", 14.055, 74.0]
["2026-09-04T16:37:09.643547+00:00", "trade", 14.06, 1218.0]
["2026-09-04T16:37:09.643610+00:00", "trade", 14.0595, 121.0]
["2026-09-04T16:37:09.643673+00:00", "trade", 14.06, 54.0]
["2026-09-04T16:37:09.643969+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.643974+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.644450+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.645520+00:00", "trade", 14.06, 23.0]
["2026-09-04T16:37:09.645974+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.645974+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.649572+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.654053+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.654093+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.654173+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.654178+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.654213+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.656881+00:00", "trade", 14.05, 72.0]
["2026-09-04T16:37:09.657496+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.660378+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.685223+00:00", "trade", 14.051, 205.0]
["2026-09-04T16:37:09.692753+00:00", "trade", 14.0501, 31.0]
["2026-09-04T16:37:09.693467+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.694004+00:00", "trade", 14.0561, 50.0]
["2026-09-04T16:37:09.708977+00:00", "trade", 14.055, 168.0]
["2026-09-04T16:37:09.716185+00:00", "trade", 14.055, 8.0]
["2026-09-04T16:37:09.728394+00:00", "trade", 14.055, 82.0]
["2026-09-04T16:37:09.729763+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.838196+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:09.904084+00:00", "trade", 14.055, 339.0]
["2026-09-04T16:37:10.234364+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:10.235321+00:00", "quote", 14.05, 14.06]
["2026-09-04T16:37:10.421162+00:00", "trade", 14.0563, 20.0]
["2026-09-04T16:37:10.421418+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421424+00:00", "trade", 14.05, 75.0]
["2026-09-04T16:37:10.421424+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:37:10.421424+00:00", "trade", 14.05, 500.0]
["2026-09-04T16:37:10.421433+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:37:10.421435+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421438+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421438+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421590+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421640+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421650+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421730+00:00", "trade", 14.05, 8.0]
["2026-09-04T16:37:10.421730+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421740+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421760+00:00", "trade", 14.05, 10.0]
["2026-09-04T16:37:10.421766+00:00", "trade", 14.05, 96.0]
["2026-09-04T16:37:10.421772+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421775+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421781+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421781+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421832+00:00", "trade", 14.05, 2.0]
["2026-09-04T16:37:10.421850+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421870+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.421953+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421983+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:37:10.421986+00:00", "trade", 14.05, 71.0]
["2026-09-04T16:37:10.421989+00:00", "trade", 14.05, 137.0]
["2026-09-04T16:37:10.421989+00:00", "trade", 14.05, 64.0]
["2026-09-04T16:37:10.421995+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:10.421995+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.421995+00:00", "trade", 14.05, 66.0]
["2026-09-04T16:37:10.422131+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.422141+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.422166+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.422266+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422266+00:00", "quote", 14.05, 14.05]
["2026-09-04T16:37:10.422337+00:00", "trade", 14.05, 1400.0]
["2026-09-04T16:37:10.422380+00:00", "trade", 14.05, 1500.0]
["2026-09-04T16:37:10.422401+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:37:10.422465+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:37:10.422467+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422467+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422473+00:00", "trade", 14.05, 400.0]
["2026-09-04T16:37:10.422502+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422547+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422582+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422627+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422663+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422663+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422683+00:00", "trade", 14.0539, 53.0]
["2026-09-04T16:37:10.422707+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422707+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422707+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422770+00:00", "trade", 14.05, 54.0]
["2026-09-04T16:37:10.422823+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422863+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422863+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.422983+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.423041+00:00", "trade", 14.05, 51.0]
["2026-09-04T16:37:10.423183+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.423264+00:00", "trade", 14.05, 50.0]
["2026-09-04T16:37:10.423558+00:00", "trade", 14.05, 875.0]
["2026-09-04T16:37:10.424386+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.424507+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.425158+00:00", "trade", 14.045, 157.0]
["2026-09-04T16:37:10.425464+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.425504+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.425785+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.426186+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.426186+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.426386+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.426493+00:00", "trade", 14.045, 600.0]
["2026-09-04T16:37:10.426824+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:37:10.427287+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:37:10.427738+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:37:10.428295+00:00", "trade", 14.05, 38.0]
["2026-09-04T16:37:10.428586+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:10.433398+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:37:10.436324+00:00", "trade", 14.05, 325.0]
["2026-09-04T16:37:10.455978+00:00", "trade", 14.05, 17.0]
["2026-09-04T16:37:10.615586+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:37:10.715180+00:00", "trade", 14.0507, 100.0]
["2026-09-04T16:37:11.066439+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:11.161945+00:00", "trade", 14.0544, 1.0]
["2026-09-04T16:37:11.388841+00:00", "trade", 14.0499, 3.0]
["2026-09-04T16:37:11.748416+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:37:11.865117+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:37:13.142916+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:37:13.142922+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:37:14.114769+00:00", "trade", 14.0504, 6.0]
["2026-09-04T16:37:15.022525+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:15.022525+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:15.022545+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:15.022831+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:15.022834+00:00", "trade", 14.04, 26.0]
["2026-09-04T16:37:15.023044+00:00", "trade", 14.04, 63.0]
["2026-09-04T16:37:15.023442+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.023477+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.023477+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.023597+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.023602+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.023638+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.026359+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.026960+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.165525+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.167397+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:37:15.323216+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.378086+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.672096+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:15.683635+00:00", "trade", 14.04, 19.0]
["2026-09-04T16:37:15.684736+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:16.199240+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:37:16.210826+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:37:16.211906+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:16.275647+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:16.281331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:16.632923+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:16.710462+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:17.587139+00:00", "trade", 14.045, 50.0]
["2026-09-04T16:37:17.587145+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:37:17.913569+00:00", "trade", 14.045, 3500.0]
["2026-09-04T16:37:17.914251+00:00", "trade", 14.0508, 300.0]
["2026-09-04T16:37:18.035982+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:18.041741+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:18.184878+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:37:19.231074+00:00", "trade", 14.045, 2000.0]
["2026-09-04T16:37:19.909362+00:00", "trade", 14.05, 5.0]
["2026-09-04T16:37:20.093580+00:00", "trade", 14.0503, 800.0]
["2026-09-04T16:37:20.098999+00:00", "trade", 14.0503, 100.0]
["2026-09-04T16:37:20.114913+00:00", "trade", 14.04, 32.0]
["2026-09-04T16:37:20.115416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:20.115416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:20.116855+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:20.117416+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:20.208321+00:00", "trade", 14.04, 282.0]
["2026-09-04T16:37:20.612571+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:37:20.612580+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:37:20.628349+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:21.634015+00:00", "trade", 14.0541, 1.0]
["2026-09-04T16:37:22.107570+00:00", "trade", 14.0503, 9.0]
["2026-09-04T16:37:22.289289+00:00", "trade", 14.045, 22.0]
["2026-09-04T16:37:22.289922+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:22.291506+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:37:22.361622+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:22.362184+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:23.281486+00:00", "trade", 14.0539, 1.0]
["2026-09-04T16:37:23.518761+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:23.572259+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:23.897168+00:00", "trade", 14.0539, 2.0]
["2026-09-04T16:37:23.958022+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.603651+00:00", "trade", 14.04, 82.0]
["2026-09-04T16:37:24.604265+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.604310+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.604310+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.605794+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.606275+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:24.607237+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:26.656256+00:00", "trade", 14.0505, 100.0]
["2026-09-04T16:37:26.865251+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:26.865291+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:27.027111+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:27.191091+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:37:27.326422+00:00", "trade", 14.045, 2135.0]
["2026-09-04T16:37:27.327476+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:28.486866+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:28.559693+00:00", "trade", 14.0504, 1.0]
["2026-09-04T16:37:28.561027+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:28.635527+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:28.694049+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:30.001922+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:30.029397+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:30.727577+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:37:30.797024+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:37:31.114634+00:00", "trade", 14.056, 1.0]
["2026-09-04T16:37:31.901096+00:00", "trade", 14.0504, 6.0]
["2026-09-04T16:37:31.903147+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:32.741566+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:37:32.748002+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:32.849192+00:00", "trade", 14.0431, 99.0]
["2026-09-04T16:37:32.850276+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:33.380241+00:00", "trade", 14.0538, 40.0]
["2026-09-04T16:37:33.381325+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:34.729884+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:35.179474+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:35.547217+00:00", "trade", 14.049, 177.0]
["2026-09-04T16:37:35.547580+00:00", "trade", 14.049, 1.0]
["2026-09-04T16:37:35.604792+00:00", "trade", 14.0538, 1.0]
["2026-09-04T16:37:35.604840+00:00", "trade", 14.0538, 1.0]
["2026-09-04T16:37:36.444197+00:00", "trade", 14.04, 93.0]
["2026-09-04T16:37:36.445242+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:36.450605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:36.469864+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:37:36.470848+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:37:37.112860+00:00", "trade", 14.0501, 400.0]
["2026-09-04T16:37:37.628184+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:37:38.091623+00:00", "trade", 14.0538, 1.0]
["2026-09-04T16:37:38.925246+00:00", "trade", 14.0538, 100.0]
["2026-09-04T16:37:39.575968+00:00", "trade", 14.0538, 100.0]
["2026-09-04T16:37:42.313994+00:00", "trade", 14.0538, 11.0]
["2026-09-04T16:37:42.660247+00:00", "trade", 14.0511, 100.0]
["2026-09-04T16:37:42.858238+00:00", "trade", 14.04, 24.0]
["2026-09-04T16:37:42.858253+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:37:42.858253+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858259+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858266+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:37:42.858266+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858272+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858272+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858274+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858277+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858281+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858281+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858286+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:37:42.858314+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858314+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858338+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:37:42.858340+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:37:42.858346+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858346+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:37:42.858350+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858353+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858356+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858356+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:37:42.858358+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858362+00:00", "trade", 14.04, 75.0]
["2026-09-04T16:37:42.858362+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858364+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:37:42.858364+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858375+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858410+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858437+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858440+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858451+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858451+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858455+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858475+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858475+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:37:42.858497+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:37:42.858500+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858503+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.858507+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:37:42.858507+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:37:42.858512+00:00", "trade", 14.04, 27.0]
["2026-09-04T16:37:42.858512+00:00", "trade", 14.04, 18.0]
["2026-09-04T16:37:42.858516+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:42.858516+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:37:42.858521+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:37:42.858606+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858641+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858646+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858786+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858887+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858922+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858933+00:00", "trade", 14.04, 110.0]
["2026-09-04T16:37:42.858942+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858967+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858972+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.858975+00:00", "trade", 14.04, 127.0]
["2026-09-04T16:37:42.858996+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:37:42.859007+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859007+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859047+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.859047+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859071+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.859168+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859368+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859368+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859368+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859448+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.859849+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.860072+00:00", "trade", 14.04, 775.0]
["2026-09-04T16:37:42.861608+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.861969+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.862806+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.862811+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.864289+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.865161+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:37:42.867064+00:00", "trade", 14.04, 700.0]
["2026-09-04T16:37:42.868174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.868679+00:00", "trade", 14.04, 3300.0]
["2026-09-04T16:37:42.870555+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:37:42.872796+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:37:42.872919+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:37:42.886241+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:37:42.892556+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:37:42.896576+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:37:42.901334+00:00", "trade", 14.04, 15.0]
["2026-09-04T16:37:42.901400+00:00", "trade", 14.04, 34.0]
["2026-09-04T16:37:42.902019+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.902340+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.902828+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:37:42.904941+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.904951+00:00", "trade", 14.04, 39.0]
["2026-09-04T16:37:42.905422+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.905462+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.906981+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.908316+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:37:42.914712+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:37:42.915346+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:42.934752+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:43.628619+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:43.629095+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:43.754137+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:44.685785+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:44.749475+00:00", "trade", 14.0494, 15.0]
["2026-09-04T16:37:44.771151+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:37:45.675695+00:00", "trade", 14.0548, 31.0]
["2026-09-04T16:37:46.218631+00:00", "trade", 14.0534, 1.0]
["2026-09-04T16:37:46.868013+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:46.869983+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:47.555174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:47.625674+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:37:47.628338+00:00", "trade", 14.035, 159.0]
["2026-09-04T16:37:47.909327+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:48.258873+00:00", "trade", 14.0538, 32.0]
["2026-09-04T16:37:48.308139+00:00", "trade", 14.0387, 7.0]
["2026-09-04T16:37:48.308172+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:37:48.805030+00:00", "trade", 14.0501, 1.0]
["2026-09-04T16:37:49.215067+00:00", "trade", 14.035, 30.0]
["2026-09-04T16:37:49.215074+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:37:49.215158+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:37:49.285462+00:00", "trade", 14.0534, 2.0]
["2026-09-04T16:37:49.632939+00:00", "trade", 14.0503, 16.0]
["2026-09-04T16:37:50.035288+00:00", "trade", 14.035, 900.0]
["2026-09-04T16:37:50.041861+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:37:50.982807+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:37:50.985207+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:37:52.462338+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:37:52.462619+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:52.462970+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:52.463015+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:53.655640+00:00", "trade", 14.0399, 1357.0]
["2026-09-04T16:37:53.715392+00:00", "trade", 14.0496, 6.0]
["2026-09-04T16:37:54.474787+00:00", "trade", 14.03, 59.0]
["2026-09-04T16:37:55.082855+00:00", "trade", 14.0526, 1.0]
["2026-09-04T16:37:55.106001+00:00", "trade", 14.0526, 1.0]
["2026-09-04T16:37:56.073858+00:00", "trade", 14.0497, 100.0]
["2026-09-04T16:37:57.725845+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:37:57.746207+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:37:57.974859+00:00", "trade", 14.0496, 29.0]
["2026-09-04T16:37:58.536629+00:00", "trade", 14.0497, 1.0]
["2026-09-04T16:37:58.541427+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:37:58.746673+00:00", "trade", 14.0491, 11.0]
["2026-09-04T16:37:59.037648+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:00.001973+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:00.628644+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:00.673118+00:00", "trade", 14.0377, 1.0]
["2026-09-04T16:38:01.288760+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:02.393816+00:00", "trade", 14.0496, 12.0]
["2026-09-04T16:38:03.416575+00:00", "trade", 14.035, 56.0]
["2026-09-04T16:38:05.923100+00:00", "trade", 14.0524, 1.0]
["2026-09-04T16:38:06.029683+00:00", "trade", 14.0491, 7.0]
["2026-09-04T16:38:06.258413+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:38:06.834765+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:06.845425+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:06.873948+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:07.157628+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:07.494725+00:00", "trade", 14.03, 99.0]
["2026-09-04T16:38:07.547792+00:00", "trade", 14.0302, 99.0]
["2026-09-04T16:38:08.039561+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:38:08.080260+00:00", "trade", 14.035, 120.0]
["2026-09-04T16:38:08.165682+00:00", "trade", 14.0518, 1.0]
["2026-09-04T16:38:09.726168+00:00", "trade", 14.0515, 1.0]
["2026-09-04T16:38:10.090238+00:00", "trade", 14.035, 11.0]
["2026-09-04T16:38:10.427590+00:00", "trade", 14.035, 150.0]
["2026-09-04T16:38:10.779433+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:38:10.780633+00:00", "trade", 14.0513, 10.0]
["2026-09-04T16:38:10.847494+00:00", "trade", 14.0409, 100.0]
["2026-09-04T16:38:11.053803+00:00", "trade", 14.039, 180.0]
["2026-09-04T16:38:11.992662+00:00", "trade", 14.0409, 2.0]
["2026-09-04T16:38:12.134573+00:00", "trade", 14.0495, 2.0]
["2026-09-04T16:38:13.246839+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:38:13.247976+00:00", "trade", 14.035, 20.0]
["2026-09-04T16:38:15.283067+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:15.542708+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:38:16.335604+00:00", "trade", 14.035, 1800.0]
["2026-09-04T16:38:16.336118+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:38:16.370105+00:00", "trade", 14.035, 800.0]
["2026-09-04T16:38:16.627943+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635587+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635587+00:00", "trade", 14.04, 22.0]
["2026-09-04T16:38:16.635591+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:38:16.635591+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:38:16.635595+00:00", "trade", 14.04, 76.0]
["2026-09-04T16:38:16.635595+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:38:16.635595+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635595+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635598+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:38:16.635601+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:38:16.635601+00:00", "trade", 14.04, 476.0]
["2026-09-04T16:38:16.635604+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:38:16.635604+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:38:16.635817+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635821+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635822+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635825+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:38:16.635827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635828+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:38:16.635828+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:38:16.635832+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635834+00:00", "trade", 14.04, 33.0]
["2026-09-04T16:38:16.635834+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635836+00:00", "trade", 14.04, 166.0]
["2026-09-04T16:38:16.635836+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635842+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:38:16.635842+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:38:16.635846+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635846+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:38:16.635849+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:38:16.635849+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635854+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635854+00:00", "trade", 14.04, 24.0]
["2026-09-04T16:38:16.635857+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635857+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.635860+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635863+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635866+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635866+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.635870+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635870+00:00", "trade", 14.04, 74.0]
["2026-09-04T16:38:16.635873+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.635873+00:00", "trade", 14.04, 1150.0]
["2026-09-04T16:38:16.635875+00:00", "trade", 14.04, 624.0]
["2026-09-04T16:38:16.636134+00:00", "trade", 14.04, 1100.0]
["2026-09-04T16:38:16.636134+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.636137+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:38:16.636173+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:38:16.636173+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.636188+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.636223+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.636224+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:38:16.636261+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:38:16.636261+00:00", "trade", 14.04, 126.0]
["2026-09-04T16:38:16.636267+00:00", "trade", 14.04, 7.0]
["2026-09-04T16:38:16.636267+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:38:16.636267+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.636268+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.636272+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:38:16.636272+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:38:16.636272+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.636273+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.636275+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:38:16.636275+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:38:16.636278+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:38:16.636281+00:00", "trade", 14.04, 800.0]
["2026-09-04T16:38:16.636298+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:38:16.636298+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:38:16.636305+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:38:16.636348+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:38:16.636373+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636374+00:00", "trade", 14.04, 226.0]
["2026-09-04T16:38:16.636437+00:00", "trade", 14.04, 32.0]
["2026-09-04T16:38:16.636508+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636559+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636564+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636569+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636594+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636657+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:38:16.636664+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636669+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636824+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.636944+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637025+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637030+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637065+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637065+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637105+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637105+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637145+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637225+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637231+00:00", "trade", 14.04, 60.0]
["2026-09-04T16:38:16.637265+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637706+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.637944+00:00", "trade", 14.04, 59.0]
["2026-09-04T16:38:16.638147+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.638224+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:38:16.638227+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.638227+00:00", "trade", 14.045, 815.0]
["2026-09-04T16:38:16.638623+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.640548+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:16.646274+00:00", "trade", 14.04, 53.0]
["2026-09-04T16:38:16.650541+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.651804+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.652568+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.653310+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.654068+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.654913+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.655749+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.656684+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.657466+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.658368+00:00", "trade", 14.045, 75.0]
["2026-09-04T16:38:16.658429+00:00", "trade", 14.045, 25.0]
["2026-09-04T16:38:16.659054+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.671194+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.693294+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:16.700372+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:38:16.700992+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:16.706675+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:16.717766+00:00", "trade", 14.045, 53.0]
["2026-09-04T16:38:16.727569+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:38:17.273561+00:00", "trade", 14.0543, 14.0]
["2026-09-04T16:38:17.580490+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:17.824475+00:00", "trade", 14.0488, 4.0]
["2026-09-04T16:38:17.825052+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:17.831686+00:00", "trade", 14.0488, 1.0]
["2026-09-04T16:38:18.061448+00:00", "trade", 14.0504, 1.0]
["2026-09-04T16:38:18.407418+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:38:18.408441+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:18.408642+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:38:18.777106+00:00", "trade", 14.0402, 1.0]
["2026-09-04T16:38:19.186888+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:19.217156+00:00", "trade", 14.0402, 8.0]
["2026-09-04T16:38:19.217742+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:20.561198+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:38:20.561277+00:00", "trade", 14.05, 200.0]
["2026-09-04T16:38:20.561941+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:20.562222+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:20.568644+00:00", "trade", 14.05, 300.0]
["2026-09-04T16:38:20.834189+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:21.156857+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:21.274016+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:21.350117+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:21.463316+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:22.360904+00:00", "trade", 14.0504, 100.0]
["2026-09-04T16:38:22.529906+00:00", "trade", 14.0401, 49.0]
["2026-09-04T16:38:22.628334+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:22.727813+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:38:22.793788+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:23.446602+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:23.525585+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:23.546057+00:00", "trade", 14.0402, 6.0]
["2026-09-04T16:38:25.188367+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:26.100102+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:26.153371+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:38:26.373537+00:00", "trade", 14.0402, 800.0]
["2026-09-04T16:38:26.950234+00:00", "trade", 14.0402, 100.0]
["2026-09-04T16:38:28.267378+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:28.273919+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:38:28.274638+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:38:28.275329+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:38:28.279503+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:28.279506+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:28.279506+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:28.279730+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.279730+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.279771+00:00", "trade", 14.045, 1100.0]
["2026-09-04T16:38:28.279804+00:00", "trade", 14.05, 2510.0]
["2026-09-04T16:38:28.279890+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.279930+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.279930+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.296495+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:28.892359+00:00", "trade", 14.0503, 1.0]
["2026-09-04T16:38:28.958261+00:00", "trade", 14.0503, 1.0]
["2026-09-04T16:38:29.719402+00:00", "trade", 14.045, 11.0]
["2026-09-04T16:38:29.820205+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:38:29.920924+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:38:30.002004+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:30.021736+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:38:30.051582+00:00", "trade", 14.0487, 300.0]
["2026-09-04T16:38:30.056965+00:00", "trade", 14.0487, 100.0]
["2026-09-04T16:38:30.122364+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:38:30.223236+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:38:30.324009+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:38:30.424734+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:38:30.542891+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:38:32.629422+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:32.629903+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:32.631066+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:32.631497+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:34.455762+00:00", "trade", 14.0487, 4.0]
["2026-09-04T16:38:35.334134+00:00", "trade", 14.0499, 1.0]
["2026-09-04T16:38:36.856300+00:00", "trade", 14.0478, 7.0]
["2026-09-04T16:38:37.194278+00:00", "trade", 14.0542, 23.0]
["2026-09-04T16:38:38.873543+00:00", "trade", 14.0478, 100.0]
["2026-09-04T16:38:39.133253+00:00", "trade", 14.045, 152.0]
["2026-09-04T16:38:39.759846+00:00", "trade", 14.0412, 1.0]
["2026-09-04T16:38:40.133744+00:00", "trade", 14.0487, 17.0]
["2026-09-04T16:38:40.391628+00:00", "trade", 14.045, 12.0]
["2026-09-04T16:38:40.677883+00:00", "trade", 14.04, 1400.0]
["2026-09-04T16:38:41.647511+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:38:41.748286+00:00", "trade", 14.045, 5.0]
["2026-09-04T16:38:41.849080+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:38:41.949835+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:38:42.050713+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:38:42.151450+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:38:42.252172+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:38:42.632354+00:00", "trade", 14.0492, 1.0]
["2026-09-04T16:38:42.941214+00:00", "trade", 14.0415, 100.0]
["2026-09-04T16:38:42.944645+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:38:43.297162+00:00", "trade", 14.0478, 100.0]
["2026-09-04T16:38:43.627839+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:44.354833+00:00", "trade", 14.0541, 10.0]
["2026-09-04T16:38:45.281167+00:00", "trade", 14.05, 9.0]
["2026-09-04T16:38:45.827808+00:00", "trade", 14.05, 20.0]
["2026-09-04T16:38:46.689214+00:00", "trade", 14.0477, 5.0]
["2026-09-04T16:38:46.761096+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:46.761301+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:46.762495+00:00", "trade", 14.045, 875.0]
["2026-09-04T16:38:46.763777+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:38:46.763837+00:00", "trade", 14.045, 775.0]
["2026-09-04T16:38:46.765927+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:47.309130+00:00", "trade", 14.0492, 1.0]
["2026-09-04T16:38:49.211247+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:38:49.692568+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:49.796164+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:49.836908+00:00", "trade", 14.0417, 1.0]
["2026-09-04T16:38:51.043241+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:38:51.194386+00:00", "trade", 14.0541, 20.0]
["2026-09-04T16:38:53.481495+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:38:53.482529+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:38:53.575835+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:54.106203+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:54.765473+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:38:55.169273+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.169709+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.273145+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.273621+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.380019+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.386420+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.761061+00:00", "trade", 14.045, 13.0]
["2026-09-04T16:38:55.838410+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.838891+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:55.904387+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:56.204842+00:00", "trade", 14.0422, 100.0]
["2026-09-04T16:38:56.534672+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:56.907792+00:00", "trade", 14.0487, 1.0]
["2026-09-04T16:38:56.948269+00:00", "trade", 14.0487, 100.0]
["2026-09-04T16:38:56.966655+00:00", "trade", 14.0414, 200.0]
["2026-09-04T16:38:56.975136+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:38:56.977983+00:00", "trade", 14.0414, 100.0]
["2026-09-04T16:38:56.986409+00:00", "trade", 14.0434, 100.0]
["2026-09-04T16:38:59.093175+00:00", "trade", 14.0424, 10.0]
["2026-09-04T16:39:00.002035+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:00.137458+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:39:00.139765+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:39:00.475754+00:00", "trade", 14.0541, 62.0]
["2026-09-04T16:39:00.481155+00:00", "trade", 14.0541, 15.0]
["2026-09-04T16:39:00.628353+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:39:00.651267+00:00", "trade", 14.045, 487.0]
["2026-09-04T16:39:00.651270+00:00", "trade", 14.045, 613.0]
["2026-09-04T16:39:00.662309+00:00", "trade", 14.045, 387.0]
["2026-09-04T16:39:00.662312+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:39:00.662312+00:00", "trade", 14.045, 213.0]
["2026-09-04T16:39:00.667337+00:00", "trade", 14.045, 287.0]
["2026-09-04T16:39:00.675688+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:39:00.690032+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:39:00.690032+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:39:01.501550+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:39:01.501598+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:39:01.501598+00:00", "trade", 14.045, 850.0]
["2026-09-04T16:39:01.501604+00:00", "trade", 14.04, 40.0]
["2026-09-04T16:39:01.502115+00:00", "trade", 14.045, 150.0]
["2026-09-04T16:39:01.502125+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.502165+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.502170+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.502566+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.503047+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.540552+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.543022+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.563644+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:39:01.563647+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:39:01.563672+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:39:01.564228+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:01.881790+00:00", "trade", 14.0486, 1.0]
["2026-09-04T16:39:01.910752+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:39:01.929724+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:39:02.085949+00:00", "trade", 14.045, 156.0]
["2026-09-04T16:39:02.085973+00:00", "trade", 14.045, 844.0]
["2026-09-04T16:39:02.139960+00:00", "trade", 14.045, 6.0]
["2026-09-04T16:39:03.162144+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:39:04.218098+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:39:04.238051+00:00", "trade", 14.0486, 1.0]
["2026-09-04T16:39:04.248789+00:00", "trade", 14.0486, 1.0]
["2026-09-04T16:39:07.041650+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:39:07.628046+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:39:09.737098+00:00", "trade", 14.0432, 1.0]
["2026-09-04T16:39:09.842610+00:00", "trade", 14.0486, 1.0]
["2026-09-04T16:39:10.921669+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:10.934850+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:10.982867+00:00", "trade", 14.0432, 100.0]
["2026-09-04T16:39:11.017321+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:14.322854+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:14.322854+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:14.393798+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:14.699292+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:39:15.341428+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:15.686075+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:15.686700+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:15.809218+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:15.809818+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:18.774726+00:00", "trade", 14.0453, 3.0]
["2026-09-04T16:39:18.777683+00:00", "trade", 14.045, 9.0]
["2026-09-04T16:39:18.778744+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:18.795404+00:00", "trade", 14.0453, 1.0]
["2026-09-04T16:39:18.849939+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:18.850966+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:18.901550+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:19.367936+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:19.390926+00:00", "trade", 14.045, 800.0]
["2026-09-04T16:39:19.390986+00:00", "trade", 14.045, 115.0]
["2026-09-04T16:39:19.391502+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:19.678687+00:00", "trade", 14.0485, 1.0]
["2026-09-04T16:39:20.129180+00:00", "trade", 14.0453, 1.0]
["2026-09-04T16:39:20.327409+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:20.378167+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:20.616685+00:00", "trade", 14.0423, 16.0]
["2026-09-04T16:39:20.628422+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:39:21.706136+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:21.706171+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:21.706437+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:39:21.706497+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:39:21.706557+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:39:21.706717+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:39:21.707535+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:21.707575+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:21.707976+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:21.775704+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:21.829520+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:24.609261+00:00", "trade", 14.0485, 1.0]
["2026-09-04T16:39:25.493891+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:39:25.503111+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:39:25.786818+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:26.929222+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:39:27.020790+00:00", "trade", 14.0443, 15.0]
["2026-09-04T16:39:27.038897+00:00", "trade", 14.0476, 2.0]
["2026-09-04T16:39:27.082560+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:39:28.146269+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:28.146344+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:28.445205+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:28.471040+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:28.524631+00:00", "trade", 14.0431, 99.0]
["2026-09-04T16:39:28.873301+00:00", "trade", 14.0481, 24.0]
["2026-09-04T16:39:29.485276+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:29.537628+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:29.738963+00:00", "trade", 14.045, 10.0]
["2026-09-04T16:39:30.002081+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:32.628465+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:39:32.989005+00:00", "trade", 14.0484, 1.0]
["2026-09-04T16:39:35.117781+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:39:35.158272+00:00", "trade", 14.045, 16.0]
["2026-09-04T16:39:35.519182+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.522264+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.522845+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:39:35.522916+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.523221+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.523427+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.523684+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:39:35.524168+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:39:35.524304+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.524344+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.524646+00:00", "trade", 14.04, 566.0]
["2026-09-04T16:39:35.525266+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.525506+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:39:35.531235+00:00", "trade", 14.04, 259.0]
["2026-09-04T16:39:35.531336+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.533586+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.541708+00:00", "trade", 14.04, 875.0]
["2026-09-04T16:39:35.542352+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.561459+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:35.613781+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:35.630702+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:35.854690+00:00", "trade", 14.0538, 100.0]
["2026-09-04T16:39:36.331947+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:36.399683+00:00", "trade", 14.045, 99.0]
["2026-09-04T16:39:36.836810+00:00", "trade", 14.041, 212.0]
["2026-09-04T16:39:36.914788+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:39.124060+00:00", "trade", 14.045, 4.0]
["2026-09-04T16:39:40.135992+00:00", "trade", 14.0438, 1.0]
["2026-09-04T16:39:40.414794+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:40.440821+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:40.462146+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:40.463068+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:40.463144+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.125804+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:39:41.174721+00:00", "trade", 14.0483, 1.0]
["2026-09-04T16:39:41.217297+00:00", "trade", 14.0441, 3.0]
["2026-09-04T16:39:41.267727+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:41.294006+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:39:41.294045+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:39:41.294472+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.294542+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.294583+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.294978+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.295059+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.295420+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.295460+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.374565+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:39:41.375169+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.375605+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.473799+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.627942+00:00", "trade", 14.045, 153.0]
["2026-09-04T16:39:41.628035+00:00", "trade", 14.045, 47.0]
["2026-09-04T16:39:41.630372+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:41.737345+00:00", "trade", 14.0441, 100.0]
["2026-09-04T16:39:42.283268+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:39:42.345471+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:39:42.957406+00:00", "trade", 14.045, 148.0]
["2026-09-04T16:39:43.917859+00:00", "trade", 14.0424, 7.0]
["2026-09-04T16:39:45.487988+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.488003+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.488770+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.488985+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.588898+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.589179+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.589655+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:45.797236+00:00", "trade", 14.045, 20.0]
["2026-09-04T16:39:48.473452+00:00", "trade", 14.0538, 67.0]
["2026-09-04T16:39:48.480285+00:00", "trade", 14.0538, 38.0]
["2026-09-04T16:39:48.807930+00:00", "trade", 14.0425, 12.0]
["2026-09-04T16:39:49.952105+00:00", "trade", 14.04, 10307.0]
["2026-09-04T16:39:50.917754+00:00", "trade", 14.048, 11.0]
["2026-09-04T16:39:50.977386+00:00", "trade", 14.0426, 1.0]
["2026-09-04T16:39:51.252559+00:00", "trade", 14.048, 89.0]
["2026-09-04T16:39:51.316004+00:00", "trade", 14.0426, 3.0]
["2026-09-04T16:39:51.952378+00:00", "trade", 14.048, 2.0]
["2026-09-04T16:39:53.221781+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:39:53.221844+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:39:53.221952+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:39:54.746109+00:00", "trade", 14.0426, 100.0]
["2026-09-04T16:39:55.992882+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:39:55.993986+00:00", "trade", 14.048, 1.0]
["2026-09-04T16:39:56.629034+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:39:56.629325+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:56.631445+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:56.633204+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:56.673259+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:39:57.329040+00:00", "trade", 14.0426, 1.0]
["2026-09-04T16:39:57.761087+00:00", "trade", 14.0536, 13.0]
["2026-09-04T16:39:58.814741+00:00", "trade", 14.0471, 22.0]
["2026-09-04T16:39:58.815869+00:00", "trade", 14.045, 17.0]
["2026-09-04T16:39:59.043871+00:00", "trade", 14.045, 9.0]
["2026-09-04T16:40:00.002112+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:00.628328+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:40:00.630026+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:00.953125+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:40:00.953772+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:00.968612+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:01.075062+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:40:01.269372+00:00", "trade", 14.0479, 4.0]
["2026-09-04T16:40:01.681061+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:40:01.745207+00:00", "trade", 14.045, 99.0]
["2026-09-04T16:40:02.390797+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:02.493730+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:40:02.585048+00:00", "trade", 14.0401, 99.0]
["2026-09-04T16:40:02.964537+00:00", "trade", 14.0413, 5.0]
["2026-09-04T16:40:03.185644+00:00", "trade", 14.0481, 17.0]
["2026-09-04T16:40:03.186255+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:03.249492+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:40:03.250518+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:03.303263+00:00", "trade", 14.0451, 99.0]
["2026-09-04T16:40:03.303855+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:03.399612+00:00", "trade", 14.049, 178.0]
["2026-09-04T16:40:04.073622+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:04.073953+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:04.075382+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:04.264727+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:05.150436+00:00", "trade", 14.04, 12.0]
["2026-09-04T16:40:05.150936+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:06.256829+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:40:06.474818+00:00", "trade", 14.0535, 5.0]
["2026-09-04T16:40:07.184000+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:07.496299+00:00", "trade", 14.0425, 7.0]
["2026-09-04T16:40:07.858766+00:00", "trade", 14.0479, 1.0]
["2026-09-04T16:40:08.168551+00:00", "trade", 14.045, 15.0]
["2026-09-04T16:40:09.448259+00:00", "trade", 14.04, 6100.0]
["2026-09-04T16:40:09.448891+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:09.450134+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:09.451227+00:00", "trade", 14.04, 1500.0]
["2026-09-04T16:40:09.451588+00:00", "trade", 14.04, 235.0]
["2026-09-04T16:40:09.451588+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451591+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:09.451591+00:00", "trade", 14.04, 665.0]
["2026-09-04T16:40:09.451612+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:09.451664+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:40:09.451666+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:40:09.451670+00:00", "trade", 14.04, 17.0]
["2026-09-04T16:40:09.451672+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451676+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451681+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:40:09.451681+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451684+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451688+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451688+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:09.451691+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451691+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451697+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:40:09.451697+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451697+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:09.451700+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:40:09.451700+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451703+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451703+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451705+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451705+00:00", "trade", 14.04, 1342.0]
["2026-09-04T16:40:09.451708+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:40:09.451714+00:00", "trade", 14.04, 115.0]
["2026-09-04T16:40:09.451721+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451727+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451727+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451728+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:40:09.451730+00:00", "trade", 14.04, 229.0]
["2026-09-04T16:40:09.451730+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:40:09.451736+00:00", "trade", 14.04, 85.0]
["2026-09-04T16:40:09.451736+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:40:09.451736+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:40:09.451739+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451739+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:40:09.451742+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:40:09.451742+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451743+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451757+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451757+00:00", "trade", 14.04, 490.0]
["2026-09-04T16:40:09.451769+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451772+00:00", "trade", 14.04, 530.0]
["2026-09-04T16:40:09.451775+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451775+00:00", "trade", 14.04, 530.0]
["2026-09-04T16:40:09.451781+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:40:09.451781+00:00", "trade", 14.04, 530.0]
["2026-09-04T16:40:09.451787+00:00", "trade", 14.04, 78.0]
["2026-09-04T16:40:09.451838+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451841+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:40:09.451873+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451877+00:00", "trade", 14.04, 71.0]
["2026-09-04T16:40:09.451877+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:40:09.451880+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:40:09.451883+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451886+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451889+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:09.451889+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.451898+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:09.451899+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451904+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:40:09.451904+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:40:09.451908+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451908+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:40:09.451978+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.451988+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452003+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452063+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452063+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452171+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:40:09.452193+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.452199+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452199+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452204+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452217+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.452226+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.452259+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452284+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452289+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452459+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452464+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452474+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452494+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452526+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.452570+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452650+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452760+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452790+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.452850+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.454006+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:40:09.454173+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.454685+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:40:09.454815+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.454930+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.455798+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:40:09.456472+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:40:09.458734+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.459154+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:09.459157+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:09.459157+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:09.459172+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:09.459599+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:40:09.459644+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:40:09.460017+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.460039+00:00", "trade", 14.035, 694.0]
["2026-09-04T16:40:09.460052+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.460178+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.460253+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.461879+00:00", "trade", 14.04, 95.0]
["2026-09-04T16:40:09.464378+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.464413+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.477648+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.480616+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:09.480911+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:40:09.481263+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.530159+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.530595+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.554166+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.573733+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:09.573893+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:10.135355+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:10.618401+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:40:10.624461+00:00", "trade", 14.035, 399.0]
["2026-09-04T16:40:10.670257+00:00", "trade", 14.0465, 44.0]
["2026-09-04T16:40:10.670663+00:00", "trade", 14.0459, 32.0]
["2026-09-04T16:40:10.878364+00:00", "trade", 14.0403, 1.0]
["2026-09-04T16:40:11.065521+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:40:11.065521+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:11.065588+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:11.066576+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:11.157596+00:00", "trade", 14.035, 3.0]
["2026-09-04T16:40:11.227073+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:11.613382+00:00", "trade", 14.0403, 100.0]
["2026-09-04T16:40:12.521018+00:00", "trade", 14.0473, 1.0]
["2026-09-04T16:40:12.829151+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:12.894652+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:12.932301+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:13.008433+00:00", "trade", 14.0475, 100.0]
["2026-09-04T16:40:17.076635+00:00", "trade", 14.03, 12.0]
["2026-09-04T16:40:17.077692+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.570756+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.571217+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.573056+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.581341+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.582098+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.587982+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:18.590693+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:20.140324+00:00", "trade", 14.047, 1.0]
["2026-09-04T16:40:20.947604+00:00", "trade", 14.0401, 1.0]
["2026-09-04T16:40:20.952991+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:21.893911+00:00", "trade", 14.053, 400.0]
["2026-09-04T16:40:22.824025+00:00", "trade", 14.03, 80.0]
["2026-09-04T16:40:24.665954+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:40:24.814807+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:25.017910+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:25.018351+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:25.076822+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:25.238820+00:00", "trade", 14.047, 21.0]
["2026-09-04T16:40:26.366877+00:00", "trade", 14.03, 8.0]
["2026-09-04T16:40:26.833456+00:00", "trade", 14.053, 11.0]
["2026-09-04T16:40:26.843022+00:00", "trade", 14.053, 2.0]
["2026-09-04T16:40:27.013037+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:27.013961+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:27.134487+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:40:27.135520+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:27.226094+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:27.628880+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:27.629000+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:27.629441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.382393+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.383150+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.384072+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.384523+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.862604+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:28.863162+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:28.863242+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:29.087118+00:00", "trade", 14.0469, 1.0]
["2026-09-04T16:40:29.213449+00:00", "trade", 14.053, 1.0]
["2026-09-04T16:40:29.290522+00:00", "trade", 14.0473, 24.0]
["2026-09-04T16:40:30.002138+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:30.225971+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:30.226963+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:30.252157+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:40:30.279525+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:30.295084+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:40:30.295151+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:40:30.296365+00:00", "trade", 14.035, 7.0]
["2026-09-04T16:40:30.296368+00:00", "trade", 14.035, 75.0]
["2026-09-04T16:40:30.309531+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:40:30.310929+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:40:31.082349+00:00", "trade", 14.0398, 1.0]
["2026-09-04T16:40:31.156214+00:00", "trade", 14.0469, 1.0]
["2026-09-04T16:40:31.201964+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:31.526957+00:00", "trade", 14.0386, 56.0]
["2026-09-04T16:40:31.658935+00:00", "trade", 14.035, 350.0]
["2026-09-04T16:40:31.706518+00:00", "trade", 14.0386, 1.0]
["2026-09-04T16:40:31.818053+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:40:31.819163+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:31.891786+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:32.034331+00:00", "trade", 14.053, 100.0]
["2026-09-04T16:40:32.223736+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:34.253216+00:00", "trade", 14.0413, 6.0]
["2026-09-04T16:40:35.881662+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:36.866556+00:00", "trade", 14.0413, 7.0]
["2026-09-04T16:40:37.152937+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.790033+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:37.790084+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:37.790129+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.790568+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:40:37.790571+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:40:37.790585+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.791051+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.791141+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.791347+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:37.791542+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:38.040865+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:38.044219+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:40:38.044284+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:38.094889+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:40:38.118949+00:00", "trade", 14.035, 1300.0]
["2026-09-04T16:40:38.129147+00:00", "trade", 14.035, 86.0]
["2026-09-04T16:40:40.751015+00:00", "trade", 14.0463, 1.0]
["2026-09-04T16:40:41.276323+00:00", "trade", 14.0395, 1.0]
["2026-09-04T16:40:41.527388+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:41.872552+00:00", "trade", 14.0395, 100.0]
["2026-09-04T16:40:42.067533+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:40:42.994544+00:00", "trade", 14.0529, 100.0]
["2026-09-04T16:40:44.556103+00:00", "trade", 14.0463, 1.0]
["2026-09-04T16:40:44.556777+00:00", "trade", 14.0463, 1.0]
["2026-09-04T16:40:45.012502+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:40:45.775217+00:00", "trade", 14.0529, 100.0]
["2026-09-04T16:40:45.939001+00:00", "trade", 14.0394, 5.0]
["2026-09-04T16:40:46.036737+00:00", "trade", 14.035, 18.0]
["2026-09-04T16:40:46.056049+00:00", "trade", 14.035, 39.0]
["2026-09-04T16:40:48.512764+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:48.574095+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:40:49.213432+00:00", "trade", 14.0409, 5.0]
["2026-09-04T16:40:51.048673+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:40:51.338127+00:00", "trade", 14.0391, 1.0]
["2026-09-04T16:40:51.733739+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:40:51.733772+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:40:52.152185+00:00", "trade", 14.03, 18.0]
["2026-09-04T16:40:52.944436+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:40:52.947211+00:00", "trade", 14.035, 66.0]
["2026-09-04T16:40:53.637227+00:00", "trade", 14.0323, 7.0]
["2026-09-04T16:40:53.654350+00:00", "trade", 14.0404, 400.0]
["2026-09-04T16:40:54.878194+00:00", "trade", 14.0391, 100.0]
["2026-09-04T16:40:55.666974+00:00", "trade", 14.0521, 100.0]
["2026-09-04T16:40:56.104564+00:00", "trade", 14.0461, 1.0]
["2026-09-04T16:40:57.042541+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:40:57.042550+00:00", "trade", 14.035, 30.0]
["2026-09-04T16:40:57.042680+00:00", "trade", 14.035, 20.0]
["2026-09-04T16:40:58.660160+00:00", "trade", 14.0461, 1300.0]
["2026-09-04T16:40:59.689209+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:59.690693+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:40:59.757286+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:00.002174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:00.771410+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:01.309105+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:01.894974+00:00", "trade", 14.0404, 800.0]
["2026-09-04T16:41:01.899099+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:01.901948+00:00", "trade", 14.0404, 100.0]
["2026-09-04T16:41:01.905352+00:00", "trade", 14.0404, 100.0]
["2026-09-04T16:41:01.908434+00:00", "trade", 14.0404, 100.0]
["2026-09-04T16:41:01.911032+00:00", "trade", 14.0404, 100.0]
["2026-09-04T16:41:02.333954+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:03.297630+00:00", "trade", 14.0389, 8.0]
["2026-09-04T16:41:03.447753+00:00", "trade", 14.0461, 1.0]
["2026-09-04T16:41:03.796258+00:00", "trade", 14.0389, 6.0]
["2026-09-04T16:41:04.475410+00:00", "trade", 14.0389, 2.0]
["2026-09-04T16:41:05.173476+00:00", "trade", 14.0519, 100.0]
["2026-09-04T16:41:05.616142+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:41:05.616172+00:00", "trade", 14.03, 4.0]
["2026-09-04T16:41:05.618355+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:05.626679+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:41:06.841146+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:06.841146+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:06.841151+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:07.104495+00:00", "trade", 14.0388, 1.0]
["2026-09-04T16:41:09.755935+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:41:11.751575+00:00", "trade", 14.0354, 100.0]
["2026-09-04T16:41:11.913688+00:00", "trade", 14.0353, 1.0]
["2026-09-04T16:41:12.100174+00:00", "trade", 14.0461, 1.0]
["2026-09-04T16:41:12.229205+00:00", "trade", 14.0461, 1.0]
["2026-09-04T16:41:13.715679+00:00", "trade", 14.035, 25.0]
["2026-09-04T16:41:13.717273+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:13.859180+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:14.267080+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:14.318274+00:00", "trade", 14.035, 3.0]
["2026-09-04T16:41:14.320177+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:14.326240+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:41:14.382197+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:41:14.415014+00:00", "trade", 14.035, 9.0]
["2026-09-04T16:41:15.376766+00:00", "trade", 14.0519, 100.0]
["2026-09-04T16:41:15.627714+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:15.628273+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:15.628501+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:15.628580+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:15.628631+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:15.628921+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:15.656065+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:15.660892+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:15.661334+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:16.941149+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:16.971657+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:17.722265+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:20.188130+00:00", "trade", 14.0458, 10.0]
["2026-09-04T16:41:20.617150+00:00", "trade", 14.0396, 15.0]
["2026-09-04T16:41:21.036669+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:41:22.079281+00:00", "trade", 14.0354, 1.0]
["2026-09-04T16:41:22.394331+00:00", "trade", 14.035, 9.0]
["2026-09-04T16:41:22.394449+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:22.395977+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:22.396443+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:22.409083+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:22.501313+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:24.074026+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:24.853455+00:00", "trade", 14.0518, 2.0]
["2026-09-04T16:41:24.990698+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:25.996181+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:27.359915+00:00", "trade", 14.0357, 100.0]
["2026-09-04T16:41:27.527521+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:27.697104+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:41:28.893541+00:00", "trade", 14.0518, 35.0]
["2026-09-04T16:41:28.900532+00:00", "trade", 14.0518, 52.0]
["2026-09-04T16:41:28.903870+00:00", "trade", 14.0518, 11.0]
["2026-09-04T16:41:29.627799+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:29.628346+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:29.628992+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:30.002210+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:30.247697+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:30.493890+00:00", "trade", 14.0508, 44.0]
["2026-09-04T16:41:30.573597+00:00", "trade", 14.0395, 4.0]
["2026-09-04T16:41:31.717213+00:00", "trade", 14.035, 29.0]
["2026-09-04T16:41:31.717303+00:00", "trade", 14.035, 51.0]
["2026-09-04T16:41:32.299889+00:00", "trade", 14.0517, 100.0]
["2026-09-04T16:41:33.680099+00:00", "trade", 14.0458, 100.0]
["2026-09-04T16:41:34.694238+00:00", "trade", 14.0362, 20.0]
["2026-09-04T16:41:36.593418+00:00", "trade", 14.0458, 1.0]
["2026-09-04T16:41:36.886892+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:37.712450+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:41:37.766558+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:39.126121+00:00", "trade", 14.0394, 12.0]
["2026-09-04T16:41:39.819787+00:00", "trade", 14.0457, 50.0]
["2026-09-04T16:41:40.579834+00:00", "trade", 14.0456, 1.0]
["2026-09-04T16:41:42.191802+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.191857+00:00", "trade", 14.0302, 438.0]
["2026-09-04T16:41:42.192754+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.314943+00:00", "trade", 14.0353, 1.0]
["2026-09-04T16:41:42.315516+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.368372+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.463980+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.464922+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:42.560856+00:00", "trade", 14.0387, 15.0]
["2026-09-04T16:41:42.604968+00:00", "trade", 14.0353, 100.0]
["2026-09-04T16:41:43.316756+00:00", "trade", 14.0456, 1.0]
["2026-09-04T16:41:43.405636+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:43.790818+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:43.845604+00:00", "trade", 14.0392, 7.0]
["2026-09-04T16:41:44.767342+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:41:44.995186+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:41:44.996350+00:00", "trade", 14.035, 17.0]
["2026-09-04T16:41:45.004262+00:00", "trade", 14.035, 161.0]
["2026-09-04T16:41:46.957383+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:49.414077+00:00", "trade", 14.0392, 14.0]
["2026-09-04T16:41:50.893989+00:00", "trade", 14.0411, 13.0]
["2026-09-04T16:41:52.487302+00:00", "trade", 14.0354, 1.0]
["2026-09-04T16:41:52.755167+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:41:53.662423+00:00", "trade", 14.0354, 117.0]
["2026-09-04T16:41:54.628770+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:56.261720+00:00", "trade", 14.0455, 800.0]
["2026-09-04T16:41:56.277300+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:56.277339+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:41:56.432075+00:00", "trade", 14.0512, 200.0]
["2026-09-04T16:41:56.435518+00:00", "trade", 14.0455, 1.0]
["2026-09-04T16:41:56.435558+00:00", "trade", 14.0455, 1.0]
["2026-09-04T16:41:56.514297+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:41:59.602674+00:00", "trade", 14.0353, 100.0]
["2026-09-04T16:42:00.002236+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.182960+00:00", "trade", 14.03, 42.0]
["2026-09-04T16:42:00.182960+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:42:00.182966+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.182972+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:42:00.182975+00:00", "trade", 14.03, 13.0]
["2026-09-04T16:42:00.182978+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.182981+00:00", "trade", 14.03, 3000.0]
["2026-09-04T16:42:00.182981+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:42:00.182984+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.182987+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:42:00.183008+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:42:00.183008+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183015+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183015+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183020+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:42:00.183020+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183023+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183026+00:00", "trade", 14.03, 88.0]
["2026-09-04T16:42:00.183029+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183032+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183035+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183035+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183038+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183045+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183045+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183045+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:42:00.183051+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183051+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183056+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183056+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183056+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183060+00:00", "trade", 14.03, 99.0]
["2026-09-04T16:42:00.183060+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183065+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183065+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183065+00:00", "trade", 14.03, 6.0]
["2026-09-04T16:42:00.183067+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183068+00:00", "trade", 14.03, 16.0]
["2026-09-04T16:42:00.183068+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183072+00:00", "trade", 14.03, 800.0]
["2026-09-04T16:42:00.183072+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183072+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183072+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183072+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183075+00:00", "trade", 14.03, 800.0]
["2026-09-04T16:42:00.183075+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:42:00.183080+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183080+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:00.183080+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183080+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.183082+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183084+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183084+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183087+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183089+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:42:00.183089+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183092+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183092+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183092+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:00.183096+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183096+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183101+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183101+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.183105+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:42:00.183105+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:42:00.183108+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:42:00.183108+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183110+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183110+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183113+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183142+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183202+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183222+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183224+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:42:00.183237+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183312+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183336+00:00", "trade", 14.03, 360.0]
["2026-09-04T16:42:00.183369+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.183377+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183438+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183443+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:00.183478+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183538+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183563+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183563+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183563+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183582+00:00", "trade", 14.03, 360.0]
["2026-09-04T16:42:00.183666+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.183678+00:00", "trade", 14.03, 219.0]
["2026-09-04T16:42:00.183696+00:00", "trade", 14.03, 240.0]
["2026-09-04T16:42:00.183854+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.183943+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.184074+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184074+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184074+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184189+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184350+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184440+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184525+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184605+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184640+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.184761+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:00.184796+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.185081+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.185092+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:42:00.185157+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.185200+00:00", "trade", 14.0299, 99.0]
["2026-09-04T16:42:00.185513+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.185543+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.185603+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.186881+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187001+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187389+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:42:00.187663+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187718+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187718+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187763+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.187883+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.188478+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:00.188830+00:00", "trade", 14.025, 106.0]
["2026-09-04T16:42:00.189121+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.189136+00:00", "trade", 14.025, 1000.0]
["2026-09-04T16:42:00.189169+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:42:00.189224+00:00", "trade", 14.02, 16.0]
["2026-09-04T16:42:00.189229+00:00", "trade", 14.02, 21.0]
["2026-09-04T16:42:00.189352+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.189517+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.189592+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.189858+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.190083+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.190319+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.190324+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.191488+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:42:00.191975+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:42:00.194116+00:00", "trade", 14.03, 9.0]
["2026-09-04T16:42:00.197240+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.197286+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.203445+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.206277+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:00.206584+00:00", "trade", 14.03, 600.0]
["2026-09-04T16:42:00.217770+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:00.218258+00:00", "trade", 14.02, 179.0]
["2026-09-04T16:42:00.218260+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.218772+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.219093+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.248382+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.263228+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.280244+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:42:00.280834+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.284067+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.324649+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.457289+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.484339+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:00.931856+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:00.932485+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:03.965720+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:05.255995+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:05.793247+00:00", "trade", 14.02, 395.0]
["2026-09-04T16:42:05.793906+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:06.164443+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:06.165109+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:06.306488+00:00", "trade", 14.0223, 2.0]
["2026-09-04T16:42:06.307173+00:00", "trade", 14.02, 246.0]
["2026-09-04T16:42:06.326783+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:06.326819+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:06.327418+00:00", "trade", 14.025, 400.0]
["2026-09-04T16:42:06.329619+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:42:06.337780+00:00", "trade", 14.025, 291.0]
["2026-09-04T16:42:06.337810+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:06.337816+00:00", "trade", 14.025, 291.0]
["2026-09-04T16:42:06.338036+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:06.350660+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:06.350664+00:00", "trade", 14.025, 10.0]
["2026-09-04T16:42:06.350664+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:42:06.350666+00:00", "trade", 14.025, 30.0]
["2026-09-04T16:42:06.931273+00:00", "trade", 14.0433, 100.0]
["2026-09-04T16:42:07.347198+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:07.498441+00:00", "trade", 14.0347, 7.0]
["2026-09-04T16:42:08.272056+00:00", "trade", 14.0432, 10.0]
["2026-09-04T16:42:09.371857+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:09.493563+00:00", "trade", 14.0501, 100.0]
["2026-09-04T16:42:09.553989+00:00", "trade", 14.0292, 6.0]
["2026-09-04T16:42:09.664661+00:00", "trade", 14.0402, 1.0]
["2026-09-04T16:42:09.729511+00:00", "trade", 14.0402, 1.0]
["2026-09-04T16:42:09.808169+00:00", "trade", 14.025, 5.0]
["2026-09-04T16:42:09.936641+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:10.259363+00:00", "trade", 14.025, 27.0]
["2026-09-04T16:42:10.433834+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:10.460583+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:11.036298+00:00", "trade", 14.0292, 2.0]
["2026-09-04T16:42:11.707059+00:00", "trade", 14.0262, 100.0]
["2026-09-04T16:42:11.709335+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:11.712828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:11.804840+00:00", "trade", 14.0395, 1.0]
["2026-09-04T16:42:12.613970+00:00", "trade", 14.0292, 1.0]
["2026-09-04T16:42:12.785095+00:00", "trade", 14.0303, 29.0]
["2026-09-04T16:42:13.310298+00:00", "trade", 14.0223, 1.0]
["2026-09-04T16:42:13.731291+00:00", "trade", 14.021, 200.0]
["2026-09-04T16:42:14.412289+00:00", "trade", 14.0501, 11.0]
["2026-09-04T16:42:14.596020+00:00", "trade", 14.0392, 3.0]
["2026-09-04T16:42:15.046640+00:00", "trade", 14.0395, 1.0]
["2026-09-04T16:42:15.588953+00:00", "trade", 14.0201, 1024.0]
["2026-09-04T16:42:17.030371+00:00", "trade", 14.0393, 100.0]
["2026-09-04T16:42:17.070896+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:17.315239+00:00", "trade", 14.0299, 15.0]
["2026-09-04T16:42:17.616950+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:17.617125+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:17.617391+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:18.409526+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:19.603875+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:42:19.603899+00:00", "trade", 14.025, 20.0]
["2026-09-04T16:42:19.604001+00:00", "trade", 14.025, 52.0]
["2026-09-04T16:42:19.882491+00:00", "trade", 14.0285, 100.0]
["2026-09-04T16:42:19.894832+00:00", "trade", 14.0213, 3.0]
["2026-09-04T16:42:22.335694+00:00", "trade", 14.0391, 1.0]
["2026-09-04T16:42:23.111017+00:00", "trade", 14.0285, 1.0]
["2026-09-04T16:42:24.178923+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:24.404555+00:00", "trade", 14.0391, 4.0]
["2026-09-04T16:42:25.763973+00:00", "trade", 14.025, 23.0]
["2026-09-04T16:42:26.039681+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:26.116048+00:00", "trade", 14.025, 25.0]
["2026-09-04T16:42:26.424793+00:00", "trade", 14.0391, 600.0]
["2026-09-04T16:42:26.464424+00:00", "trade", 14.044, 21.0]
["2026-09-04T16:42:27.070951+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:27.094512+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:27.727108+00:00", "trade", 14.0223, 1.0]
["2026-09-04T16:42:28.231189+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:42:28.348534+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:42:29.156116+00:00", "trade", 14.039, 2.0]
["2026-09-04T16:42:30.002267+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:30.272267+00:00", "trade", 14.0388, 37.0]
["2026-09-04T16:42:32.554363+00:00", "trade", 14.0214, 56.0]
["2026-09-04T16:42:32.600980+00:00", "trade", 14.0214, 1.0]
["2026-09-04T16:42:33.451653+00:00", "trade", 14.0389, 1.0]
["2026-09-04T16:42:33.553223+00:00", "trade", 14.0389, 1.0]
["2026-09-04T16:42:34.628478+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:34.629109+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:34.644120+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:34.646085+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:35.474677+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:35.873813+00:00", "trade", 14.0377, 300.0]
["2026-09-04T16:42:36.351073+00:00", "trade", 14.0438, 17.0]
["2026-09-04T16:42:36.872517+00:00", "trade", 14.0296, 7.0]
["2026-09-04T16:42:36.873596+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:42:37.070555+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073058+00:00", "trade", 14.0296, 20.0]
["2026-09-04T16:42:37.073106+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073116+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073169+00:00", "trade", 14.02, 71.0]
["2026-09-04T16:42:37.073192+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073192+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073196+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073222+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073222+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073227+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073620+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:42:37.073620+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:42:37.073623+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073795+00:00", "trade", 14.02, 91.0]
["2026-09-04T16:42:37.073798+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.073802+00:00", "trade", 14.02, 700.0]
["2026-09-04T16:42:37.073802+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.073803+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.073805+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:42:37.073810+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:42:37.073810+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:42:37.073810+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:37.073894+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:37.073898+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:42:37.073924+00:00", "trade", 14.02, 98.0]
["2026-09-04T16:42:37.073930+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.073930+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.073934+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:37.073936+00:00", "trade", 14.02, 41.0]
["2026-09-04T16:42:37.074078+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.074144+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:37.074147+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.074179+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074181+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:42:37.074189+00:00", "trade", 14.02, 11.0]
["2026-09-04T16:42:37.074189+00:00", "trade", 14.02, 6.0]
["2026-09-04T16:42:37.074192+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:42:37.074201+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:42:37.074207+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:42:37.074354+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074369+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074369+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074374+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074394+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074394+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074403+00:00", "trade", 14.02, 29.0]
["2026-09-04T16:42:37.074403+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:37.074405+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.074408+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.074410+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074424+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074424+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074429+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074429+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074434+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074439+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074449+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074460+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074469+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074469+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074475+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074480+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074485+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074490+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:37.074499+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:42:37.074499+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:42:37.074505+00:00", "trade", 14.02, 22.0]
["2026-09-04T16:42:37.074505+00:00", "trade", 14.02, 24.0]
["2026-09-04T16:42:37.074525+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:37.074705+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:37.074755+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075036+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075041+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075086+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075088+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.075121+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075397+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075412+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075522+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:42:37.075525+00:00", "trade", 14.01, 91.0]
["2026-09-04T16:42:37.075552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.075933+00:00", "trade", 14.01, 14.0]
["2026-09-04T16:42:37.076003+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.076023+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.076244+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.076264+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.076279+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.077211+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.077787+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.078003+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.078690+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.079306+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.079704+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:42:37.079978+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.080504+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.080790+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:42:37.083626+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.084473+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:37.087375+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.097173+00:00", "trade", 14.0101, 362.0]
["2026-09-04T16:42:37.098166+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.159965+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:42:37.174708+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.174753+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:37.185411+00:00", "trade", 14.019, 216.0]
["2026-09-04T16:42:37.203463+00:00", "trade", 14.015, 316.0]
["2026-09-04T16:42:37.270511+00:00", "trade", 14.0381, 100.0]
["2026-09-04T16:42:37.336557+00:00", "trade", 14.015, 90.0]
["2026-09-04T16:42:37.614668+00:00", "trade", 14.0366, 7.0]
["2026-09-04T16:42:37.774922+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:38.289778+00:00", "trade", 14.015, 500.0]
["2026-09-04T16:42:38.292307+00:00", "trade", 14.015, 312.0]
["2026-09-04T16:42:39.378606+00:00", "trade", 14.015, 46.0]
["2026-09-04T16:42:39.984505+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:40.033021+00:00", "trade", 14.0145, 38.0]
["2026-09-04T16:42:40.349384+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:40.349431+00:00", "trade", 14.01, 235.0]
["2026-09-04T16:42:40.349437+00:00", "trade", 14.015, 235.0]
["2026-09-04T16:42:40.413905+00:00", "trade", 14.0493, 25.0]
["2026-09-04T16:42:40.420923+00:00", "trade", 14.0493, 12.0]
["2026-09-04T16:42:40.662181+00:00", "trade", 14.0256, 100.0]
["2026-09-04T16:42:40.694199+00:00", "trade", 14.0493, 100.0]
["2026-09-04T16:42:40.788602+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:42:40.841140+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:42:41.287111+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:41.624213+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:42.310037+00:00", "trade", 14.0113, 5.0]
["2026-09-04T16:42:42.618265+00:00", "trade", 14.0378, 100.0]
["2026-09-04T16:42:42.898947+00:00", "trade", 14.0377, 1.0]
["2026-09-04T16:42:43.127316+00:00", "trade", 14.015, 2500.0]
["2026-09-04T16:42:43.127340+00:00", "trade", 14.015, 2500.0]
["2026-09-04T16:42:43.127509+00:00", "trade", 14.015, 1700.0]
["2026-09-04T16:42:43.127536+00:00", "trade", 14.015, 1700.0]
["2026-09-04T16:42:43.127711+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.129826+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.129832+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.129832+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.129901+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.129922+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.130282+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.130333+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.130358+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.130372+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.130375+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:42:43.130375+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:42:43.131809+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.131812+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.131821+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.131821+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.131911+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.137284+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.180602+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.180666+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:42:43.180732+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.208645+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:42:43.208663+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.208744+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.208819+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.208879+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.342367+00:00", "trade", 14.0228, 1.0]
["2026-09-04T16:42:43.969856+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.970231+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:43.971248+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:43.977023+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:44.431174+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:45.403034+00:00", "trade", 14.015, 46.0]
["2026-09-04T16:42:45.457717+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:45.457772+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:46.106305+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:46.404513+00:00", "trade", 14.036, 100.0]
["2026-09-04T16:42:46.577527+00:00", "trade", 14.015, 323.0]
["2026-09-04T16:42:46.669420+00:00", "trade", 14.0113, 1.0]
["2026-09-04T16:42:47.085033+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:47.085035+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.085135+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.085159+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:47.085541+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:47.086582+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:42:47.087426+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.088037+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.088353+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.163430+00:00", "trade", 14.015, 500.0]
["2026-09-04T16:42:47.163492+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.192100+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.192155+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.192205+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:47.192210+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:48.668719+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:42:48.668784+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:48.668849+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:49.187255+00:00", "trade", 14.015, 34.0]
["2026-09-04T16:42:49.198169+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:49.198224+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:49.232775+00:00", "trade", 14.0231, 10.0]
["2026-09-04T16:42:49.865563+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:49.965591+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.610801+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611268+00:00", "trade", 14.02, 40.0]
["2026-09-04T16:42:50.611271+00:00", "trade", 14.02, 3211.0]
["2026-09-04T16:42:50.611388+00:00", "trade", 14.02, 989.0]
["2026-09-04T16:42:50.611392+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:42:50.611392+00:00", "trade", 14.02, 313.0]
["2026-09-04T16:42:50.611394+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:50.611397+00:00", "trade", 14.02, 22.0]
["2026-09-04T16:42:50.611397+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:50.611401+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:50.611401+00:00", "trade", 14.02, 387.0]
["2026-09-04T16:42:50.611406+00:00", "trade", 14.02, 2200.0]
["2026-09-04T16:42:50.611410+00:00", "trade", 14.02, 65.0]
["2026-09-04T16:42:50.611410+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:42:50.611413+00:00", "trade", 14.02, 32.0]
["2026-09-04T16:42:50.611508+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611558+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611563+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611563+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611565+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:42:50.611568+00:00", "trade", 14.02, 55.0]
["2026-09-04T16:42:50.611568+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611572+00:00", "trade", 14.02, 75.0]
["2026-09-04T16:42:50.611572+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:42:50.611573+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:42:50.611575+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:42:50.611575+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:42:50.611578+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611578+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611580+00:00", "trade", 14.02, 4100.0]
["2026-09-04T16:42:50.611580+00:00", "trade", 14.02, 1000.0]
["2026-09-04T16:42:50.611584+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:50.611584+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:42:50.611598+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611608+00:00", "trade", 14.02, 28.0]
["2026-09-04T16:42:50.611608+00:00", "trade", 14.02, 800.0]
["2026-09-04T16:42:50.611611+00:00", "trade", 14.02, 1300.0]
["2026-09-04T16:42:50.611617+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:42:50.611617+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:42:50.611622+00:00", "trade", 14.02, 2200.0]
["2026-09-04T16:42:50.611740+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:42:50.611769+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611779+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611803+00:00", "trade", 14.02, 156.0]
["2026-09-04T16:42:50.611819+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611860+00:00", "trade", 14.02, 1394.0]
["2026-09-04T16:42:50.611869+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611889+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.611954+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:42:50.612029+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612064+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612101+00:00", "trade", 14.025, 13.0]
["2026-09-04T16:42:50.612139+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612139+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612149+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612235+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612275+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612315+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612350+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612385+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612425+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612425+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612460+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612464+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:42:50.612666+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612666+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612666+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.612711+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.613633+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.614425+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.614460+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.615297+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.615302+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.618835+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.622241+00:00", "trade", 14.0175, 100.0]
["2026-09-04T16:42:50.622460+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:42:50.623444+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:50.623444+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623450+00:00", "trade", 14.03, 600.0]
["2026-09-04T16:42:50.623450+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623456+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623456+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:50.623456+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623460+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623460+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:50.623465+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623465+00:00", "trade", 14.03, 125.0]
["2026-09-04T16:42:50.623465+00:00", "trade", 14.03, 575.0]
["2026-09-04T16:42:50.623477+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:42:50.623480+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:42:50.623483+00:00", "trade", 14.03, 65.0]
["2026-09-04T16:42:50.623537+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623663+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:42:50.623667+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623670+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:42:50.623670+00:00", "trade", 14.03, 32.0]
["2026-09-04T16:42:50.623675+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623675+00:00", "trade", 14.03, 440.0]
["2026-09-04T16:42:50.623678+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:42:50.623678+00:00", "trade", 14.03, 246.0]
["2026-09-04T16:42:50.623684+00:00", "trade", 14.03, 41.0]
["2026-09-04T16:42:50.623690+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623697+00:00", "trade", 14.03, 13.0]
["2026-09-04T16:42:50.623700+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:50.623702+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:42:50.623706+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623706+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:42:50.623745+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 35.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 340.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:42:50.623751+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623753+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623756+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623756+00:00", "trade", 14.03, 80.0]
["2026-09-04T16:42:50.623759+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623759+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.623765+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623765+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623765+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623768+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623771+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623822+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623829+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623831+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623904+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623904+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.623908+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.624118+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.624243+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624273+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624301+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:50.624314+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624314+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624314+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624399+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624464+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624475+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624479+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624479+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624674+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624754+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624789+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624815+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624830+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624830+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624835+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.624955+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625035+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625075+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625075+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625115+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625196+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625196+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625200+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625221+00:00", "trade", 14.03, 34.0]
["2026-09-04T16:42:50.625287+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:42:50.625350+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.625621+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.625750+00:00", "trade", 14.03, 9.0]
["2026-09-04T16:42:50.626198+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626249+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.626348+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.626388+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626388+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626445+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.626553+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.626565+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.626598+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.626634+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626839+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626839+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.626915+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.627351+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.628398+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.628478+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.628759+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.628839+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.629035+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.629611+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.630095+00:00", "trade", 14.03, 89.0]
["2026-09-04T16:42:50.631706+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.631756+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.632879+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:42:50.633599+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.634134+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:50.649585+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.649585+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.649591+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.649591+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.649597+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:42:50.649597+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.649714+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649764+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649774+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649794+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649814+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649824+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649879+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649958+00:00", "trade", 14.03, 392.0]
["2026-09-04T16:42:50.649979+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:42:50.649988+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:42:50.650136+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.650138+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.650325+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650405+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650454+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.650566+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650601+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650601+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650686+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650761+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650761+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650806+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650847+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650847+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.650882+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.651283+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.651764+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.652123+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:42:50.652484+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:42:50.652485+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.652487+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.652490+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.653087+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.653087+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.658874+00:00", "trade", 14.025, 500.0]
["2026-09-04T16:42:50.660669+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:42:50.671874+00:00", "trade", 14.025, 800.0]
["2026-09-04T16:42:50.750799+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.766321+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.817327+00:00", "trade", 14.0335, 12.0]
["2026-09-04T16:42:50.872800+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:50.900285+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:51.023152+00:00", "trade", 14.0335, 1.0]
["2026-09-04T16:42:51.316296+00:00", "trade", 14.0231, 7.0]
["2026-09-04T16:42:52.011685+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:52.277493+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:53.397802+00:00", "trade", 14.025, 9000.0]
["2026-09-04T16:42:53.452694+00:00", "trade", 14.0462, 9.0]
["2026-09-04T16:42:53.619369+00:00", "trade", 14.0233, 1.0]
["2026-09-04T16:42:54.881458+00:00", "trade", 14.0223, 1.0]
["2026-09-04T16:42:55.015980+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:42:55.015986+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:42:55.016001+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.016502+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.016517+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.016768+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.016768+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.016998+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:55.675858+00:00", "trade", 14.029, 300.0]
["2026-09-04T16:42:55.693874+00:00", "trade", 14.0462, 2.0]
["2026-09-04T16:42:55.969615+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:56.689676+00:00", "trade", 14.033, 200.0]
["2026-09-04T16:42:56.916404+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:56.921205+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:42:59.374051+00:00", "trade", 14.025, 2000.0]
["2026-09-04T16:42:59.570388+00:00", "trade", 14.0237, 12.0]
["2026-09-04T16:42:59.619682+00:00", "trade", 14.025, 145.0]
["2026-09-04T16:43:00.002293+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:00.666395+00:00", "trade", 14.022, 100.0]
["2026-09-04T16:43:00.992945+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:43:00.997166+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:01.287638+00:00", "trade", 14.0328, 1.0]
["2026-09-04T16:43:01.433136+00:00", "trade", 14.0457, 300.0]
["2026-09-04T16:43:01.443580+00:00", "trade", 14.0457, 100.0]
["2026-09-04T16:43:01.446816+00:00", "trade", 14.0457, 100.0]
["2026-09-04T16:43:01.450132+00:00", "trade", 14.0457, 600.0]
["2026-09-04T16:43:03.274653+00:00", "trade", 14.03, 13.0]
["2026-09-04T16:43:03.275629+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.275669+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.275669+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.275990+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.282390+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.892912+00:00", "trade", 14.0328, 1.0]
["2026-09-04T16:43:03.936146+00:00", "trade", 14.0237, 600.0]
["2026-09-04T16:43:03.937244+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.937725+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:03.946208+00:00", "trade", 14.0237, 500.0]
["2026-09-04T16:43:05.845598+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:05.846037+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:43:05.847024+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:06.120142+00:00", "trade", 14.0328, 100.0]
["2026-09-04T16:43:06.178974+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:06.356845+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:43:07.641511+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:43:07.641514+00:00", "trade", 14.025, 1100.0]
["2026-09-04T16:43:07.641518+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:43:07.641518+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:07.641523+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:07.641523+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:43:07.641655+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:07.641715+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:07.641812+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:43:07.641815+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:43:07.641815+00:00", "trade", 14.025, 1000.0]
["2026-09-04T16:43:07.641818+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:43:07.641821+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:07.641875+00:00", "trade", 14.025, 1100.0]
["2026-09-04T16:43:07.641875+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:43:07.641878+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:07.641878+00:00", "trade", 14.02, 1200.0]
["2026-09-04T16:43:07.641881+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:43:07.641914+00:00", "trade", 14.02, 2300.0]
["2026-09-04T16:43:07.641917+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:07.641920+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:07.641926+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:07.642607+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:07.650036+00:00", "trade", 14.0201, 21.0]
["2026-09-04T16:43:08.130144+00:00", "trade", 14.025, 7.0]
["2026-09-04T16:43:08.132128+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:08.132764+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:08.666489+00:00", "trade", 14.0277, 1.0]
["2026-09-04T16:43:08.933037+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:43:09.739947+00:00", "trade", 14.0323, 1.0]
["2026-09-04T16:43:11.390783+00:00", "trade", 14.025, 56.0]
["2026-09-04T16:43:11.390884+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:11.392106+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:13.718970+00:00", "trade", 14.0235, 7.0]
["2026-09-04T16:43:13.754695+00:00", "trade", 14.022, 1.0]
["2026-09-04T16:43:14.746263+00:00", "trade", 14.044, 100.0]
["2026-09-04T16:43:14.963131+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.150813+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.151845+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.153273+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.197429+00:00", "trade", 14.025, 1044.0]
["2026-09-04T16:43:15.198305+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.198310+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.198887+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.199824+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:15.322787+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:16.010117+00:00", "trade", 14.0323, 100.0]
["2026-09-04T16:43:16.078350+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:16.078710+00:00", "trade", 14.025, 114.0]
["2026-09-04T16:43:16.079267+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:16.653519+00:00", "trade", 14.0317, 1.0]
["2026-09-04T16:43:16.656162+00:00", "trade", 14.0317, 2.0]
["2026-09-04T16:43:17.084720+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.084720+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.270788+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.588439+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.588444+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.950751+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:17.951358+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.013400+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.086444+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.313354+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.500533+00:00", "trade", 14.022, 5.0]
["2026-09-04T16:43:18.508421+00:00", "trade", 14.022, 1.0]
["2026-09-04T16:43:18.794251+00:00", "trade", 14.0288, 9.0]
["2026-09-04T16:43:18.896913+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.896968+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.896982+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:43:18.897540+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.897585+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.897585+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.897665+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.983083+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:18.985374+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:19.254199+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:43:19.254830+00:00", "trade", 14.025, 16.0]
["2026-09-04T16:43:19.254860+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:43:19.685705+00:00", "trade", 14.022, 100.0]
["2026-09-04T16:43:20.472467+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:20.472498+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:20.472979+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:20.473019+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.039081+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.091496+00:00", "trade", 14.0313, 24.0]
["2026-09-04T16:43:21.105654+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105658+00:00", "trade", 14.02, 98.0]
["2026-09-04T16:43:21.105658+00:00", "trade", 14.02, 700.0]
["2026-09-04T16:43:21.105660+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.105663+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105663+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:43:21.105667+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:43:21.105667+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105672+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:43:21.105672+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:21.105672+00:00", "trade", 14.02, 62.0]
["2026-09-04T16:43:21.105672+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:43:21.105672+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105676+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:43:21.105690+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105699+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105760+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:21.105763+00:00", "trade", 14.02, 299.0]
["2026-09-04T16:43:21.105765+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:21.105856+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.105856+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.105859+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105859+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:21.105861+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:43:21.105862+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:43:21.105865+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:43:21.105865+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:43:21.105871+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105874+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105874+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.105906+00:00", "quote", 14.01, 14.03]
["2026-09-04T16:43:21.105921+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.105926+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.105931+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.105936+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.105976+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106081+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106156+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106177+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:43:21.106216+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106302+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106313+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.106358+00:00", "trade", 14.02, 77.0]
["2026-09-04T16:43:21.106406+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.106502+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106527+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106527+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.106541+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:21.106986+00:00", "trade", 14.02, 18.0]
["2026-09-04T16:43:21.107335+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:43:21.107860+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.108066+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.108266+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.108823+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.108863+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.110012+00:00", "trade", 14.02, 75.0]
["2026-09-04T16:43:21.113163+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.117182+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.128887+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:43:21.176788+00:00", "trade", 14.015, 99.0]
["2026-09-04T16:43:21.206480+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:21.281771+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:43:21.289235+00:00", "trade", 14.02, 133.0]
["2026-09-04T16:43:22.022963+00:00", "trade", 14.02, 32.0]
["2026-09-04T16:43:22.023033+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:22.091341+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:22.529439+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:22.558448+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:43:22.741493+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:43:22.812832+00:00", "trade", 14.031, 1.0]
["2026-09-04T16:43:22.921207+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:43:23.048078+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:23.330861+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:23.803025+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:23.814038+00:00", "trade", 14.0219, 1.0]
["2026-09-04T16:43:24.651254+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:24.651318+00:00", "trade", 14.01, 8900.0]
["2026-09-04T16:43:24.806680+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:24.865996+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:43:26.068784+00:00", "trade", 14.015, 9000.0]
["2026-09-04T16:43:26.655218+00:00", "trade", 14.0423, 7.0]
["2026-09-04T16:43:26.739440+00:00", "trade", 14.0293, 100.0]
["2026-09-04T16:43:27.072455+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:43:27.955733+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:27.958129+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:28.304343+00:00", "trade", 14.0284, 1.0]
["2026-09-04T16:43:28.431158+00:00", "trade", 14.0187, 25.0]
["2026-09-04T16:43:28.936264+00:00", "trade", 14.0217, 8.0]
["2026-09-04T16:43:29.646743+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:29.693866+00:00", "trade", 14.0423, 100.0]
["2026-09-04T16:43:30.002319+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:30.114483+00:00", "trade", 14.0265, 29.0]
["2026-09-04T16:43:31.199479+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:31.689345+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.050687+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.050687+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.112213+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.112213+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:43:33.113040+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:43:33.115792+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:43:33.115795+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:33.115798+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:33.115801+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:33.115804+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:43:33.115804+00:00", "trade", 14.01, 13.0]
["2026-09-04T16:43:33.115890+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.115895+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.115920+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.115920+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.116089+00:00", "trade", 14.01, 22.0]
["2026-09-04T16:43:33.116327+00:00", "trade", 14.015, 800.0]
["2026-09-04T16:43:33.116327+00:00", "trade", 14.015, 950.0]
["2026-09-04T16:43:33.116381+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.116501+00:00", "trade", 14.01, 12.0]
["2026-09-04T16:43:33.116687+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.116687+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.116727+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.116727+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.117118+00:00", "trade", 14.015, 50.0]
["2026-09-04T16:43:33.117368+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.117368+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.117489+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.118927+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.123147+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.133378+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.133510+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.133513+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.133933+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.145626+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.145629+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:43:33.145653+00:00", "trade", 14.015, 800.0]
["2026-09-04T16:43:33.145653+00:00", "trade", 14.015, 950.0]
["2026-09-04T16:43:33.146104+00:00", "trade", 14.015, 50.0]
["2026-09-04T16:43:33.162135+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.162138+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.162162+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.162165+00:00", "trade", 14.015, 850.0]
["2026-09-04T16:43:33.162643+00:00", "trade", 14.015, 150.0]
["2026-09-04T16:43:33.183498+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.183498+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.183522+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.183531+00:00", "trade", 14.015, 850.0]
["2026-09-04T16:43:33.184156+00:00", "trade", 14.015, 150.0]
["2026-09-04T16:43:33.193015+00:00", "trade", 14.015, 500.0]
["2026-09-04T16:43:33.193298+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.193298+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.193325+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.206780+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.206780+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.206806+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.208395+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.229686+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.230021+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:33.230021+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:33.230045+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:33.230122+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:33.452275+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.112853+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.139530+00:00", "trade", 14.015, 762.0]
["2026-09-04T16:43:34.139530+00:00", "trade", 14.015, 238.0]
["2026-09-04T16:43:34.173391+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:34.173394+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:34.173418+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:34.187374+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:34.187377+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:34.187404+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:34.195454+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:34.196592+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.213810+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:34.213810+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:34.213837+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:43:34.214404+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.530587+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531378+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:43:34.531381+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.531384+00:00", "trade", 14.01, 928.0]
["2026-09-04T16:43:34.531384+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531396+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:43:34.531399+00:00", "trade", 14.01, 72.0]
["2026-09-04T16:43:34.531399+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531402+00:00", "trade", 14.01, 27477.0]
["2026-09-04T16:43:34.531459+00:00", "trade", 14.015, 214.0]
["2026-09-04T16:43:34.531465+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.531498+00:00", "trade", 14.01, 8333.0]
["2026-09-04T16:43:34.531499+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531553+00:00", "trade", 14.01, 1798.0]
["2026-09-04T16:43:34.531554+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531607+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:43:34.531607+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.531609+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.531612+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.531960+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.531967+00:00", "trade", 14.015, 786.0]
["2026-09-04T16:43:34.531967+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:43:34.532039+00:00", "trade", 14.01, 185.0]
["2026-09-04T16:43:34.532039+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:43:34.532048+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.532063+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:43:34.532063+00:00", "trade", 14.01, 1100.0]
["2026-09-04T16:43:34.532063+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:43:34.532078+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.532169+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.532208+00:00", "trade", 14.01, 74.0]
["2026-09-04T16:43:34.532208+00:00", "trade", 14.01, 26.0]
["2026-09-04T16:43:34.532461+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.532516+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.532707+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.534174+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:43:34.534265+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:43:34.535777+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:43:34.628124+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.628174+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.629016+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.638859+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.788881+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.819340+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:34.819394+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.819449+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.823404+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:34.958948+00:00", "trade", 14.015, 428.0]
["2026-09-04T16:43:35.614664+00:00", "trade", 14.0179, 20.0]
["2026-09-04T16:43:35.633456+00:00", "trade", 14.0383, 100.0]
["2026-09-04T16:43:36.425747+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:37.681787+00:00", "trade", 14.0236, 1.0]
["2026-09-04T16:43:37.826554+00:00", "trade", 14.0236, 1.0]
["2026-09-04T16:43:39.132924+00:00", "trade", 14.0179, 5.0]
["2026-09-04T16:43:39.140847+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:43:39.811964+00:00", "trade", 14.0166, 100.0]
["2026-09-04T16:43:40.101160+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:40.209290+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:43:40.209954+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:41.980718+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:41.980777+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:43:41.980785+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:43:41.980822+00:00", "trade", 14.015, 30.0]
["2026-09-04T16:43:41.980837+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:43:41.980969+00:00", "trade", 14.015, 450.0]
["2026-09-04T16:43:41.981450+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:42.562842+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:43:42.564357+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:43.852272+00:00", "trade", 14.0179, 15.0]
["2026-09-04T16:43:43.853736+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:44.479956+00:00", "trade", 14.0167, 1.0]
["2026-09-04T16:43:45.884474+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:45.948617+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:46.460064+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:46.964526+00:00", "trade", 14.0178, 12.0]
["2026-09-04T16:43:46.965111+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:46.973563+00:00", "trade", 14.0167, 2.0]
["2026-09-04T16:43:48.065505+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:48.174420+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:48.294220+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:48.294701+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:48.849493+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:43:48.849849+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:43:49.569756+00:00", "trade", 14.01, 20.0]
["2026-09-04T16:43:49.679792+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.680309+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.680409+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.680485+00:00", "trade", 14.01, 36.0]
["2026-09-04T16:43:49.680980+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.680982+00:00", "trade", 14.01, 410.0]
["2026-09-04T16:43:49.680982+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.681075+00:00", "trade", 14.01, 74.0]
["2026-09-04T16:43:49.681075+00:00", "trade", 14.01, 10.0]
["2026-09-04T16:43:49.681081+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:43:49.681081+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.681084+00:00", "trade", 14.01, 700.0]
["2026-09-04T16:43:49.681087+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:43:49.681451+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.681634+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.681652+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.681712+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:49.682063+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.682223+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.684295+00:00", "trade", 14.0113, 10.0]
["2026-09-04T16:43:49.685546+00:00", "trade", 14.01, 15.0]
["2026-09-04T16:43:49.761417+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.940322+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.940378+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:49.941315+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.627924+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.627984+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.628886+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.629087+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.629142+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.630861+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:50.650663+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:51.174552+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:53.220910+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:53.220985+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:53.222224+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:54.043043+00:00", "trade", 14.0231, 1.0]
["2026-09-04T16:43:54.044310+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:54.044450+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:54.109573+00:00", "trade", 14.0231, 1.0]
["2026-09-04T16:43:54.133477+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:54.540562+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:43:55.233760+00:00", "trade", 14.0139, 2.0]
["2026-09-04T16:43:55.240349+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:43:55.243573+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:43:55.246989+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:43:55.251541+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:43:55.277923+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:43:55.797602+00:00", "trade", 14.0231, 1.0]
["2026-09-04T16:43:56.300958+00:00", "trade", 14.0231, 5.0]
["2026-09-04T16:43:56.358696+00:00", "trade", 14.0137, 7.0]
["2026-09-04T16:43:56.709468+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:57.040009+00:00", "trade", 14.0221, 100.0]
["2026-09-04T16:43:57.051868+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:43:57.084359+00:00", "trade", 14.0135, 200.0]
["2026-09-04T16:43:57.085859+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:43:58.274685+00:00", "trade", 14.0177, 8.0]
["2026-09-04T16:43:58.276002+00:00", "trade", 14.01, 42.0]
["2026-09-04T16:43:58.281382+00:00", "trade", 14.0177, 1.0]
["2026-09-04T16:43:59.017876+00:00", "trade", 14.0137, 100.0]
["2026-09-04T16:43:59.195029+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:00.002340+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:00.295518+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:44:00.295879+00:00", "trade", 14.015, 105.0]
["2026-09-04T16:44:00.386435+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:00.556609+00:00", "trade", 14.01, 63.0]
["2026-09-04T16:44:00.556670+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:00.643720+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:00.851647+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:00.944157+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:02.793970+00:00", "trade", 14.0364, 24.0]
["2026-09-04T16:44:02.797148+00:00", "trade", 14.0364, 16.0]
["2026-09-04T16:44:02.799840+00:00", "trade", 14.0364, 9.0]
["2026-09-04T16:44:03.117892+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:44:03.131896+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:44:03.200691+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:44:03.271040+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:03.272088+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:04.761270+00:00", "trade", 14.015, 50.0]
["2026-09-04T16:44:05.517396+00:00", "trade", 14.0221, 100.0]
["2026-09-04T16:44:05.708359+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:44:05.708377+00:00", "trade", 14.015, 25.0]
["2026-09-04T16:44:06.171684+00:00", "trade", 14.0221, 40.0]
["2026-09-04T16:44:07.499154+00:00", "trade", 14.0166, 7.0]
["2026-09-04T16:44:07.735986+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:07.901867+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:44:07.901879+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:44:07.901915+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:44:07.901924+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:44:08.620291+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:09.356762+00:00", "trade", 14.0101, 47.0]
["2026-09-04T16:44:09.511302+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:09.511375+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:44:09.511959+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:09.511994+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:09.613460+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:09.855117+00:00", "trade", 14.0221, 1.0]
["2026-09-04T16:44:10.570328+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:10.570409+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:44:10.570804+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:10.782999+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:12.742265+00:00", "trade", 14.015, 27.0]
["2026-09-04T16:44:13.120454+00:00", "trade", 14.0221, 1.0]
["2026-09-04T16:44:14.755093+00:00", "trade", 14.0199, 42.0]
["2026-09-04T16:44:14.761872+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:44:14.879051+00:00", "trade", 14.0128, 1.0]
["2026-09-04T16:44:16.879674+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:16.879749+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:17.360690+00:00", "trade", 14.015, 9.0]
["2026-09-04T16:44:17.805536+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:44:18.194364+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:44:18.840641+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:22.635277+00:00", "trade", 14.0123, 17.0]
["2026-09-04T16:44:22.635322+00:00", "trade", 14.0123, 100.0]
["2026-09-04T16:44:23.433896+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:44:23.566951+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:44:24.628631+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:24.652147+00:00", "trade", 14.015, 21.0]
["2026-09-04T16:44:24.833704+00:00", "trade", 14.0363, 100.0]
["2026-09-04T16:44:24.889938+00:00", "trade", 14.0205, 19.0]
["2026-09-04T16:44:25.810525+00:00", "trade", 14.0123, 31.0]
["2026-09-04T16:44:28.497254+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:44:28.575150+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:28.577004+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:28.577190+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:28.909954+00:00", "trade", 14.0218, 2.0]
["2026-09-04T16:44:28.955425+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:29.812077+00:00", "trade", 14.0218, 5.0]
["2026-09-04T16:44:29.886982+00:00", "trade", 14.0187, 10.0]
["2026-09-04T16:44:29.888040+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:44:30.002367+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:30.454679+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:44:30.646976+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:30.648608+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:44:30.648640+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:30.649106+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:30.649587+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:30.673802+00:00", "trade", 14.015, 108.0]
["2026-09-04T16:44:30.730855+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:31.573191+00:00", "trade", 14.01, 2.0]
["2026-09-04T16:44:31.576204+00:00", "trade", 14.0113, 82.0]
["2026-09-04T16:44:31.728661+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:44:32.082161+00:00", "trade", 14.0218, 1.0]
["2026-09-04T16:44:33.563854+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:44:34.712732+00:00", "trade", 14.0111, 1.0]
["2026-09-04T16:44:35.135118+00:00", "trade", 14.0217, 1.0]
["2026-09-04T16:44:36.085018+00:00", "trade", 14.0166, 12.0]
["2026-09-04T16:44:36.710134+00:00", "trade", 14.0216, 100.0]
["2026-09-04T16:44:36.873805+00:00", "trade", 14.0166, 8.0]
["2026-09-04T16:44:36.957906+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:36.958507+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.134652+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.135093+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.186510+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.537666+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.629335+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:37.629935+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.771377+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.813392+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.849639+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.849708+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.849794+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:37.850285+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:38.260152+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:44:38.887232+00:00", "trade", 14.01, 70.0]
["2026-09-04T16:44:38.887263+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:38.887263+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:39.006547+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:39.762766+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:44:40.176598+00:00", "trade", 14.0128, 3.0]
["2026-09-04T16:44:40.185960+00:00", "trade", 14.0128, 8.0]
["2026-09-04T16:44:41.534969+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:41.539079+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:41.539144+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:42.384281+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:42.463359+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:43.554337+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:43.555500+00:00", "trade", 14.015, 14.0]
["2026-09-04T16:44:43.556060+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:43.588001+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:44.125703+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:44:44.125793+00:00", "trade", 14.01, 61.0]
["2026-09-04T16:44:44.126776+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:44:44.815332+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:44.815392+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:45.176351+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:45.345853+00:00", "trade", 14.0361, 100.0]
["2026-09-04T16:44:45.384817+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:45.553257+00:00", "trade", 14.0166, 4.0]
["2026-09-04T16:44:45.612170+00:00", "trade", 14.0123, 2.0]
["2026-09-04T16:44:45.797023+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:45.797083+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:45.800111+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:46.404429+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:46.523307+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:47.782544+00:00", "trade", 14.0123, 100.0]
["2026-09-04T16:44:48.187648+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:48.515587+00:00", "trade", 14.0179, 100.0]
["2026-09-04T16:44:48.563638+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:48.564610+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:48.704974+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:49.033563+00:00", "trade", 14.0123, 1.0]
["2026-09-04T16:44:49.040381+00:00", "trade", 14.0123, 8.0]
["2026-09-04T16:44:49.236339+00:00", "trade", 14.0166, 12.0]
["2026-09-04T16:44:49.805435+00:00", "trade", 14.0214, 1.0]
["2026-09-04T16:44:50.003224+00:00", "trade", 14.0206, 1.0]
["2026-09-04T16:44:51.111010+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:44:51.242588+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:44:51.243521+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:51.629420+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:52.131089+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:52.233041+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:53.043305+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:53.830635+00:00", "trade", 14.01, 38.0]
["2026-09-04T16:44:53.836568+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:44:54.473285+00:00", "trade", 14.015, 576.0]
["2026-09-04T16:44:54.473306+00:00", "trade", 14.015, 523.0]
["2026-09-04T16:44:54.473316+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473318+00:00", "trade", 14.015, 800.0]
["2026-09-04T16:44:54.473321+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473321+00:00", "trade", 14.015, 524.0]
["2026-09-04T16:44:54.473378+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:44:54.473381+00:00", "trade", 14.01, 29946.0]
["2026-09-04T16:44:54.473388+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473388+00:00", "trade", 14.01, 600.0]
["2026-09-04T16:44:54.473388+00:00", "trade", 14.015, 188.0]
["2026-09-04T16:44:54.473393+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473394+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:44:54.473394+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473394+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473398+00:00", "trade", 14.01, 900.0]
["2026-09-04T16:44:54.473398+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473403+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473404+00:00", "trade", 14.01, 75.0]
["2026-09-04T16:44:54.473404+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:44:54.473405+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473409+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473409+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473409+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473409+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473414+00:00", "trade", 14.01, 600.0]
["2026-09-04T16:44:54.473414+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:44:54.473423+00:00", "trade", 14.015, 384.0]
["2026-09-04T16:44:54.473453+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473453+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473456+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473469+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473535+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:44:54.473541+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:44:54.473541+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473544+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473547+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473547+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473550+00:00", "trade", 14.01, 11.0]
["2026-09-04T16:44:54.473550+00:00", "trade", 14.01, 800.0]
["2026-09-04T16:44:54.473553+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473553+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473554+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473559+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473559+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473569+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473569+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473574+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473579+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473579+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473599+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473601+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473609+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473610+00:00", "trade", 14.01, 3.0]
["2026-09-04T16:44:54.473613+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:44:54.473613+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:44:54.473616+00:00", "trade", 14.01, 14.0]
["2026-09-04T16:44:54.473619+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473622+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:44:54.473622+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:44:54.473634+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473646+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473652+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473655+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:44:54.473661+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473667+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:44:54.473686+00:00", "trade", 14.01, 700.0]
["2026-09-04T16:44:54.473689+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473689+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473748+00:00", "trade", 14.01, 301.0]
["2026-09-04T16:44:54.473764+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473774+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:44:54.473799+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473845+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473850+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473850+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473850+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473862+00:00", "trade", 14.01, 42.0]
["2026-09-04T16:44:54.473872+00:00", "trade", 14.01, 3.0]
["2026-09-04T16:44:54.473872+00:00", "trade", 14.01, 1500.0]
["2026-09-04T16:44:54.473876+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.473876+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.473890+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.473890+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.473908+00:00", "trade", 14.01, 1300.0]
["2026-09-04T16:44:54.473930+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.473935+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.473970+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.473970+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474005+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474097+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.474140+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474150+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474160+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474169+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.474175+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.474181+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474181+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474190+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:44:54.474190+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474230+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474253+00:00", "trade", 14.01, 77.0]
["2026-09-04T16:44:54.474305+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474396+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474401+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474401+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474407+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.474411+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:44:54.474426+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474428+00:00", "trade", 14.01, 164.0]
["2026-09-04T16:44:54.474440+00:00", "trade", 14.01, 18.0]
["2026-09-04T16:44:54.474451+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474511+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474696+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474812+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474847+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474861+00:00", "trade", 14.01, 14.0]
["2026-09-04T16:44:54.474939+00:00", "trade", 14.0, 10.0]
["2026-09-04T16:44:54.474972+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.474972+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.475007+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.475086+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.475159+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:44:54.475219+00:00", "trade", 14.01, 150.0]
["2026-09-04T16:44:54.475312+00:00", "trade", 14.01, 11.0]
["2026-09-04T16:44:54.475318+00:00", "trade", 14.01, 92.0]
["2026-09-04T16:44:54.475721+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:44:54.475992+00:00", "trade", 14.01, 17.0]
["2026-09-04T16:44:54.476379+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.476379+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:44:54.476500+00:00", "trade", 14.01, 77.0]
["2026-09-04T16:44:54.476858+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:44:54.477248+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.477552+00:00", "trade", 14.01, 39.0]
["2026-09-04T16:44:54.478170+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.478214+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:44:54.478451+00:00", "trade", 14.01, 75.0]
["2026-09-04T16:44:54.478521+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.478689+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:44:54.479185+00:00", "trade", 14.01, 42.0]
["2026-09-04T16:44:54.479979+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:44:54.480653+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:44:54.480731+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:44:54.480921+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.482385+00:00", "trade", 14.0, 50.0]
["2026-09-04T16:44:54.483046+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:44:54.483257+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.484508+00:00", "trade", 14.0, 46.0]
["2026-09-04T16:44:54.487157+00:00", "trade", 14.0, 7.0]
["2026-09-04T16:44:54.487834+00:00", "trade", 14.005, 152.0]
["2026-09-04T16:44:54.496879+00:00", "trade", 14.01, 150.0]
["2026-09-04T16:44:54.500413+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:44:54.501243+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:44:54.501673+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:44:54.501952+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:44:54.510920+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:44:54.521592+00:00", "trade", 14.005, 5.0]
["2026-09-04T16:44:54.523075+00:00", "trade", 14.005, 4.0]
["2026-09-04T16:44:54.523123+00:00", "trade", 14.005, 4.0]
["2026-09-04T16:44:54.533511+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.557525+00:00", "trade", 14.005, 9.0]
["2026-09-04T16:44:54.572765+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:54.617635+00:00", "trade", 14.005, 30.0]
["2026-09-04T16:44:54.702440+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:44:54.704505+00:00", "trade", 14.005, 6.0]
["2026-09-04T16:44:54.718940+00:00", "trade", 14.005, 12.0]
["2026-09-04T16:44:54.747532+00:00", "trade", 14.005, 12.0]
["2026-09-04T16:44:55.720916+00:00", "trade", 14.005, 200.0]
["2026-09-04T16:44:55.804644+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:44:55.852656+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:56.139178+00:00", "trade", 14.01, 13.0]
["2026-09-04T16:44:56.793427+00:00", "trade", 14.005, 6.0]
["2026-09-04T16:44:57.207200+00:00", "trade", 14.005, 9000.0]
["2026-09-04T16:44:58.190385+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:58.581546+00:00", "trade", 14.01, 467.0]
["2026-09-04T16:44:58.641966+00:00", "trade", 14.0, 30.0]
["2026-09-04T16:44:58.679474+00:00", "trade", 14.005, 7100.0]
["2026-09-04T16:44:58.790107+00:00", "trade", 14.005, 1000.0]
["2026-09-04T16:44:58.806586+00:00", "trade", 14.005, 1900.0]
["2026-09-04T16:44:59.245340+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:44:59.245406+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:44:59.539581+00:00", "trade", 14.005, 7.0]
["2026-09-04T16:45:00.002398+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:00.054942+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:00.266922+00:00", "trade", 14.005, 165.0]
["2026-09-04T16:45:01.281591+00:00", "trade", 14.0176, 28.0]
["2026-09-04T16:45:01.471980+00:00", "trade", 14.005, 68.0]
["2026-09-04T16:45:02.776455+00:00", "trade", 14.0089, 900.0]
["2026-09-04T16:45:02.783898+00:00", "trade", 14.0089, 300.0]
["2026-09-04T16:45:04.167325+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:04.167405+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:04.346450+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:45:04.435756+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:45:04.672573+00:00", "trade", 14.0176, 1.0]
["2026-09-04T16:45:04.959522+00:00", "trade", 14.0327, 14.0]
["2026-09-04T16:45:05.178199+00:00", "trade", 14.0176, 1.0]
["2026-09-04T16:45:05.780785+00:00", "trade", 14.0069, 2.0]
["2026-09-04T16:45:05.914712+00:00", "trade", 14.0327, 100.0]
["2026-09-04T16:45:06.009543+00:00", "trade", 14.005, 1.0]
["2026-09-04T16:45:06.134505+00:00", "trade", 14.0327, 200.0]
["2026-09-04T16:45:06.286213+00:00", "trade", 14.0176, 30.0]
["2026-09-04T16:45:06.910895+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:07.190619+00:00", "trade", 14.005, 6.0]
["2026-09-04T16:45:07.282887+00:00", "trade", 14.0089, 1.0]
["2026-09-04T16:45:07.552049+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:45:08.011530+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:08.011610+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:09.478323+00:00", "trade", 14.0158, 1.0]
["2026-09-04T16:45:09.673192+00:00", "trade", 14.0089, 100.0]
["2026-09-04T16:45:11.248338+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:45:11.254498+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:11.333038+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.243718+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.243788+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.243789+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:45:12.243978+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.244264+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.244264+00:00", "trade", 14.01, 500.0]
["2026-09-04T16:45:12.244285+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.244285+00:00", "trade", 14.01, 2000.0]
["2026-09-04T16:45:12.244288+00:00", "trade", 14.01, 207.0]
["2026-09-04T16:45:12.244304+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.249959+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:45:12.263456+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:45:12.263456+00:00", "trade", 14.01, 900.0]
["2026-09-04T16:45:12.263458+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263461+00:00", "trade", 14.01, 600.0]
["2026-09-04T16:45:12.263497+00:00", "trade", 14.01, 57.0]
["2026-09-04T16:45:12.263501+00:00", "trade", 14.01, 900.0]
["2026-09-04T16:45:12.263501+00:00", "trade", 14.01, 12.0]
["2026-09-04T16:45:12.263503+00:00", "trade", 14.01, 1400.0]
["2026-09-04T16:45:12.263510+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:45:12.263510+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:45:12.263510+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263512+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263514+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.263516+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263520+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:45:12.263520+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263525+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:45:12.263525+00:00", "trade", 14.01, 18.0]
["2026-09-04T16:45:12.263525+00:00", "trade", 14.01, 3530.0]
["2026-09-04T16:45:12.263525+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:45:12.263528+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:45:12.263531+00:00", "trade", 14.01, 4.0]
["2026-09-04T16:45:12.263531+00:00", "trade", 14.01, 13.0]
["2026-09-04T16:45:12.263541+00:00", "trade", 14.01, 1400.0]
["2026-09-04T16:45:12.263541+00:00", "trade", 14.01, 870.0]
["2026-09-04T16:45:12.263543+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:45:12.263545+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263546+00:00", "trade", 14.01, 800.0]
["2026-09-04T16:45:12.263546+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263552+00:00", "trade", 14.01, 22.0]
["2026-09-04T16:45:12.263552+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263555+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:45:12.263555+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263558+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:45:12.263564+00:00", "trade", 14.01, 22.0]
["2026-09-04T16:45:12.263570+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263570+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263575+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263595+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263625+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263690+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.263705+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263710+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263745+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263750+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263790+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263795+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263834+00:00", "trade", 14.02, 110.0]
["2026-09-04T16:45:12.263855+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:45:12.263870+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.263946+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264066+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264071+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264091+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264093+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.264121+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264146+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264166+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264261+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264306+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264371+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264371+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264472+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264511+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.264532+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264559+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:45:12.264587+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264752+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.264792+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.265449+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:45:12.265711+00:00", "trade", 14.01, 142.0]
["2026-09-04T16:45:12.265870+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.265875+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.265995+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.266341+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.266351+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.266431+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.266471+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.267529+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.272606+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:45:12.273617+00:00", "trade", 14.01, 266.0]
["2026-09-04T16:45:12.274125+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.274856+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.294513+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.363758+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.363768+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.363803+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.627726+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.628726+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:12.763319+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.763744+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:45:12.786860+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:12.968441+00:00", "trade", 14.0167, 100.0]
["2026-09-04T16:45:13.720561+00:00", "trade", 14.011, 7.0]
["2026-09-04T16:45:13.998674+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:14.437338+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:14.804212+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:15.187007+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:18.209566+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:18.403321+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:18.412605+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:18.412660+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:19.261089+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:45:19.369359+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:45:20.174939+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:21.459399+00:00", "trade", 14.0154, 27.0]
["2026-09-04T16:45:22.299304+00:00", "trade", 14.0155, 151.0]
["2026-09-04T16:45:22.309354+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:22.525884+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.525954+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.830735+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.830790+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.830905+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.833737+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.833947+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:22.863237+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:24.332469+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:24.628413+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:24.629641+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:24.629807+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:24.647915+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:45:24.648035+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:24.711670+00:00", "trade", 14.015, 714.0]
["2026-09-04T16:45:24.711670+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:45:24.711672+00:00", "trade", 14.015, 286.0]
["2026-09-04T16:45:24.712057+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:45:25.071342+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:25.084940+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:26.149108+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:26.176023+00:00", "trade", 14.0093, 1.0]
["2026-09-04T16:45:27.034966+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:45:27.193320+00:00", "trade", 14.0305, 200.0]
["2026-09-04T16:45:27.202399+00:00", "trade", 14.0305, 100.0]
["2026-09-04T16:45:27.205827+00:00", "trade", 14.0305, 100.0]
["2026-09-04T16:45:28.037143+00:00", "trade", 14.0093, 3.0]
["2026-09-04T16:45:28.114869+00:00", "trade", 14.0093, 1.0]
["2026-09-04T16:45:28.888130+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:45:30.002419+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:30.553957+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:45:30.553957+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:45:31.561351+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:45:31.975061+00:00", "trade", 14.0154, 27.0]
["2026-09-04T16:45:33.180690+00:00", "trade", 14.02, 18.0]
["2026-09-04T16:45:33.180720+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:45:33.190854+00:00", "trade", 14.015, 20.0]
["2026-09-04T16:45:33.242105+00:00", "trade", 14.02, 80.0]
["2026-09-04T16:45:33.272842+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:33.534701+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:34.096137+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:34.096197+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:34.096202+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:35.813925+00:00", "trade", 14.015, 900.0]
["2026-09-04T16:45:37.030086+00:00", "trade", 14.015, 30.0]
["2026-09-04T16:45:37.039994+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:45:37.191769+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:37.722312+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:37.755779+00:00", "trade", 14.02, 6.0]
["2026-09-04T16:45:37.755854+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:37.826778+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:45:37.873302+00:00", "trade", 14.0095, 8.0]
["2026-09-04T16:45:39.133505+00:00", "trade", 14.0095, 7.0]
["2026-09-04T16:45:40.256784+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:40.256792+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.256796+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:45:40.256796+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:45:40.256809+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:40.256877+00:00", "trade", 14.02, 97.0]
["2026-09-04T16:45:40.256898+00:00", "trade", 14.02, 13.0]
["2026-09-04T16:45:40.257055+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:40.268641+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268641+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268647+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268647+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268650+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:45:40.268650+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268653+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268653+00:00", "trade", 14.02, 75.0]
["2026-09-04T16:45:40.268719+00:00", "trade", 14.02, 103.0]
["2026-09-04T16:45:40.268722+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268725+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:45:40.268728+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:45:40.268731+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268731+00:00", "trade", 14.02, 34.0]
["2026-09-04T16:45:40.268737+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268737+00:00", "trade", 14.02, 75.0]
["2026-09-04T16:45:40.268737+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268738+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:40.268741+00:00", "trade", 14.02, 1200.0]
["2026-09-04T16:45:40.268741+00:00", "trade", 14.02, 500.0]
["2026-09-04T16:45:40.268743+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268746+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268749+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:45:40.268818+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268821+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.268824+00:00", "trade", 14.02, 818.0]
["2026-09-04T16:45:40.268851+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:45:40.268854+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:45:40.268858+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:45:40.268860+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:45:40.268860+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:45:40.268863+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:45:40.268863+00:00", "trade", 14.02, 4400.0]
["2026-09-04T16:45:40.268863+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.268863+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.268866+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:45:40.268868+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.268890+00:00", "trade", 14.02, 81.0]
["2026-09-04T16:45:40.268948+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:45:40.268968+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269013+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:45:40.269013+00:00", "trade", 14.02, 86.0]
["2026-09-04T16:45:40.269033+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269069+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269069+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269083+00:00", "trade", 14.02, 582.0]
["2026-09-04T16:45:40.269084+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269089+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269089+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269098+00:00", "trade", 14.02, 160.0]
["2026-09-04T16:45:40.269098+00:00", "trade", 14.02, 120.0]
["2026-09-04T16:45:40.269189+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:45:40.269219+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269296+00:00", "trade", 14.025, 102.0]
["2026-09-04T16:45:40.269434+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269565+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269636+00:00", "trade", 14.025, 30.0]
["2026-09-04T16:45:40.269855+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269895+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269895+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.269985+00:00", "trade", 14.02, 14.0]
["2026-09-04T16:45:40.269988+00:00", "trade", 14.02, 73.0]
["2026-09-04T16:45:40.270430+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:45:40.271134+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.271134+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.271640+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.271822+00:00", "trade", 14.025, 600.0]
["2026-09-04T16:45:40.271935+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.286106+00:00", "trade", 14.02, 16.0]
["2026-09-04T16:45:40.329716+00:00", "trade", 14.025, 364.0]
["2026-09-04T16:45:40.369783+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:40.607848+00:00", "trade", 14.025, 500.0]
["2026-09-04T16:45:40.607890+00:00", "trade", 14.025, 400.0]
["2026-09-04T16:45:40.628546+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:45:40.725455+00:00", "trade", 14.025, 400.0]
["2026-09-04T16:45:41.064440+00:00", "trade", 14.025, 115.0]
["2026-09-04T16:45:41.673512+00:00", "trade", 14.0292, 11.0]
["2026-09-04T16:45:42.843170+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:44.565474+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:45:44.576968+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:45:45.057620+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:45.639345+00:00", "trade", 14.0109, 100.0]
["2026-09-04T16:45:46.309475+00:00", "trade", 14.0109, 2.0]
["2026-09-04T16:45:46.400432+00:00", "trade", 14.025, 50.0]
["2026-09-04T16:45:46.607899+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.607902+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.607902+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:45:46.607905+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:45:46.607908+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:45:46.608029+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.608032+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.608032+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.608035+00:00", "trade", 14.03, 125.0]
["2026-09-04T16:45:46.608035+00:00", "trade", 14.03, 33.0]
["2026-09-04T16:45:46.608038+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:45:46.608732+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.608798+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:45:46.608801+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.608804+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:46.608804+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:45:46.608812+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.608832+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.608878+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.608878+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.608913+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.609073+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.609354+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.609394+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.609514+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.609995+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.610075+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.610516+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.611273+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.612075+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.768287+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.870019+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.870074+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.870290+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:46.870721+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.121843+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.844573+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.845506+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.845997+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.846638+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:47.846638+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:48.428824+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.094599+00:00", "trade", 14.03, 227.0]
["2026-09-04T16:45:52.094602+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.094602+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:45:52.094605+00:00", "trade", 14.03, 53.0]
["2026-09-04T16:45:52.095576+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.095616+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.095656+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.095776+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.097059+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.127888+00:00", "trade", 14.03, 65.0]
["2026-09-04T16:45:52.127948+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.127963+00:00", "trade", 14.03, 35.0]
["2026-09-04T16:45:52.127969+00:00", "trade", 14.03, 65.0]
["2026-09-04T16:45:52.128129+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.128147+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.128294+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.128550+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.129031+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.129071+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.129146+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.129186+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.129472+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.137872+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.141510+00:00", "trade", 14.03, 35.0]
["2026-09-04T16:45:52.141513+00:00", "trade", 14.03, 65.0]
["2026-09-04T16:45:52.473879+00:00", "trade", 14.0114, 9.0]
["2026-09-04T16:45:52.482137+00:00", "trade", 14.0114, 3.0]
["2026-09-04T16:45:52.485237+00:00", "trade", 14.03, 35.0]
["2026-09-04T16:45:52.485237+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.485241+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.485277+00:00", "trade", 14.03, 46.0]
["2026-09-04T16:45:52.485283+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:45:52.485298+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485344+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485409+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485520+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:45:52.485624+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485695+00:00", "trade", 14.03, 19.0]
["2026-09-04T16:45:52.485800+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485850+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485860+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485905+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485926+00:00", "trade", 14.03, 17.0]
["2026-09-04T16:45:52.485935+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.485944+00:00", "trade", 14.03, 37.0]
["2026-09-04T16:45:52.486045+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.486386+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.486546+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.486581+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.487409+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.487905+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.489995+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.494866+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.495548+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.496385+00:00", "trade", 14.03, 65.0]
["2026-09-04T16:45:52.496701+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.496986+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.496991+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.497066+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.497548+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.506709+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.507150+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.593381+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.689890+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.697328+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.697329+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:45:52.697332+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:45:52.697413+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.697418+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.698370+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:52.698817+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:54.322445+00:00", "trade", 14.0115, 1.0]
["2026-09-04T16:45:54.324145+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:54.375037+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:45:54.375683+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:54.375683+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:54.387401+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:55.164554+00:00", "trade", 14.025, 3500.0]
["2026-09-04T16:45:55.165841+00:00", "trade", 14.025, 105.0]
["2026-09-04T16:45:55.170179+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:55.721684+00:00", "trade", 14.0223, 1.0]
["2026-09-04T16:45:55.722759+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:45:57.027389+00:00", "trade", 14.0119, 100.0]
["2026-09-04T16:45:57.040217+00:00", "trade", 14.0218, 600.0]
["2026-09-04T16:45:58.179365+00:00", "trade", 14.0287, 10.0]
["2026-09-04T16:45:58.664723+00:00", "trade", 14.0156, 15.0]
["2026-09-04T16:45:59.828932+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.002445+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.076033+00:00", "trade", 14.025, 15.0]
["2026-09-04T16:46:00.076165+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.076230+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.076481+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.077453+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:00.504348+00:00", "trade", 14.0156, 1.0]
["2026-09-04T16:46:00.739216+00:00", "trade", 14.027, 1000.0]
["2026-09-04T16:46:01.099362+00:00", "trade", 14.025, 400.0]
["2026-09-04T16:46:01.970228+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:02.262684+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:02.796136+00:00", "trade", 14.0121, 5.0]
["2026-09-04T16:46:02.939660+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:02.976457+00:00", "trade", 14.0226, 1.0]
["2026-09-04T16:46:03.000866+00:00", "trade", 14.025, 4.0]
["2026-09-04T16:46:03.063869+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:46:03.172740+00:00", "trade", 14.0286, 14.0]
["2026-09-04T16:46:03.554496+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:46:03.810176+00:00", "trade", 14.0172, 100.0]
["2026-09-04T16:46:03.840696+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:46:04.678872+00:00", "trade", 14.0157, 2.0]
["2026-09-04T16:46:04.681993+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:46:04.683993+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:46:04.685277+00:00", "trade", 14.0263, 50.0]
["2026-09-04T16:46:04.728589+00:00", "trade", 14.025, 19.0]
["2026-09-04T16:46:04.731645+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:04.840344+00:00", "trade", 14.025, 199.0]
["2026-09-04T16:46:04.840344+00:00", "trade", 14.025, 364.0]
["2026-09-04T16:46:04.862417+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:46:04.862450+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:46:04.862450+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:46:04.865168+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:04.865263+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:04.866050+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:04.866491+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:04.877452+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:05.474092+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:05.946416+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:06.292876+00:00", "trade", 14.0285, 100.0]
["2026-09-04T16:46:06.312433+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:06.748346+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:46:06.748346+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:46:06.748410+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:07.293475+00:00", "trade", 14.0175, 2.0]
["2026-09-04T16:46:07.510552+00:00", "trade", 14.0123, 15.0]
["2026-09-04T16:46:08.714970+00:00", "trade", 14.0175, 1.0]
["2026-09-04T16:46:08.877007+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:09.618672+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:09.669679+00:00", "trade", 14.0175, 48.0]
["2026-09-04T16:46:09.813525+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.041754+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.041806+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:46:10.651847+00:00", "trade", 14.0175, 3.0]
["2026-09-04T16:46:10.657800+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.659407+00:00", "trade", 14.0175, 3.0]
["2026-09-04T16:46:10.662498+00:00", "trade", 14.0175, 10.0]
["2026-09-04T16:46:10.672665+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.672728+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.673778+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.674009+00:00", "trade", 14.0246, 51.0]
["2026-09-04T16:46:10.674299+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.675532+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.675532+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713081+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713151+00:00", "trade", 14.025, 8.0]
["2026-09-04T16:46:10.713394+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713397+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:46:10.713403+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713410+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:10.713410+00:00", "trade", 14.02, 800.0]
["2026-09-04T16:46:10.713412+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713457+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:10.713472+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:10.713478+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:46:10.713478+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:46:10.713532+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713535+00:00", "trade", 14.02, 16.0]
["2026-09-04T16:46:10.713537+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713543+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713543+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713578+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713673+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713683+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:10.713683+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713710+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713713+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713713+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713718+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713743+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713749+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713749+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:46:10.713752+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713758+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713776+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713776+00:00", "trade", 14.02, 88.0]
["2026-09-04T16:46:10.713793+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713798+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713819+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713868+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713929+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713933+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.713950+00:00", "trade", 14.02, 31.0]
["2026-09-04T16:46:10.713954+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:46:10.713957+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713957+00:00", "trade", 14.02, 500.0]
["2026-09-04T16:46:10.713962+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713962+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:46:10.713967+00:00", "trade", 14.02, 378.0]
["2026-09-04T16:46:10.713967+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713972+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.713972+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.714039+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.714041+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.714064+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:46:10.714119+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714134+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714144+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714167+00:00", "trade", 14.02, 36.0]
["2026-09-04T16:46:10.714169+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714170+00:00", "trade", 14.02, 69.0]
["2026-09-04T16:46:10.714194+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714199+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714209+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:46:10.714212+00:00", "trade", 14.02, 139.0]
["2026-09-04T16:46:10.714215+00:00", "trade", 14.02, 81.0]
["2026-09-04T16:46:10.714215+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714221+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:46:10.714274+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714284+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:10.714284+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714284+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714294+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714299+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.714320+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:46:10.714336+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.714341+00:00", "trade", 14.02, 136.0]
["2026-09-04T16:46:10.714349+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714389+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714410+00:00", "trade", 14.02, 139.0]
["2026-09-04T16:46:10.714420+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:10.714423+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:46:10.714431+00:00", "trade", 14.02, 364.0]
["2026-09-04T16:46:10.714485+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714500+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714530+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714535+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714535+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714535+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714598+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:46:10.714630+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714645+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714665+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714710+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714717+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.714723+00:00", "trade", 14.02, 51.0]
["2026-09-04T16:46:10.714790+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714790+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714951+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714951+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714951+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.714981+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.715066+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.715069+00:00", "trade", 14.02, 52.0]
["2026-09-04T16:46:10.715186+00:00", "trade", 14.02, 94.0]
["2026-09-04T16:46:10.715255+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:10.715289+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:46:10.715337+00:00", "trade", 14.02, 1256.0]
["2026-09-04T16:46:10.715388+00:00", "trade", 14.015, 562.0]
["2026-09-04T16:46:10.715493+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:46:10.715559+00:00", "trade", 14.015, 16.0]
["2026-09-04T16:46:10.715565+00:00", "trade", 14.02, 136.0]
["2026-09-04T16:46:10.715616+00:00", "trade", 14.0197, 50.0]
["2026-09-04T16:46:10.715868+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.715908+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.716101+00:00", "trade", 14.02, 11.0]
["2026-09-04T16:46:10.716191+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:46:10.716550+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.716609+00:00", "trade", 14.0198, 70.0]
["2026-09-04T16:46:10.719047+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:46:10.722910+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.733103+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.739902+00:00", "trade", 14.02, 81.0]
["2026-09-04T16:46:10.775176+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:10.775251+00:00", "trade", 14.015, 800.0]
["2026-09-04T16:46:10.775555+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:10.776532+00:00", "trade", 14.0172, 73.0]
["2026-09-04T16:46:10.780093+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:10.781374+00:00", "trade", 14.015, 66.0]
["2026-09-04T16:46:10.795504+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:10.810618+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.842990+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.900845+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:46:10.902051+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:10.908441+00:00", "trade", 14.015, 71.0]
["2026-09-04T16:46:10.990401+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:11.131367+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:11.214755+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:11.239277+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:46:11.241718+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:46:11.926584+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:12.113899+00:00", "trade", 14.0282, 100.0]
["2026-09-04T16:46:12.287283+00:00", "trade", 14.0177, 1.0]
["2026-09-04T16:46:12.713397+00:00", "trade", 14.0282, 26.0]
["2026-09-04T16:46:12.907163+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:46:13.190579+00:00", "trade", 14.0101, 3500.0]
["2026-09-04T16:46:13.191863+00:00", "trade", 14.0104, 112.0]
["2026-09-04T16:46:13.521065+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:13.913935+00:00", "trade", 14.0158, 2.0]
["2026-09-04T16:46:14.365517+00:00", "trade", 14.0158, 1.0]
["2026-09-04T16:46:14.372458+00:00", "trade", 14.0158, 1.0]
["2026-09-04T16:46:15.527874+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:46:15.660216+00:00", "trade", 14.0158, 1.0]
["2026-09-04T16:46:17.324608+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:46:17.797664+00:00", "trade", 14.015, 600.0]
["2026-09-04T16:46:19.959521+00:00", "trade", 14.0202, 100.0]
["2026-09-04T16:46:20.267198+00:00", "trade", 14.0109, 1000.0]
["2026-09-04T16:46:20.268489+00:00", "trade", 14.0125, 50.0]
["2026-09-04T16:46:20.437334+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:46:20.496852+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:22.480701+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:46:22.481822+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:46:22.655229+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:22.955809+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:23.017767+00:00", "trade", 14.015, 400.0]
["2026-09-04T16:46:23.059682+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.627653+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.627704+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.628305+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.628305+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.628806+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.628871+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.629874+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.631192+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:24.632836+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:25.042967+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:25.103940+00:00", "trade", 14.0275, 16.0]
["2026-09-04T16:46:25.718480+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:25.966745+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:27.443436+00:00", "trade", 14.0201, 1.0]
["2026-09-04T16:46:27.707744+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:27.767358+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:46:27.769351+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:27.818212+00:00", "trade", 14.01, 11.0]
["2026-09-04T16:46:28.620495+00:00", "trade", 14.0129, 5.0]
["2026-09-04T16:46:29.035830+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:29.126431+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:30.002472+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:30.375998+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:46:31.073866+00:00", "trade", 14.0203, 1.0]
["2026-09-04T16:46:33.596546+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:46:36.608659+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:37.000930+00:00", "trade", 14.0204, 100.0]
["2026-09-04T16:46:38.094309+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:46:39.042122+00:00", "trade", 14.0269, 10.0]
["2026-09-04T16:46:40.592219+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:40.672967+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:40.673598+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:46:42.795097+00:00", "trade", 14.0269, 75.0]
["2026-09-04T16:46:42.805623+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:42.808397+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:43.275821+00:00", "trade", 14.019, 459.0]
["2026-09-04T16:46:43.349289+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:46:43.374269+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:46:43.374320+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:46:43.384436+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:46:46.333645+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:46.361353+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:46:47.450326+00:00", "trade", 14.0195, 1.0]
["2026-09-04T16:46:49.575670+00:00", "trade", 14.0157, 100.0]
["2026-09-04T16:46:50.269744+00:00", "trade", 14.0165, 39.0]
["2026-09-04T16:46:51.112650+00:00", "trade", 14.0129, 5.0]
["2026-09-04T16:46:51.118112+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:51.302419+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:46:52.645951+00:00", "trade", 14.019, 100.0]
["2026-09-04T16:46:52.791542+00:00", "trade", 14.0264, 100.0]
["2026-09-04T16:46:53.126561+00:00", "trade", 14.015, 400.0]
["2026-09-04T16:46:55.502973+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:55.718003+00:00", "trade", 14.0157, 1.0]
["2026-09-04T16:46:56.065822+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:56.065829+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:56.065831+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:46:56.066779+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:46:56.066779+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:56.067109+00:00", "trade", 14.015, 54.0]
["2026-09-04T16:46:56.067606+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:56.068366+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:46:56.068598+00:00", "trade", 14.015, 700.0]
["2026-09-04T16:46:56.068598+00:00", "trade", 14.015, 364.0]
["2026-09-04T16:46:56.068878+00:00", "trade", 14.015, 69.0]
["2026-09-04T16:46:56.069855+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:56.069858+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:56.069906+00:00", "trade", 14.015, 54.0]
["2026-09-04T16:46:56.069931+00:00", "trade", 14.02, 59.0]
["2026-09-04T16:46:56.069933+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:46:56.069936+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:56.069942+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:56.070324+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:56.070402+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:46:56.070402+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:46:56.070405+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:46:56.070420+00:00", "trade", 14.02, 67.0]
["2026-09-04T16:46:56.071704+00:00", "trade", 14.0189, 51.0]
["2026-09-04T16:46:56.196358+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:56.236999+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:46:57.509252+00:00", "trade", 14.0173, 1.0]
["2026-09-04T16:46:58.860467+00:00", "trade", 14.015, 250.0]
["2026-09-04T16:46:58.881472+00:00", "trade", 14.015, 250.0]
["2026-09-04T16:46:59.667113+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:59.667116+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:46:59.667179+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:46:59.667214+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:59.698659+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:46:59.808816+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:00.002497+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:00.299629+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:00.492287+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:00.629820+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:00.949737+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:02.031190+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:03.137052+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:03.905411+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:03.905442+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:47:03.905506+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:03.945807+00:00", "trade", 14.0169, 100.0]
["2026-09-04T16:47:04.165289+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:04.261874+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:04.299634+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:04.357983+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:04.808768+00:00", "trade", 14.0171, 17.0]
["2026-09-04T16:47:04.899878+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:05.054570+00:00", "trade", 14.02, 14.0]
["2026-09-04T16:47:05.056591+00:00", "trade", 14.015, 142.0]
["2026-09-04T16:47:05.056656+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:05.083886+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:06.203300+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:06.339727+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:47:07.342313+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:07.848288+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:47:08.345467+00:00", "trade", 14.0187, 20.0]
["2026-09-04T16:47:08.775304+00:00", "trade", 14.015, 404.0]
["2026-09-04T16:47:10.414945+00:00", "trade", 14.0171, 7.0]
["2026-09-04T16:47:10.421921+00:00", "trade", 14.0171, 1.0]
["2026-09-04T16:47:10.433715+00:00", "trade", 14.0226, 41.0]
["2026-09-04T16:47:10.546717+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:10.768520+00:00", "trade", 14.015, 10.0]
["2026-09-04T16:47:11.198153+00:00", "trade", 14.0149, 33.0]
["2026-09-04T16:47:11.299238+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:11.819341+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:47:13.726366+00:00", "trade", 14.0193, 5.0]
["2026-09-04T16:47:14.505142+00:00", "trade", 14.015, 8.0]
["2026-09-04T16:47:14.505160+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:47:14.505224+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:14.584873+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:14.688620+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:14.689307+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:15.132768+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:47:15.136864+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:47:15.742047+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:15.742163+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:47:15.742163+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742169+00:00", "trade", 14.02, 190.0]
["2026-09-04T16:47:15.742169+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742169+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:47:15.742172+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742175+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742178+00:00", "trade", 14.02, 1400.0]
["2026-09-04T16:47:15.742178+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742181+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742181+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742185+00:00", "trade", 14.02, 77.0]
["2026-09-04T16:47:15.742185+00:00", "trade", 14.02, 40.0]
["2026-09-04T16:47:15.742188+00:00", "trade", 14.02, 18.0]
["2026-09-04T16:47:15.742188+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742190+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742193+00:00", "trade", 14.02, 331.0]
["2026-09-04T16:47:15.742193+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:47:15.742193+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742197+00:00", "trade", 14.02, 24.0]
["2026-09-04T16:47:15.742197+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742202+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:47:15.742202+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:47:15.742202+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742256+00:00", "trade", 14.02, 369.0]
["2026-09-04T16:47:15.742262+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:47:15.742263+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:15.742265+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742268+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:15.742269+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:15.742269+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742278+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742319+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742343+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742388+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742388+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742392+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:47:15.742393+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742393+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742396+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:15.742399+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742401+00:00", "trade", 14.02, 1700.0]
["2026-09-04T16:47:15.742401+00:00", "trade", 14.02, 60.0]
["2026-09-04T16:47:15.742401+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:47:15.742408+00:00", "trade", 14.02, 319.0]
["2026-09-04T16:47:15.742408+00:00", "trade", 14.02, 4081.0]
["2026-09-04T16:47:15.742408+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742413+00:00", "trade", 14.02, 265.0]
["2026-09-04T16:47:15.742416+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:47:15.742437+00:00", "trade", 14.02, 135.0]
["2026-09-04T16:47:15.742437+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:47:15.742440+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.742498+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742518+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742521+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:47:15.742524+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742528+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742614+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742654+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742659+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742720+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:47:15.742722+00:00", "trade", 14.03, 96.0]
["2026-09-04T16:47:15.742784+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742789+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742809+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742827+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:47:15.742874+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742905+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:47:15.742954+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:15.742980+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.742995+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743026+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:47:15.743060+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743065+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743085+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743325+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743450+00:00", "trade", 14.0168, 55.0]
["2026-09-04T16:47:15.743459+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:47:15.743459+00:00", "trade", 14.03, 42.0]
["2026-09-04T16:47:15.743476+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743476+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743476+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743496+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743506+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743506+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743511+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743519+00:00", "trade", 14.02, 63.0]
["2026-09-04T16:47:15.743522+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743526+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743526+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.743546+00:00", "trade", 14.02, 87.0]
["2026-09-04T16:47:15.743612+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:47:15.743681+00:00", "trade", 14.02, 91.0]
["2026-09-04T16:47:15.743738+00:00", "trade", 14.02, 134.0]
["2026-09-04T16:47:15.743922+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744007+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744007+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744052+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744082+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744523+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744598+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744644+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.744995+00:00", "trade", 14.025, 718.0]
["2026-09-04T16:47:15.745305+00:00", "trade", 14.025, 44.0]
["2026-09-04T16:47:15.745633+00:00", "trade", 14.02, 500.0]
["2026-09-04T16:47:15.745726+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.746267+00:00", "trade", 14.0231, 70.0]
["2026-09-04T16:47:15.746338+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.746338+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.746363+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.746406+00:00", "trade", 14.025, 67.0]
["2026-09-04T16:47:15.746608+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.749891+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:15.749971+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.749976+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.750480+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:47:15.750538+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.750888+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.752528+00:00", "trade", 14.025, 500.0]
["2026-09-04T16:47:15.753429+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.757686+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:47:15.758955+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:47:15.758970+00:00", "trade", 14.0226, 57.0]
["2026-09-04T16:47:15.762241+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:15.778615+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.789104+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.820269+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:15.843008+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:16.325933+00:00", "trade", 14.0152, 50.0]
["2026-09-04T16:47:16.628973+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:16.629211+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:47:16.712699+00:00", "trade", 14.025, 3.0]
["2026-09-04T16:47:16.742173+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.066049+00:00", "trade", 14.0152, 22.0]
["2026-09-04T16:47:17.127775+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.407802+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.407817+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.407827+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.407879+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:47:17.407881+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:47:17.407887+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:47:17.407887+00:00", "trade", 14.02, 15.0]
["2026-09-04T16:47:17.408288+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408293+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408469+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408469+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408504+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408549+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408549+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408549+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.408784+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.409030+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.411794+00:00", "trade", 14.0213, 31.0]
["2026-09-04T16:47:17.417520+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417520+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417525+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:17.417537+00:00", "trade", 14.02, 85.0]
["2026-09-04T16:47:17.417541+00:00", "trade", 14.02, 44.0]
["2026-09-04T16:47:17.417546+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417550+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:47:17.417553+00:00", "trade", 14.02, 800.0]
["2026-09-04T16:47:17.417553+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:17.417555+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:17.417558+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417570+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:47:17.417570+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:17.417573+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:47:17.417576+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417585+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:17.417585+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:47:17.417588+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:47:17.417591+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:47:17.417594+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417599+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417599+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417604+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:47:17.417604+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417604+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:47:17.417733+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:47:17.417735+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.417735+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.417735+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.417751+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:47:17.417801+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417808+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417821+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417821+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417836+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417862+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417866+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417871+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417892+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:47:17.417892+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.417896+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.417925+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.417931+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.417936+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.417941+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.417971+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417977+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417981+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.417986+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418001+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.418001+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.418041+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:47:17.418045+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.418046+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418055+00:00", "trade", 14.02, 32.0]
["2026-09-04T16:47:17.418116+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418139+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:47:17.418147+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418152+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418160+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:47:17.418187+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418205+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.418227+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418402+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418472+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418507+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418558+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418588+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418588+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418628+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418668+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418673+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.418719+00:00", "trade", 14.025, 114.0]
["2026-09-04T16:47:17.418857+00:00", "trade", 14.0207, 68.0]
["2026-09-04T16:47:17.418917+00:00", "trade", 14.02, 53.0]
["2026-09-04T16:47:17.419323+00:00", "trade", 14.02, 52.0]
["2026-09-04T16:47:17.419991+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.419991+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.420627+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.420632+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.420698+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:17.422198+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:47:17.424117+00:00", "trade", 14.02, 32.0]
["2026-09-04T16:47:17.429253+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.433746+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:17.448691+00:00", "trade", 14.02, 64.0]
["2026-09-04T16:47:17.525552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:17.525667+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:18.823230+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:19.207117+00:00", "trade", 14.015, 3000.0]
["2026-09-04T16:47:19.208401+00:00", "trade", 14.0165, 125.0]
["2026-09-04T16:47:19.264720+00:00", "trade", 14.015, 21.0]
["2026-09-04T16:47:19.422000+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:19.436585+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:19.438557+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:47:19.440199+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:47:20.090981+00:00", "trade", 14.0186, 100.0]
["2026-09-04T16:47:20.235216+00:00", "trade", 14.0217, 30.0]
["2026-09-04T16:47:20.541083+00:00", "trade", 14.0153, 200.0]
["2026-09-04T16:47:21.145323+00:00", "trade", 14.015, 1500.0]
["2026-09-04T16:47:21.146610+00:00", "trade", 14.015, 64.0]
["2026-09-04T16:47:22.743552+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:47:23.624201+00:00", "trade", 14.0153, 13.0]
["2026-09-04T16:47:23.624243+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:24.070379+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:47:24.481214+00:00", "trade", 14.0123, 86.0]
["2026-09-04T16:47:24.917760+00:00", "trade", 14.0153, 2.0]
["2026-09-04T16:47:25.682296+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:47:27.814635+00:00", "trade", 14.0187, 1.0]
["2026-09-04T16:47:29.218957+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:29.468091+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:29.468145+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:47:29.468145+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:29.468620+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:29.468623+00:00", "trade", 14.02, 190.0]
["2026-09-04T16:47:29.468627+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.469108+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.470146+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.470602+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.471143+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.471148+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.631440+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:29.792989+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:30.002528+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:30.282095+00:00", "trade", 14.0153, 100.0]
["2026-09-04T16:47:30.347600+00:00", "trade", 14.0123, 37.0]
["2026-09-04T16:47:30.370650+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:47:30.373305+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:47:30.876715+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:31.299459+00:00", "trade", 14.0187, 18.0]
["2026-09-04T16:47:31.311289+00:00", "trade", 14.0187, 2.0]
["2026-09-04T16:47:31.317453+00:00", "trade", 14.0187, 1.0]
["2026-09-04T16:47:31.323522+00:00", "trade", 14.0187, 2.0]
["2026-09-04T16:47:32.192064+00:00", "trade", 14.0187, 1.0]
["2026-09-04T16:47:33.019589+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.019619+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.112110+00:00", "trade", 14.015, 364.0]
["2026-09-04T16:47:33.139024+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:47:33.145689+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.145749+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.146305+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.146533+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:47:33.146581+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.149062+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.194059+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.196520+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:33.346872+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:34.574355+00:00", "trade", 14.0186, 200.0]
["2026-09-04T16:47:36.353170+00:00", "trade", 14.0186, 1.0]
["2026-09-04T16:47:36.363141+00:00", "trade", 14.0186, 1.0]
["2026-09-04T16:47:37.636017+00:00", "trade", 14.0186, 100.0]
["2026-09-04T16:47:37.682411+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:47:37.808531+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.808541+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.808610+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:47:37.808613+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:47:37.808616+00:00", "trade", 14.02, 65.0]
["2026-09-04T16:47:37.808616+00:00", "trade", 14.02, 879.0]
["2026-09-04T16:47:37.809007+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809218+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809218+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809218+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809258+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809258+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809258+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809258+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809298+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809298+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809739+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.809774+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.812135+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.812616+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.812656+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.822099+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.822540+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.852536+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:37.852538+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:37.852541+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:47:37.852628+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:47:37.852631+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.852636+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.852877+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.853233+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.853473+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.853990+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.854340+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.854791+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.855714+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.863191+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.903648+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:37.980273+00:00", "trade", 14.02, 199.0]
["2026-09-04T16:47:37.981572+00:00", "trade", 14.02, 52.0]
["2026-09-04T16:47:38.540934+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:39.134495+00:00", "trade", 14.0196, 10.0]
["2026-09-04T16:47:40.075062+00:00", "trade", 14.015, 1000.0]
["2026-09-04T16:47:41.110384+00:00", "trade", 14.0153, 800.0]
["2026-09-04T16:47:42.850485+00:00", "trade", 14.02, 63.0]
["2026-09-04T16:47:42.850487+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:47:42.850490+00:00", "trade", 14.02, 40.0]
["2026-09-04T16:47:42.850490+00:00", "trade", 14.02, 87.0]
["2026-09-04T16:47:42.851275+00:00", "trade", 14.015, 11.0]
["2026-09-04T16:47:43.055509+00:00", "trade", 14.0186, 1.0]
["2026-09-04T16:47:43.083325+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:43.612291+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:47:43.614648+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:47:43.616952+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:47:43.999558+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:44.444819+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:47:44.446677+00:00", "trade", 14.015, 875.0]
["2026-09-04T16:47:44.447910+00:00", "trade", 14.015, 875.0]
["2026-09-04T16:47:44.447964+00:00", "trade", 14.0154, 72.0]
["2026-09-04T16:47:44.448473+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:47:44.448728+00:00", "trade", 14.015, 875.0]
["2026-09-04T16:47:44.450006+00:00", "trade", 14.015, 59.0]
["2026-09-04T16:47:44.466552+00:00", "trade", 14.015, 875.0]
["2026-09-04T16:47:44.739048+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:47:46.299279+00:00", "trade", 14.0211, 45.0]
["2026-09-04T16:47:47.140131+00:00", "trade", 14.0153, 1.0]
["2026-09-04T16:47:47.176361+00:00", "trade", 14.0153, 4.0]
["2026-09-04T16:47:47.453200+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:47:47.578835+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.578905+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:47:47.579471+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.579512+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.579552+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.580354+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.581792+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:47.582915+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:48.133626+00:00", "trade", 14.0142, 7.0]
["2026-09-04T16:47:48.177946+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:48.589406+00:00", "trade", 14.0183, 1.0]
["2026-09-04T16:47:49.930036+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:50.173661+00:00", "trade", 14.0153, 100.0]
["2026-09-04T16:47:50.651444+00:00", "trade", 14.0145, 1.0]
["2026-09-04T16:47:50.978078+00:00", "trade", 14.015, 300.0]
["2026-09-04T16:47:50.979057+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:50.985722+00:00", "trade", 14.02, 88.0]
["2026-09-04T16:47:50.986300+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:50.986340+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:50.987010+00:00", "trade", 14.0165, 51.0]
["2026-09-04T16:47:51.346100+00:00", "trade", 14.015, 400.0]
["2026-09-04T16:47:51.346377+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:51.346377+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:51.361523+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:51.361590+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:47:51.361593+00:00", "trade", 14.015, 364.0]
["2026-09-04T16:47:51.362460+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:51.367680+00:00", "trade", 14.015, 818.0]
["2026-09-04T16:47:51.368606+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:47:51.368961+00:00", "trade", 14.015, 53.0]
["2026-09-04T16:47:52.448295+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:47:52.776548+00:00", "trade", 14.0181, 100.0]
["2026-09-04T16:47:54.585105+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:54.931555+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:55.054487+00:00", "trade", 14.014, 1.0]
["2026-09-04T16:47:55.130893+00:00", "trade", 14.015, 18.0]
["2026-09-04T16:47:55.313770+00:00", "trade", 14.0142, 100.0]
["2026-09-04T16:47:55.321589+00:00", "trade", 14.0142, 35.0]
["2026-09-04T16:47:55.325149+00:00", "trade", 14.0142, 20.0]
["2026-09-04T16:47:55.469500+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:55.472954+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:47:55.795245+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:56.382252+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:47:58.650320+00:00", "trade", 14.0186, 1.0]
["2026-09-04T16:47:58.651354+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:48:00.002559+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:00.233925+00:00", "trade", 14.014, 100.0]
["2026-09-04T16:48:00.634302+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:00.858457+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:48:01.107780+00:00", "trade", 14.0179, 7.0]
["2026-09-04T16:48:01.887130+00:00", "trade", 14.014, 1.0]
["2026-09-04T16:48:02.796949+00:00", "trade", 14.0179, 11.0]
["2026-09-04T16:48:03.300232+00:00", "trade", 14.014, 2.0]
["2026-09-04T16:48:03.301387+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:48:03.302614+00:00", "trade", 14.015, 8700.0]
["2026-09-04T16:48:03.303895+00:00", "trade", 14.015, 277.0]
["2026-09-04T16:48:03.307069+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:03.307071+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:48:03.307095+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:48:03.307620+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:03.307705+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:03.307792+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:48:03.307796+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.307799+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:48:03.307802+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.307802+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.307805+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:48:03.307808+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.307810+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:48:03.307836+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:48:03.307841+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:48:03.307847+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.307850+00:00", "trade", 14.02, 48.0]
["2026-09-04T16:48:03.307853+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:48:03.307853+00:00", "trade", 14.02, 39.0]
["2026-09-04T16:48:03.307856+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:48:03.307871+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:48:03.307871+00:00", "trade", 14.02, 39.0]
["2026-09-04T16:48:03.307896+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:48:03.307937+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308081+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:48:03.308085+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:48:03.308087+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308091+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:48:03.308091+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308093+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308099+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308099+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308105+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:48:03.308397+00:00", "trade", 14.02, 261.0]
["2026-09-04T16:48:03.308427+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308462+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308497+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308542+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308547+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308547+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308582+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308612+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308642+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308703+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308788+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308788+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308858+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308903+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308903+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308943+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.308948+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.309023+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.309063+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.309383+00:00", "trade", 14.0197, 50.0]
["2026-09-04T16:48:03.309665+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.309665+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.310146+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.310146+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.310433+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:48:03.312763+00:00", "trade", 14.025, 400.0]
["2026-09-04T16:48:03.314553+00:00", "trade", 14.025, 32.0]
["2026-09-04T16:48:03.316730+00:00", "trade", 14.0201, 31.0]
["2026-09-04T16:48:03.323391+00:00", "trade", 14.0141, 1.0]
["2026-09-04T16:48:03.326990+00:00", "trade", 14.03, 27.0]
["2026-09-04T16:48:03.326991+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.387626+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:48:03.407227+00:00", "trade", 14.025, 4.0]
["2026-09-04T16:48:03.407227+00:00", "trade", 14.025, 54.0]
["2026-09-04T16:48:03.408495+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.426463+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.475490+00:00", "trade", 14.025, 1100.0]
["2026-09-04T16:48:03.476852+00:00", "trade", 14.0236, 81.0]
["2026-09-04T16:48:03.609564+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.636894+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.665021+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.665462+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:03.687068+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:04.077574+00:00", "trade", 14.0183, 100.0]
["2026-09-04T16:48:04.770892+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:48:04.809973+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:48:04.859221+00:00", "trade", 14.02, 22.0]
["2026-09-04T16:48:05.770856+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:48:06.088673+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:48:06.729769+00:00", "trade", 14.03, 22.0]
["2026-09-04T16:48:07.132749+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:07.352729+00:00", "trade", 14.0208, 21.0]
["2026-09-04T16:48:08.730891+00:00", "trade", 14.025, 5.0]
["2026-09-04T16:48:09.628268+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:10.192712+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:10.685585+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:10.687575+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:10.706475+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:10.750540+00:00", "trade", 14.0139, 100.0]
["2026-09-04T16:48:10.832545+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:11.424624+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:11.515370+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:11.585757+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:12.560863+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:48:13.536806+00:00", "trade", 14.0208, 16.0]
["2026-09-04T16:48:13.789512+00:00", "trade", 14.0139, 10.0]
["2026-09-04T16:48:14.195325+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:48:14.197719+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:48:14.207888+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.267133+00:00", "trade", 14.0154, 15.0]
["2026-09-04T16:48:14.414800+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:48:14.414803+00:00", "trade", 14.03, 22.0]
["2026-09-04T16:48:14.414806+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:48:14.414806+00:00", "trade", 14.03, 264.0]
["2026-09-04T16:48:14.415758+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415758+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415758+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415793+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415798+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415798+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415833+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415833+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.415833+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.418113+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.418118+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.420188+00:00", "trade", 14.03, 19.0]
["2026-09-04T16:48:14.421156+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.422714+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.649436+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:48:14.649950+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:14.832635+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:48:15.035237+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:15.073571+00:00", "trade", 14.0185, 5.0]
["2026-09-04T16:48:15.092153+00:00", "trade", 14.0185, 1.0]
["2026-09-04T16:48:15.278353+00:00", "trade", 14.03, 181.0]
["2026-09-04T16:48:15.279278+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:15.279313+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:15.280436+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:15.375731+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:48:18.628948+00:00", "trade", 14.022, 1.0]
["2026-09-04T16:48:18.989434+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:48:19.325249+00:00", "trade", 14.025, 1100.0]
["2026-09-04T16:48:19.326543+00:00", "trade", 14.0263, 68.0]
["2026-09-04T16:48:19.342941+00:00", "trade", 14.025, 300.0]
["2026-09-04T16:48:19.794041+00:00", "trade", 14.0231, 1.0]
["2026-09-04T16:48:20.223223+00:00", "trade", 14.0176, 100.0]
["2026-09-04T16:48:20.594071+00:00", "trade", 14.025, 12.0]
["2026-09-04T16:48:20.859483+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:48:20.859483+00:00", "trade", 14.03, 10.0]
["2026-09-04T16:48:20.859486+00:00", "trade", 14.03, 290.0]
["2026-09-04T16:48:20.860451+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860491+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860491+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860491+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860491+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860927+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860933+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.860968+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.863960+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.863965+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:20.959201+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:21.075403+00:00", "trade", 14.025, 6.0]
["2026-09-04T16:48:21.144065+00:00", "trade", 14.0155, 19.0]
["2026-09-04T16:48:21.799075+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:21.799557+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:24.895392+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:48:27.101337+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:48:27.101376+00:00", "trade", 14.0139, 1.0]
["2026-09-04T16:48:28.002555+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.221987+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222054+00:00", "trade", 14.03, 31.0]
["2026-09-04T16:48:28.222054+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:48:28.222059+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:48:28.222059+00:00", "trade", 14.03, 207.0]
["2026-09-04T16:48:28.222644+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222644+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222684+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222684+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222719+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222764+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222924+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.222924+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.223120+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.223601+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.224122+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.251693+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.306388+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.518448+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.518448+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:28.623482+00:00", "trade", 14.0184, 7.0]
["2026-09-04T16:48:28.752441+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:48:28.956771+00:00", "trade", 14.0181, 1.0]
["2026-09-04T16:48:28.957843+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:30.002585+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:32.828206+00:00", "trade", 14.025, 3000.0]
["2026-09-04T16:48:32.829499+00:00", "trade", 14.026, 125.0]
["2026-09-04T16:48:32.832380+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.009717+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.010158+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.218881+00:00", "trade", 14.0188, 1.0]
["2026-09-04T16:48:33.754543+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:48:33.754546+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:48:33.754635+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.755502+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.755502+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.755522+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.755552+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.755993+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.756028+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.756028+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.756554+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:33.895645+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:34.179508+00:00", "trade", 14.014, 1.0]
["2026-09-04T16:48:34.668781+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:34.752244+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:34.861760+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:35.219080+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:35.219556+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:37.702681+00:00", "trade", 14.0147, 1.0]
["2026-09-04T16:48:37.962773+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:48:37.963814+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:48:39.302063+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:39.909123+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:40.656771+00:00", "trade", 14.0191, 100.0]
["2026-09-04T16:48:40.657193+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:40.675327+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:40.792400+00:00", "trade", 14.025, 14.0]
["2026-09-04T16:48:40.792569+00:00", "trade", 14.025, 27.0]
["2026-09-04T16:48:41.080774+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:48:41.080789+00:00", "trade", 14.02, 2.0]
["2026-09-04T16:48:41.080862+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:42.794553+00:00", "trade", 14.0194, 200.0]
["2026-09-04T16:48:42.854008+00:00", "trade", 14.0194, 10.0]
["2026-09-04T16:48:43.073269+00:00", "trade", 14.0147, 10.0]
["2026-09-04T16:48:44.438762+00:00", "trade", 14.03, 11.0]
["2026-09-04T16:48:44.438768+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:48:44.438768+00:00", "trade", 14.03, 89.0]
["2026-09-04T16:48:44.438768+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:48:44.438844+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.439751+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.439791+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.439791+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.440192+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.440232+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.440663+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.441154+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:44.549828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:47.683803+00:00", "trade", 14.02, 17.0]
["2026-09-04T16:48:48.718818+00:00", "trade", 14.0148, 1.0]
["2026-09-04T16:48:48.948736+00:00", "trade", 14.0148, 1.0]
["2026-09-04T16:48:49.488001+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:49.645381+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:48:50.279828+00:00", "trade", 14.03, 900.0]
["2026-09-04T16:48:50.281121+00:00", "trade", 14.0298, 53.0]
["2026-09-04T16:48:50.413333+00:00", "trade", 14.0204, 5.0]
["2026-09-04T16:48:51.117026+00:00", "trade", 14.019, 6.0]
["2026-09-04T16:48:51.694015+00:00", "trade", 14.0149, 19.0]
["2026-09-04T16:48:52.669982+00:00", "trade", 14.0149, 100.0]
["2026-09-04T16:48:53.402896+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:48:57.126760+00:00", "trade", 14.0149, 1.0]
["2026-09-04T16:48:57.127681+00:00", "trade", 14.0186, 800.0]
["2026-09-04T16:48:57.139962+00:00", "trade", 14.0186, 100.0]
["2026-09-04T16:48:57.153825+00:00", "trade", 14.0189, 200.0]
["2026-09-04T16:48:57.159265+00:00", "trade", 14.019, 100.0]
["2026-09-04T16:48:57.165369+00:00", "trade", 14.0186, 100.0]
["2026-09-04T16:48:57.184206+00:00", "trade", 14.0189, 900.0]
["2026-09-04T16:48:57.300330+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:57.395642+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:48:57.395820+00:00", "trade", 14.025, 20.0]
["2026-09-04T16:48:57.967724+00:00", "trade", 14.025, 13.0]
["2026-09-04T16:48:59.348460+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:48:59.348472+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:48:59.809238+00:00", "trade", 14.021, 1.0]
["2026-09-04T16:48:59.821315+00:00", "trade", 14.025, 25.0]
["2026-09-04T16:48:59.925675+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:48:59.926039+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:49:00.002611+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:00.237643+00:00", "trade", 14.025, 500.0]
["2026-09-04T16:49:00.288426+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:00.384675+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:00.602075+00:00", "trade", 14.0149, 1.0]
["2026-09-04T16:49:02.780243+00:00", "trade", 14.03, 3800.0]
["2026-09-04T16:49:02.780347+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:02.780347+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:02.781530+00:00", "trade", 14.0292, 134.0]
["2026-09-04T16:49:02.783023+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:02.786050+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:02.986459+00:00", "trade", 14.0299, 1.0]
["2026-09-04T16:49:03.665068+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:03.665509+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:04.735136+00:00", "trade", 14.0277, 100.0]
["2026-09-04T16:49:04.803419+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:04.820001+00:00", "trade", 14.025, 762.0]
["2026-09-04T16:49:04.821177+00:00", "trade", 14.0201, 12.0]
["2026-09-04T16:49:04.828222+00:00", "trade", 14.025, 138.0]
["2026-09-04T16:49:06.539923+00:00", "trade", 14.0152, 13.0]
["2026-09-04T16:49:06.589388+00:00", "trade", 14.025, 31.0]
["2026-09-04T16:49:07.609975+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:49:07.768602+00:00", "trade", 14.0152, 1.0]
["2026-09-04T16:49:08.934180+00:00", "trade", 14.0188, 100.0]
["2026-09-04T16:49:10.600253+00:00", "trade", 14.0152, 1.0]
["2026-09-04T16:49:10.686885+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:12.989535+00:00", "trade", 14.0153, 100.0]
["2026-09-04T16:49:13.727107+00:00", "trade", 14.0202, 5.0]
["2026-09-04T16:49:14.010395+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:14.069656+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:14.141237+00:00", "trade", 14.025, 5.0]
["2026-09-04T16:49:14.283906+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:15.376306+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:15.708306+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:15.708321+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:15.708346+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:15.708387+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:49:15.709038+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:16.038002+00:00", "trade", 14.0201, 11.0]
["2026-09-04T16:49:17.865380+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:18.947851+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:19.187797+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:19.188770+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:19.824677+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:20.053074+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:20.193586+00:00", "trade", 14.0279, 3.0]
["2026-09-04T16:49:20.673501+00:00", "trade", 14.0279, 19.0]
["2026-09-04T16:49:23.039250+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:23.042859+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:49:23.444260+00:00", "trade", 14.0152, 1.0]
["2026-09-04T16:49:24.532217+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:24.718654+00:00", "trade", 14.0152, 1.0]
["2026-09-04T16:49:26.919359+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:27.304731+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:27.722248+00:00", "trade", 14.0208, 222.0]
["2026-09-04T16:49:27.747802+00:00", "trade", 14.02, 131.0]
["2026-09-04T16:49:27.749090+00:00", "trade", 14.0258, 53.0]
["2026-09-04T16:49:28.934063+00:00", "trade", 14.0277, 1.0]
["2026-09-04T16:49:29.384165+00:00", "trade", 14.025, 3500.0]
["2026-09-04T16:49:29.384215+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:29.385449+00:00", "trade", 14.025, 105.0]
["2026-09-04T16:49:29.627928+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:49:30.002637+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:30.095075+00:00", "trade", 14.027, 1.0]
["2026-09-04T16:49:30.098593+00:00", "trade", 14.027, 1.0]
["2026-09-04T16:49:30.283987+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:30.284024+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:49:30.284092+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:30.674831+00:00", "trade", 14.0154, 1.0]
["2026-09-04T16:49:31.056169+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:32.816544+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:32.933991+00:00", "trade", 14.027, 1.0]
["2026-09-04T16:49:32.936917+00:00", "trade", 14.025, 3.0]
["2026-09-04T16:49:32.942450+00:00", "trade", 14.025, 157.0]
["2026-09-04T16:49:34.383795+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:35.510020+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:35.808701+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:35.809728+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.023752+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.023818+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.076699+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.076894+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.152241+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:36.152308+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:36.905561+00:00", "trade", 14.0274, 100.0]
["2026-09-04T16:49:37.440364+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:37.441336+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:37.535765+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:37.536768+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:37.596594+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:38.991721+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:38.991732+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:38.991900+00:00", "trade", 14.025, 4.0]
["2026-09-04T16:49:39.136358+00:00", "trade", 14.0214, 10.0]
["2026-09-04T16:49:39.213279+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:39.311864+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:39.748327+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:39.785686+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:39.785732+00:00", "trade", 14.03, 1300.0]
["2026-09-04T16:49:39.785806+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:39.786703+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:39.787016+00:00", "trade", 14.0287, 63.0]
["2026-09-04T16:49:39.792297+00:00", "trade", 14.03, 4.0]
["2026-09-04T16:49:39.806403+00:00", "trade", 14.0155, 1.0]
["2026-09-04T16:49:39.869566+00:00", "trade", 14.0155, 1.0]
["2026-09-04T16:49:40.013583+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:40.832223+00:00", "trade", 14.0155, 100.0]
["2026-09-04T16:49:41.416978+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:41.540417+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:41.559811+00:00", "trade", 14.0155, 100.0]
["2026-09-04T16:49:41.729553+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:49:42.242925+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:49:42.974067+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:49:45.012922+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.387258+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.387403+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.393770+00:00", "trade", 14.03, 101.0]
["2026-09-04T16:49:45.393829+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.393844+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.394365+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.395006+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:45.423635+00:00", "trade", 14.03, 875.0]
["2026-09-04T16:49:45.488033+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:46.686706+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:46.687172+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:46.691461+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:49:46.691473+00:00", "trade", 14.03, 411.0]
["2026-09-04T16:49:46.691480+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691480+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:49:46.691483+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:49:46.691483+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691485+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691485+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691488+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691492+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691492+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691494+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:49:46.691497+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:49:46.691501+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:49:46.691501+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691504+00:00", "trade", 14.03, 1000.0]
["2026-09-04T16:49:46.691504+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:49:46.691509+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691509+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691509+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:49:46.691509+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:49:46.691509+00:00", "trade", 14.03, 4.0]
["2026-09-04T16:49:46.691512+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691594+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691596+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691599+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691630+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:49:46.691630+00:00", "trade", 14.03, 400.0]
["2026-09-04T16:49:46.691636+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:49:46.691636+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691639+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:49:46.691642+00:00", "trade", 14.03, 168.0]
["2026-09-04T16:49:46.691648+00:00", "trade", 14.03, 32.0]
["2026-09-04T16:49:46.691650+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:49:46.691657+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:49:46.691659+00:00", "trade", 14.03, 29.0]
["2026-09-04T16:49:46.691659+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691662+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691669+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691674+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691678+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691685+00:00", "trade", 14.03, 160.0]
["2026-09-04T16:49:46.691685+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691690+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691693+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:49:46.691699+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691702+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:49:46.691720+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:49:46.691798+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:49:46.691818+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:49:46.691823+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:49:46.691823+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:49:46.691978+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692053+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692058+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692068+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692339+00:00", "trade", 14.035, 82.0]
["2026-09-04T16:49:46.692414+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692414+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692464+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692670+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692685+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692740+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692757+00:00", "trade", 14.0297, 55.0]
["2026-09-04T16:49:46.692775+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692799+00:00", "trade", 14.035, 150.0]
["2026-09-04T16:49:46.692825+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692825+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692847+00:00", "trade", 14.03, 77.0]
["2026-09-04T16:49:46.692880+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692890+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.692949+00:00", "trade", 14.03, 56.0]
["2026-09-04T16:49:46.692998+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:46.693049+00:00", "trade", 14.03, 51.0]
["2026-09-04T16:49:46.693346+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.693867+00:00", "trade", 14.035, 68.0]
["2026-09-04T16:49:46.693908+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.693908+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.694270+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:49:46.694454+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.694740+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.694745+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:46.697024+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:46.697803+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:46.697803+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:49:46.697806+00:00", "trade", 14.035, 850.0]
["2026-09-04T16:49:46.697806+00:00", "trade", 14.035, 400.0]
["2026-09-04T16:49:46.697815+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:46.697842+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:49:46.698023+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:49:46.699087+00:00", "trade", 14.0327, 51.0]
["2026-09-04T16:49:46.699147+00:00", "trade", 14.035, 59.0]
["2026-09-04T16:49:46.704635+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:46.704704+00:00", "trade", 14.035, 650.0]
["2026-09-04T16:49:46.705980+00:00", "trade", 14.035, 56.0]
["2026-09-04T16:49:46.893987+00:00", "trade", 14.035, 36.0]
["2026-09-04T16:49:48.249096+00:00", "trade", 14.03, 22.0]
["2026-09-04T16:49:48.440992+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.472026+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:48.475000+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:48.475000+00:00", "trade", 14.035, 164.0]
["2026-09-04T16:49:48.476621+00:00", "trade", 14.035, 236.0]
["2026-09-04T16:49:48.477598+00:00", "trade", 14.035, 83.0]
["2026-09-04T16:49:48.477655+00:00", "trade", 14.035, 62.0]
["2026-09-04T16:49:48.477712+00:00", "trade", 14.035, 14.0]
["2026-09-04T16:49:48.477779+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.477839+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:48.477896+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:48.477959+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.478034+00:00", "trade", 14.035, 16.0]
["2026-09-04T16:49:48.478350+00:00", "trade", 14.035, 84.0]
["2026-09-04T16:49:48.478422+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.478485+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.479174+00:00", "trade", 14.0349, 58.0]
["2026-09-04T16:49:48.504990+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:48.605527+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:48.605968+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:49.393464+00:00", "trade", 14.0216, 16.0]
["2026-09-04T16:49:49.543912+00:00", "trade", 14.0166, 10.0]
["2026-09-04T16:49:49.622257+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:49.628672+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:49.631414+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:49:49.631435+00:00", "trade", 14.035, 400.0]
["2026-09-04T16:49:49.631730+00:00", "trade", 14.035, 700.0]
["2026-09-04T16:49:49.631860+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:49.631900+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:49.632695+00:00", "trade", 14.035, 54.0]
["2026-09-04T16:49:49.633339+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:49.633772+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:49.634259+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:49.641395+00:00", "trade", 14.035, 431.0]
["2026-09-04T16:49:49.641984+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:49.642676+00:00", "trade", 14.035, 61.0]
["2026-09-04T16:49:49.643049+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:49:49.643807+00:00", "trade", 14.035, 125.0]
["2026-09-04T16:49:49.643861+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:49.643921+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:49.645409+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:49.645680+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:49.684058+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:49:50.674648+00:00", "trade", 14.0187, 23.0]
["2026-09-04T16:49:50.763113+00:00", "trade", 14.0308, 1.0]
["2026-09-04T16:49:50.768515+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:50.908880+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.304870+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:49:53.305225+00:00", "trade", 14.035, 400.0]
["2026-09-04T16:49:53.306163+00:00", "trade", 14.0349, 61.0]
["2026-09-04T16:49:53.307303+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:53.307598+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:53.308977+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.309432+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:53.309579+00:00", "trade", 14.035, 72.0]
["2026-09-04T16:49:53.310135+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.312114+00:00", "trade", 14.035, 328.0]
["2026-09-04T16:49:53.328017+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.328082+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:49:53.329409+00:00", "trade", 14.035, 63.0]
["2026-09-04T16:49:53.329893+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:53.355685+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:49:53.356720+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:53.356956+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.357267+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:53.357471+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:53.850155+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:53.865188+00:00", "trade", 14.0172, 1.0]
["2026-09-04T16:49:54.007983+00:00", "trade", 14.0312, 100.0]
["2026-09-04T16:49:54.253914+00:00", "trade", 14.0312, 2.0]
["2026-09-04T16:49:54.490328+00:00", "trade", 14.0189, 1.0]
["2026-09-04T16:49:55.736481+00:00", "trade", 14.0223, 31.0]
["2026-09-04T16:49:58.628795+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:58.961029+00:00", "trade", 14.035, 4500.0]
["2026-09-04T16:49:58.962310+00:00", "trade", 14.035, 162.0]
["2026-09-04T16:49:58.963660+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:58.963790+00:00", "trade", 14.035, 400.0]
["2026-09-04T16:49:58.964199+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:58.965988+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:58.981839+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:49:58.982341+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:58.984112+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:58.984768+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:58.985141+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:58.986755+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:49:59.281081+00:00", "trade", 14.0212, 1.0]
["2026-09-04T16:49:59.416528+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:59.416533+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:49:59.554767+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:00.002663+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:00.200694+00:00", "trade", 14.0212, 100.0]
["2026-09-04T16:50:00.285125+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:00.628868+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:50:00.630173+00:00", "trade", 14.035, 57.0]
["2026-09-04T16:50:00.822414+00:00", "trade", 14.0318, 1.0]
["2026-09-04T16:50:00.860211+00:00", "trade", 14.0282, 7.0]
["2026-09-04T16:50:00.860307+00:00", "trade", 14.035, 33.0]
["2026-09-04T16:50:02.883751+00:00", "trade", 14.0324, 1.0]
["2026-09-04T16:50:04.038854+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:04.653172+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:50:04.685757+00:00", "trade", 14.0213, 1.0]
["2026-09-04T16:50:04.830083+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:04.830403+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:04.830859+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:04.845249+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:05.007394+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:06.666620+00:00", "trade", 14.0311, 500.0]
["2026-09-04T16:50:06.668002+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:06.682561+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.367066+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.380262+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.431564+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.509354+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.509770+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.622233+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:07.696210+00:00", "trade", 14.0323, 100.0]
["2026-09-04T16:50:08.300532+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:08.300532+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:08.300567+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:08.314575+00:00", "trade", 14.0311, 5.0]
["2026-09-04T16:50:08.315934+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.183499+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.183534+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.296172+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.296613+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.385720+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.385725+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:09.492388+00:00", "trade", 14.0213, 1.0]
["2026-09-04T16:50:09.827341+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:11.488725+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:11.775957+00:00", "trade", 14.0179, 5.0]
["2026-09-04T16:50:12.649578+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:50:13.111144+00:00", "trade", 14.0226, 6.0]
["2026-09-04T16:50:13.628688+00:00", "trade", 14.035, 231.0]
["2026-09-04T16:50:13.629290+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:13.631941+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:14.899425+00:00", "trade", 14.035, 160.0]
["2026-09-04T16:50:17.600435+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:50:18.321748+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:18.324590+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:18.350360+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:50:18.396033+00:00", "trade", 14.0227, 10.0]
["2026-09-04T16:50:18.438196+00:00", "trade", 14.0227, 1.0]
["2026-09-04T16:50:18.443864+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:18.452003+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.299359+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:50:19.301655+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.301660+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.301826+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.301840+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:50:19.301840+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:19.302267+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.302587+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.302703+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:19.408588+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:50:21.008633+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:21.031532+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:50:22.435180+00:00", "trade", 14.018, 300.0]
["2026-09-04T16:50:22.656937+00:00", "trade", 14.0325, 100.0]
["2026-09-04T16:50:24.686931+00:00", "trade", 14.0227, 1.0]
["2026-09-04T16:50:24.719134+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:50:24.791060+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:24.791131+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:24.791132+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:24.791135+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:50:24.791135+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:24.791135+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:24.791139+00:00", "trade", 14.04, 140.0]
["2026-09-04T16:50:24.791139+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:24.791141+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:50:24.791341+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:28.899726+00:00", "trade", 14.0229, 1.0]
["2026-09-04T16:50:29.025559+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:30.002689+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:30.591426+00:00", "trade", 14.0229, 1.0]
["2026-09-04T16:50:30.631740+00:00", "trade", 14.0374, 44.0]
["2026-09-04T16:50:31.236961+00:00", "trade", 14.0334, 2.0]
["2026-09-04T16:50:31.871904+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:50:31.919636+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:33.474457+00:00", "trade", 14.018, 30.0]
["2026-09-04T16:50:34.579786+00:00", "trade", 14.0229, 40.0]
["2026-09-04T16:50:35.176346+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:50:35.176349+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:35.176352+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:50:35.176352+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:50:35.176448+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.191980+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192050+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192053+00:00", "trade", 14.04, 256.0]
["2026-09-04T16:50:35.192055+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:35.192055+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192055+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192059+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:50:35.192059+00:00", "trade", 14.04, 22.0]
["2026-09-04T16:50:35.192060+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192064+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:35.192064+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:50:35.192064+00:00", "trade", 14.04, 254.0]
["2026-09-04T16:50:35.192205+00:00", "trade", 14.04, 28.0]
["2026-09-04T16:50:35.192671+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.192676+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.193107+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.193378+00:00", "trade", 14.04, 55.0]
["2026-09-04T16:50:35.193629+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.193629+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.194070+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:35.907680+00:00", "trade", 14.0338, 100.0]
["2026-09-04T16:50:36.332661+00:00", "trade", 14.0391, 710.0]
["2026-09-04T16:50:38.094440+00:00", "trade", 14.035, 11.0]
["2026-09-04T16:50:38.223370+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.076412+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:50:39.076415+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:50:39.076415+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:50:39.076480+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.076821+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.077373+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.077412+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.077733+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.190847+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.412445+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.412445+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.571441+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:50:39.572811+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:39.572972+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:40.293291+00:00", "trade", 14.0235, 1.0]
["2026-09-04T16:50:40.298094+00:00", "trade", 14.0235, 1.0]
["2026-09-04T16:50:42.520672+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:42.984942+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:44.070842+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:44.070902+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:44.590170+00:00", "trade", 14.0235, 1.0]
["2026-09-04T16:50:44.627502+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:44.819885+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.436597+00:00", "trade", 14.04, 17.0]
["2026-09-04T16:50:45.436601+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:45.436603+00:00", "trade", 14.04, 83.0]
["2026-09-04T16:50:45.436603+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:50:45.436672+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.436687+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.436698+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.436888+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.436973+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.437560+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:50:45.437560+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.437600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.437600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.438121+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:45.438482+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:46.606538+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:50:46.607822+00:00", "trade", 14.0391, 51.0]
["2026-09-04T16:50:46.639000+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:50:46.640959+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:46.666071+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:50:46.667349+00:00", "trade", 14.035, 66.0]
["2026-09-04T16:50:46.689075+00:00", "trade", 14.035, 700.0]
["2026-09-04T16:50:47.028773+00:00", "trade", 14.035, 66.0]
["2026-09-04T16:50:47.059714+00:00", "trade", 14.035, 9.0]
["2026-09-04T16:50:47.095856+00:00", "trade", 14.04, 7.0]
["2026-09-04T16:50:47.096904+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:47.375216+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:50:47.667963+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:48.687187+00:00", "trade", 14.0358, 100.0]
["2026-09-04T16:50:49.149628+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:50:49.150286+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.150291+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.150807+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.151283+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.186784+00:00", "trade", 14.04, 14.0]
["2026-09-04T16:50:49.187700+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.187780+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.313119+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.313169+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.434673+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.535337+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:49.674927+00:00", "trade", 14.0181, 43.0]
["2026-09-04T16:50:50.097200+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:50.677295+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:50.677305+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:50.677366+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:50.702551+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:51.118600+00:00", "trade", 14.0327, 8.0]
["2026-09-04T16:50:51.118642+00:00", "trade", 14.0327, 10.0]
["2026-09-04T16:50:51.447429+00:00", "trade", 14.0237, 37.0]
["2026-09-04T16:50:51.451363+00:00", "trade", 14.0237, 8.0]
["2026-09-04T16:50:51.465677+00:00", "trade", 14.036, 1.0]
["2026-09-04T16:50:51.957134+00:00", "trade", 14.035, 18.0]
["2026-09-04T16:50:51.957252+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:51.958174+00:00", "trade", 14.0237, 4.0]
["2026-09-04T16:50:52.148362+00:00", "trade", 14.0237, 4.0]
["2026-09-04T16:50:53.661325+00:00", "trade", 14.0181, 300.0]
["2026-09-04T16:50:53.668341+00:00", "trade", 14.0181, 400.0]
["2026-09-04T16:50:54.385927+00:00", "trade", 14.035, 250.0]
["2026-09-04T16:50:54.407061+00:00", "trade", 14.035, 250.0]
["2026-09-04T16:50:54.848508+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.848513+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.848576+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:54.848579+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:50:54.848582+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:54.848582+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:50:54.848584+00:00", "trade", 14.04, 31.0]
["2026-09-04T16:50:54.848584+00:00", "trade", 14.04, 39.0]
["2026-09-04T16:50:54.849260+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.849340+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.849460+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.849500+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:54.849886+00:00", "trade", 14.0361, 50.0]
["2026-09-04T16:50:55.102151+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:55.102247+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:56.430505+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:50:56.782481+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:56.784095+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:56.930496+00:00", "trade", 14.0329, 1100.0]
["2026-09-04T16:50:56.933240+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:57.055032+00:00", "trade", 14.0301, 9.0]
["2026-09-04T16:50:57.097155+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:57.637238+00:00", "trade", 14.0374, 100.0]
["2026-09-04T16:50:57.693472+00:00", "trade", 14.0363, 4.0]
["2026-09-04T16:50:57.984571+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:50:57.986917+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:58.223034+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:58.610144+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:50:58.667469+00:00", "trade", 14.0237, 100.0]
["2026-09-04T16:50:58.671427+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:50:58.939761+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:50:58.939812+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:50:59.650750+00:00", "trade", 14.035, 30.0]
["2026-09-04T16:50:59.650758+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:50:59.650818+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:50:59.650894+00:00", "trade", 14.035, 170.0]
["2026-09-04T16:51:00.002715+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:00.100109+00:00", "trade", 14.0237, 1.0]
["2026-09-04T16:51:00.107699+00:00", "trade", 14.0237, 1.0]
["2026-09-04T16:51:00.207326+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:51:00.665737+00:00", "trade", 14.035, 17.0]
["2026-09-04T16:51:00.711530+00:00", "trade", 14.0371, 100.0]
["2026-09-04T16:51:01.965271+00:00", "trade", 14.0371, 1.0]
["2026-09-04T16:51:02.551541+00:00", "trade", 14.0183, 31.0]
["2026-09-04T16:51:02.555566+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:02.557248+00:00", "trade", 14.035, 22.0]
["2026-09-04T16:51:03.254539+00:00", "trade", 14.035, 13.0]
["2026-09-04T16:51:03.298128+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:03.423457+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:03.451403+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:03.574371+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:51:04.015426+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:04.313473+00:00", "trade", 14.037, 1.0]
["2026-09-04T16:51:04.663109+00:00", "trade", 14.037, 1.0]
["2026-09-04T16:51:04.663377+00:00", "trade", 14.037, 7.0]
["2026-09-04T16:51:04.759443+00:00", "trade", 14.0237, 1.0]
["2026-09-04T16:51:04.821953+00:00", "trade", 14.0333, 11.0]
["2026-09-04T16:51:06.262950+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:06.263025+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:06.424019+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:51:06.447959+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:51:07.681766+00:00", "trade", 14.037, 4.0]
["2026-09-04T16:51:09.228903+00:00", "trade", 14.035, 50.0]
["2026-09-04T16:51:09.249529+00:00", "trade", 14.035, 50.0]
["2026-09-04T16:51:09.249593+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:10.747289+00:00", "trade", 14.0241, 1.0]
["2026-09-04T16:51:11.337176+00:00", "trade", 14.0314, 2.0]
["2026-09-04T16:51:12.960442+00:00", "trade", 14.0235, 100.0]
["2026-09-04T16:51:13.701944+00:00", "trade", 14.037, 100.0]
["2026-09-04T16:51:14.375503+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:14.945355+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:51:14.945424+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:15.837928+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:17.038532+00:00", "trade", 14.0247, 6.0]
["2026-09-04T16:51:17.113982+00:00", "trade", 14.0182, 1.0]
["2026-09-04T16:51:18.688842+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:51:19.606704+00:00", "trade", 14.03, 22.0]
["2026-09-04T16:51:19.606784+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.606793+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.606834+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.607746+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.610166+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:51:19.610207+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.610257+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.629964+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.642037+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:19.940775+00:00", "trade", 14.035, 46.0]
["2026-09-04T16:51:20.323138+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:21.227709+00:00", "trade", 14.035, 70.0]
["2026-09-04T16:51:21.227772+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:21.227827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:22.487275+00:00", "trade", 14.0249, 5.0]
["2026-09-04T16:51:22.917779+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:23.073451+00:00", "trade", 14.0249, 1.0]
["2026-09-04T16:51:23.955709+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:51:24.042709+00:00", "trade", 14.035, 76.0]
["2026-09-04T16:51:24.475848+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:51:24.475922+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:24.475968+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:51:24.482220+00:00", "trade", 14.04, 26.0]
["2026-09-04T16:51:24.541107+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:51:24.559639+00:00", "trade", 14.035, 225.0]
["2026-09-04T16:51:24.661283+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:24.736888+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.357402+00:00", "trade", 14.04, 280.0]
["2026-09-04T16:51:25.357402+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:51:25.357465+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.358412+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.358417+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.358854+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.358859+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.359335+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.359375+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.945846+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:25.948367+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:26.071846+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:26.072367+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:26.072848+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:27.804515+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:51:27.936887+00:00", "trade", 14.0368, 100.0]
["2026-09-04T16:51:29.329930+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:29.329990+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:29.330441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:29.355115+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:29.439245+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:29.439701+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.002736+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.193482+00:00", "trade", 14.0279, 12.0]
["2026-09-04T16:51:30.194588+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.355411+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.355476+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.356318+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.356398+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:30.510825+00:00", "trade", 14.0182, 50.0]
["2026-09-04T16:51:31.620065+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:31.620126+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:31.624766+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:51:32.269197+00:00", "trade", 14.0367, 2.0]
["2026-09-04T16:51:32.936804+00:00", "trade", 14.0342, 7.0]
["2026-09-04T16:51:33.102733+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:51:33.302603+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:51:33.557031+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:33.612112+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:51:34.342788+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:51:34.687932+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:34.687992+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:35.214891+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:35.214961+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:35.757396+00:00", "trade", 14.0377, 1.0]
["2026-09-04T16:51:36.156025+00:00", "trade", 14.03, 18.0]
["2026-09-04T16:51:36.858087+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:36.858132+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:36.879361+00:00", "trade", 14.035, 47.0]
["2026-09-04T16:51:37.423367+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:38.134217+00:00", "trade", 14.0357, 12.0]
["2026-09-04T16:51:38.626008+00:00", "trade", 14.0357, 6.0]
["2026-09-04T16:51:38.923422+00:00", "trade", 14.035, 38.0]
["2026-09-04T16:51:40.604570+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:51:40.708609+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:51:40.713110+00:00", "trade", 14.0355, 100.0]
["2026-09-04T16:51:41.754059+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:51:43.592706+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592707+00:00", "trade", 14.04, 24.0]
["2026-09-04T16:51:43.592707+00:00", "trade", 14.04, 76.0]
["2026-09-04T16:51:43.592797+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.592800+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.592801+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592803+00:00", "trade", 14.04, 3224.0]
["2026-09-04T16:51:43.592803+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592821+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.592827+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592830+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592830+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592834+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.592834+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.592836+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592839+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:51:43.592839+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592842+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.592861+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592886+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592916+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592920+00:00", "trade", 14.04, 16.0]
["2026-09-04T16:51:43.592920+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:51:43.592976+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.592981+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.593022+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.593042+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:51:43.593047+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593052+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593062+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593080+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593083+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593087+00:00", "trade", 14.04, 4.0]
["2026-09-04T16:51:43.593087+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:51:43.593093+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.593093+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.593093+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593098+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593098+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593101+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.593107+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593107+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593110+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593113+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:51:43.593117+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593119+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:51:43.593119+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593125+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593131+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:51:43.593239+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593242+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593261+00:00", "trade", 14.04, 29.0]
["2026-09-04T16:51:43.593261+00:00", "trade", 14.04, 500.0]
["2026-09-04T16:51:43.593263+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593266+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:51:43.593269+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593269+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:51:43.593292+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593332+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593357+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593378+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:51:43.593389+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:51:43.593399+00:00", "trade", 14.05, 100.0]
["2026-09-04T16:51:43.593404+00:00", "trade", 14.05, 4.0]
["2026-09-04T16:51:43.593463+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.593498+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.593702+00:00", "trade", 14.045, 17.0]
["2026-09-04T16:51:43.593734+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.593734+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.593735+00:00", "trade", 14.05, 64.0]
["2026-09-04T16:51:43.593739+00:00", "trade", 14.05, 40.0]
["2026-09-04T16:51:43.593762+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:51:43.593762+00:00", "trade", 14.04, 29.0]
["2026-09-04T16:51:43.593899+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.593984+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594024+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594099+00:00", "trade", 14.0394, 121.0]
["2026-09-04T16:51:43.594179+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594219+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594225+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594300+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.594391+00:00", "trade", 14.04, 54.0]
["2026-09-04T16:51:43.594472+00:00", "trade", 14.04, 52.0]
["2026-09-04T16:51:43.595007+00:00", "trade", 14.0409, 50.0]
["2026-09-04T16:51:43.595061+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.596598+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:51:43.596679+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.596901+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.596906+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.596906+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.597320+00:00", "trade", 14.04, 35.0]
["2026-09-04T16:51:43.597783+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.597783+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.597823+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.597823+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.598184+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.598264+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.598700+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.599509+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.600156+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:43.600159+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.603280+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:51:43.613470+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.636100+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.636100+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.636124+00:00", "trade", 14.045, 500.0]
["2026-09-04T16:51:43.636127+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:43.636566+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.636605+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.637384+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:51:43.637444+00:00", "trade", 14.0447, 52.0]
["2026-09-04T16:51:43.638773+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:51:43.640361+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:43.640406+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.640427+00:00", "trade", 14.045, 675.0]
["2026-09-04T16:51:43.641483+00:00", "trade", 14.045, 25.0]
["2026-09-04T16:51:43.641546+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.641769+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.643684+00:00", "trade", 14.045, 600.0]
["2026-09-04T16:51:43.644965+00:00", "trade", 14.045, 63.0]
["2026-09-04T16:51:43.652092+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.655069+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:51:43.657646+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.662001+00:00", "trade", 14.045, 431.0]
["2026-09-04T16:51:43.666331+00:00", "trade", 14.045, 25.0]
["2026-09-04T16:51:43.670869+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.671939+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.678366+00:00", "trade", 14.045, 75.0]
["2026-09-04T16:51:43.679668+00:00", "trade", 14.045, 50.0]
["2026-09-04T16:51:43.704829+00:00", "trade", 14.045, 163.0]
["2026-09-04T16:51:43.706978+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:43.719913+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.719994+00:00", "trade", 14.045, 700.0]
["2026-09-04T16:51:43.720436+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.722390+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:43.722475+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:43.722944+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:43.724225+00:00", "trade", 14.045, 51.0]
["2026-09-04T16:51:43.724628+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.724685+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:43.762004+00:00", "trade", 14.045, 8.0]
["2026-09-04T16:51:44.071856+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.593868+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.594229+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.594262+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:51:44.594265+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:44.595320+00:00", "trade", 14.045, 300.0]
["2026-09-04T16:51:44.596234+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:44.596352+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:44.596821+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.596839+00:00", "trade", 14.04, 10.0]
["2026-09-04T16:51:44.596891+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.597326+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:44.597668+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.597687+00:00", "trade", 14.045, 900.0]
["2026-09-04T16:51:44.597708+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.597868+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.598149+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.598658+00:00", "trade", 14.045, 50.0]
["2026-09-04T16:51:44.598986+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.599990+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:44.607807+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.608734+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.669509+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.670170+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.994557+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:44.995199+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.037409+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.038331+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.160051+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.688784+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.738603+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:45.824162+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:46.197573+00:00", "trade", 14.0276, 3.0]
["2026-09-04T16:51:46.719516+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:51:46.722156+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:47.140495+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:47.809887+00:00", "trade", 14.045, 200.0]
["2026-09-04T16:51:47.811661+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:47.934870+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:48.026264+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:51:48.244818+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:51:49.432955+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:51:50.190168+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:50.722228+00:00", "trade", 14.05, 30.0]
["2026-09-04T16:51:52.161836+00:00", "trade", 14.0418, 10.0]
["2026-09-04T16:51:52.182134+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:52.190524+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:51:52.191808+00:00", "trade", 14.0449, 75.0]
["2026-09-04T16:51:52.192418+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:52.192509+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:52.194680+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:52.234389+00:00", "trade", 14.045, 1000.0]
["2026-09-04T16:51:52.235676+00:00", "trade", 14.045, 53.0]
["2026-09-04T16:51:52.236164+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:52.357638+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:51:52.607499+00:00", "trade", 14.042, 1.0]
["2026-09-04T16:51:53.160903+00:00", "trade", 14.028, 1.0]
["2026-09-04T16:51:53.273804+00:00", "trade", 14.0397, 6.0]
["2026-09-04T16:51:53.843134+00:00", "trade", 14.042, 100.0]
["2026-09-04T16:51:53.999876+00:00", "trade", 14.045, 2.0]
["2026-09-04T16:51:55.719227+00:00", "trade", 14.045, 400.0]
["2026-09-04T16:51:55.724442+00:00", "trade", 14.0281, 1.0]
["2026-09-04T16:51:56.423227+00:00", "trade", 14.0287, 100.0]
["2026-09-04T16:51:56.505422+00:00", "trade", 14.045, 1.0]
["2026-09-04T16:51:56.682582+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:56.683866+00:00", "trade", 14.0449, 50.0]
["2026-09-04T16:51:56.684976+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:57.809157+00:00", "trade", 14.045, 100.0]
["2026-09-04T16:51:57.810915+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:58.023892+00:00", "trade", 14.0426, 2.0]
["2026-09-04T16:51:58.772394+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:59.291898+00:00", "trade", 14.045, 3.0]
["2026-09-04T16:51:59.292848+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:59.293324+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:51:59.766079+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:52:00.002792+00:00", "quote", 14.04, 14.05]
["2026-09-04T16:52:00.021468+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021471+00:00", "trade", 14.04, 800.0]
["2026-09-04T16:52:00.021475+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021475+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021478+00:00", "trade", 14.04, 6.0]
["2026-09-04T16:52:00.021478+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:52:00.021483+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021483+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:52:00.021486+00:00", "trade", 14.04, 155.0]
["2026-09-04T16:52:00.021490+00:00", "trade", 14.04, 1900.0]
["2026-09-04T16:52:00.021495+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021495+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:52:00.021495+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:52:00.021502+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021502+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:52:00.021502+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021507+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021507+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021507+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:52:00.021511+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021511+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021516+00:00", "trade", 14.04, 23.0]
["2026-09-04T16:52:00.021516+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021516+00:00", "trade", 14.04, 1000.0]
["2026-09-04T16:52:00.021519+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021523+00:00", "trade", 14.04, 86.0]
["2026-09-04T16:52:00.021526+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021531+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021535+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:52:00.021535+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021537+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.021541+00:00", "trade", 14.04, 99.0]
["2026-09-04T16:52:00.021541+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:52:00.021543+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:52:00.021546+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:52:00.021546+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021692+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021717+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021763+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021802+00:00", "trade", 14.04, 303.0]
["2026-09-04T16:52:00.021803+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021828+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021841+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.021878+00:00", "quote", 14.04, 14.04]
["2026-09-04T16:52:00.021883+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.021888+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.021893+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.021913+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.021940+00:00", "trade", 14.04, 85.0]
["2026-09-04T16:52:00.021949+00:00", "trade", 14.04, 13.0]
["2026-09-04T16:52:00.021976+00:00", "trade", 14.04, 64.0]
["2026-09-04T16:52:00.022013+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022036+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.022060+00:00", "trade", 14.04, 303.0]
["2026-09-04T16:52:00.022132+00:00", "trade", 14.04, 762.0]
["2026-09-04T16:52:00.022144+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.022148+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022156+00:00", "trade", 14.04, 274.0]
["2026-09-04T16:52:00.022159+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022174+00:00", "trade", 14.04, 345.0]
["2026-09-04T16:52:00.022174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022174+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022178+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022181+00:00", "trade", 14.04, 126.0]
["2026-09-04T16:52:00.022205+00:00", "trade", 14.04, 166.0]
["2026-09-04T16:52:00.022219+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022244+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022244+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022247+00:00", "trade", 14.04, 25.0]
["2026-09-04T16:52:00.022292+00:00", "trade", 14.04, 68.0]
["2026-09-04T16:52:00.022314+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022334+00:00", "trade", 14.04, 628.0]
["2026-09-04T16:52:00.022343+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:52:00.022564+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022600+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022647+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.022685+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022701+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.022720+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022765+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022836+00:00", "trade", 14.0405, 50.0]
["2026-09-04T16:52:00.022855+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022885+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.022902+00:00", "trade", 14.04, 53.0]
["2026-09-04T16:52:00.022962+00:00", "trade", 14.04, 51.0]
["2026-09-04T16:52:00.023014+00:00", "trade", 14.035, 106.0]
["2026-09-04T16:52:00.023028+00:00", "trade", 14.04, 50.0]
["2026-09-04T16:52:00.023164+00:00", "trade", 14.04, 400.0]
["2026-09-04T16:52:00.023201+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.023201+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.023276+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.023284+00:00", "trade", 14.04, 193.0]
["2026-09-04T16:52:00.023327+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.023404+00:00", "trade", 14.04, 56.0]
["2026-09-04T16:52:00.023618+00:00", "trade", 14.0403, 52.0]
["2026-09-04T16:52:00.023672+00:00", "trade", 14.04, 61.0]
["2026-09-04T16:52:00.023682+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.023777+00:00", "trade", 14.04, 734.0]
["2026-09-04T16:52:00.024003+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.024444+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.025000+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.025000+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.025521+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.025561+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.025909+00:00", "trade", 14.04, 41.0]
["2026-09-04T16:52:00.025970+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.026323+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.026436+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:52:00.026709+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.026986+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.027049+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.027242+00:00", "trade", 14.0381, 66.0]
["2026-09-04T16:52:00.027479+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.027855+00:00", "trade", 14.04, 309.0]
["2026-09-04T16:52:00.028114+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.028174+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.028255+00:00", "trade", 14.035, 61.0]
["2026-09-04T16:52:00.028327+00:00", "trade", 14.035, 900.0]
["2026-09-04T16:52:00.028820+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.029124+00:00", "trade", 14.0358, 54.0]
["2026-09-04T16:52:00.029343+00:00", "trade", 14.035, 875.0]
["2026-09-04T16:52:00.029599+00:00", "trade", 14.035, 69.0]
["2026-09-04T16:52:00.031373+00:00", "trade", 14.04, 200.0]
["2026-09-04T16:52:00.032642+00:00", "trade", 14.0355, 51.0]
["2026-09-04T16:52:00.032754+00:00", "trade", 14.035, 525.0]
["2026-09-04T16:52:00.036561+00:00", "trade", 14.04, 59.0]
["2026-09-04T16:52:00.036964+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:52:00.115711+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.115711+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.249567+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:52:00.252366+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:52:00.300857+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:00.300857+00:00", "trade", 14.035, 60.0]
["2026-09-04T16:52:00.301894+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.301894+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.301929+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.302150+00:00", "trade", 14.0359, 50.0]
["2026-09-04T16:52:00.312063+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.327936+00:00", "trade", 14.035, 60.0]
["2026-09-04T16:52:00.722014+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.813875+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:00.814540+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.814540+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:00.865649+00:00", "trade", 14.0398, 7.0]
["2026-09-04T16:52:01.578138+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:52:01.883259+00:00", "trade", 14.0302, 1.0]
["2026-09-04T16:52:01.912062+00:00", "trade", 14.0403, 500.0]
["2026-09-04T16:52:01.918620+00:00", "trade", 14.0403, 100.0]
["2026-09-04T16:52:02.002246+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:02.894112+00:00", "trade", 14.0403, 1.0]
["2026-09-04T16:52:03.101260+00:00", "trade", 14.0398, 187.0]
["2026-09-04T16:52:03.905646+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:03.935517+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:04.091568+00:00", "trade", 14.035, 13.0]
["2026-09-04T16:52:04.092646+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:04.178706+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:04.917071+00:00", "trade", 14.0302, 10.0]
["2026-09-04T16:52:05.085057+00:00", "trade", 14.0302, 1.0]
["2026-09-04T16:52:05.090524+00:00", "trade", 14.0302, 1.0]
["2026-09-04T16:52:06.250598+00:00", "trade", 14.0302, 100.0]
["2026-09-04T16:52:07.059797+00:00", "trade", 14.0403, 100.0]
["2026-09-04T16:52:07.149727+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:07.378045+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:07.378090+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:07.453729+00:00", "trade", 14.0323, 3.0]
["2026-09-04T16:52:08.316088+00:00", "trade", 14.0398, 12.0]
["2026-09-04T16:52:08.894001+00:00", "trade", 14.0403, 3.0]
["2026-09-04T16:52:10.462326+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:52:11.753735+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:13.426887+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:13.651647+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:13.737546+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:13.807671+00:00", "trade", 14.035, 700.0]
["2026-09-04T16:52:13.807711+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:52:13.808992+00:00", "trade", 14.0354, 62.0]
["2026-09-04T16:52:13.826078+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:52:13.830769+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:13.867796+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:52:14.018911+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:14.922461+00:00", "trade", 14.0303, 1.0]
["2026-09-04T16:52:15.372764+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.373385+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.373967+00:00", "trade", 14.04, 9.0]
["2026-09-04T16:52:15.374028+00:00", "trade", 14.04, 86.0]
["2026-09-04T16:52:15.374085+00:00", "trade", 14.04, 60.0]
["2026-09-04T16:52:15.374145+00:00", "trade", 14.04, 1595.0]
["2026-09-04T16:52:15.374553+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.375034+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.375074+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.375432+00:00", "trade", 14.0382, 72.0]
["2026-09-04T16:52:15.489908+00:00", "trade", 14.0304, 300.0]
["2026-09-04T16:52:15.507434+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.709179+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:15.709219+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.031637+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.032183+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.032509+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.033917+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.467629+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.467664+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.478412+00:00", "trade", 14.0359, 16.0]
["2026-09-04T16:52:16.506321+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.506938+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.507238+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:16.852995+00:00", "trade", 14.0397, 306.0]
["2026-09-04T16:52:17.134285+00:00", "trade", 14.0201, 17.0]
["2026-09-04T16:52:17.134882+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.135283+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.135549+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.135764+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.136481+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.442461+00:00", "trade", 14.0319, 1.0]
["2026-09-04T16:52:17.913286+00:00", "trade", 14.0397, 6.0]
["2026-09-04T16:52:17.929985+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.930421+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.950904+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.951511+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.951827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.952228+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:17.991561+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:19.110586+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:19.111647+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:19.613605+00:00", "trade", 14.0402, 6.0]
["2026-09-04T16:52:19.688769+00:00", "trade", 14.0402, 100.0]
["2026-09-04T16:52:21.083204+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:21.129625+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:21.273895+00:00", "trade", 14.0201, 6.0]
["2026-09-04T16:52:21.274469+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:22.022680+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:22.022871+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:22.022871+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:22.172903+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:22.396756+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:52:22.876006+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:23.218907+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:24.047971+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:25.639764+00:00", "trade", 14.0326, 100.0]
["2026-09-04T16:52:26.191347+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:26.191788+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:26.192149+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:26.193708+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.618990+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.619330+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.619641+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.620092+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.623651+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.632256+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.669545+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.669625+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.680373+00:00", "trade", 14.0326, 2.0]
["2026-09-04T16:52:27.681428+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.681914+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.684390+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:27.685681+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:27.685739+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:29.438525+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:29.574777+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:52:29.574840+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:30.002823+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:30.096633+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:52:30.211777+00:00", "trade", 14.035, 54.0]
["2026-09-04T16:52:30.303748+00:00", "trade", 14.037, 18.0]
["2026-09-04T16:52:30.856409+00:00", "trade", 14.0326, 12.0]
["2026-09-04T16:52:31.550476+00:00", "trade", 14.0326, 100.0]
["2026-09-04T16:52:31.801449+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:31.932220+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:52:32.034755+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.034770+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.036208+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.036684+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.100969+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:52:32.101945+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.102070+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.102105+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.648149+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.651162+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.651162+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.651688+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.673520+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:32.674211+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:33.021424+00:00", "trade", 14.0402, 100.0]
["2026-09-04T16:52:33.132989+00:00", "trade", 14.0327, 1.0]
["2026-09-04T16:52:33.143584+00:00", "trade", 14.0327, 1.0]
["2026-09-04T16:52:33.408316+00:00", "trade", 14.0402, 2.0]
["2026-09-04T16:52:34.134121+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:34.188520+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:34.589689+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:34.589719+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:34.973158+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:34.974085+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:35.562048+00:00", "trade", 14.0327, 300.0]
["2026-09-04T16:52:35.674127+00:00", "trade", 14.032, 1.0]
["2026-09-04T16:52:35.789828+00:00", "trade", 14.0314, 1.0]
["2026-09-04T16:52:37.673806+00:00", "trade", 14.0201, 53.0]
["2026-09-04T16:52:37.682731+00:00", "trade", 14.0201, 24.0]
["2026-09-04T16:52:37.682842+00:00", "trade", 14.04, 53.0]
["2026-09-04T16:52:37.682848+00:00", "trade", 14.04, 47.0]
["2026-09-04T16:52:37.682848+00:00", "trade", 14.04, 60.0]
["2026-09-04T16:52:37.682912+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.682922+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.683198+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.683804+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.684160+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.684321+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.686415+00:00", "trade", 14.0201, 17.0]
["2026-09-04T16:52:37.687804+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.687844+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:37.699682+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:38.273327+00:00", "trade", 14.0202, 500.0]
["2026-09-04T16:52:38.983753+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:39.090222+00:00", "trade", 14.0396, 7.0]
["2026-09-04T16:52:39.201512+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:39.201917+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:39.207781+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:39.483603+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:40.307579+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:40.828549+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:42.031622+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:42.040008+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:42.307098+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:42.307264+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:42.375815+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:52:42.376368+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:42.562252+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:52:42.877213+00:00", "trade", 14.033, 1.0]
["2026-09-04T16:52:42.877893+00:00", "trade", 14.033, 1.0]
["2026-09-04T16:52:42.921751+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:43.241622+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:43.909585+00:00", "trade", 14.035, 98.0]
["2026-09-04T16:52:43.910188+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:43.923824+00:00", "trade", 14.035, 211.0]
["2026-09-04T16:52:43.923891+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:43.923951+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:44.379204+00:00", "trade", 14.0396, 70.0]
["2026-09-04T16:52:45.291100+00:00", "trade", 14.0336, 100.0]
["2026-09-04T16:52:45.376741+00:00", "trade", 14.0363, 24.0]
["2026-09-04T16:52:46.226892+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:46.510698+00:00", "trade", 14.0313, 1.0]
["2026-09-04T16:52:46.710701+00:00", "trade", 14.0385, 100.0]
["2026-09-04T16:52:46.909321+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:47.126874+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:47.127260+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:47.127435+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:48.377959+00:00", "trade", 14.0398, 5.0]
["2026-09-04T16:52:48.912246+00:00", "trade", 14.0336, 2.0]
["2026-09-04T16:52:50.266989+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:52:50.267596+00:00", "trade", 14.035, 1157.0]
["2026-09-04T16:52:50.268176+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.268176+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.268369+00:00", "trade", 14.035, 1019.0]
["2026-09-04T16:52:50.268426+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.268732+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.268817+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.268932+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.269253+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.269653+00:00", "trade", 14.035, 59.0]
["2026-09-04T16:52:50.270294+00:00", "trade", 14.035, 762.0]
["2026-09-04T16:52:50.273292+00:00", "trade", 14.035, 500.0]
["2026-09-04T16:52:50.275207+00:00", "trade", 14.035, 762.0]
["2026-09-04T16:52:50.275268+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:50.276491+00:00", "trade", 14.035, 53.0]
["2026-09-04T16:52:50.305679+00:00", "trade", 14.035, 300.0]
["2026-09-04T16:52:50.579429+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:52:50.998299+00:00", "trade", 14.0337, 1.0]
["2026-09-04T16:52:51.120273+00:00", "trade", 14.0395, 11.0]
["2026-09-04T16:52:51.342758+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:51.506453+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:53.037386+00:00", "trade", 14.0313, 11.0]
["2026-09-04T16:52:53.448014+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:53.449006+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:53.528270+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:53.542998+00:00", "trade", 14.035, 50.0]
["2026-09-04T16:52:53.543060+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:53.646796+00:00", "trade", 14.0375, 1.0]
["2026-09-04T16:52:54.337405+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:54.338298+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:54.600982+00:00", "trade", 14.034, 2400.0]
["2026-09-04T16:52:56.983238+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:57.649710+00:00", "trade", 14.0395, 300.0]
["2026-09-04T16:52:59.133577+00:00", "trade", 14.0201, 1000.0]
["2026-09-04T16:52:59.448333+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:52:59.448414+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:52:59.449602+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:52:59.461504+00:00", "trade", 14.036, 12.0]
["2026-09-04T16:52:59.471435+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:59.732954+00:00", "trade", 14.034, 1.0]
["2026-09-04T16:52:59.853607+00:00", "trade", 14.0373, 3.0]
["2026-09-04T16:52:59.855328+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:52:59.924850+00:00", "trade", 14.0373, 100.0]
["2026-09-04T16:53:00.002844+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:00.193869+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:00.305739+00:00", "trade", 14.0352, 22.0]
["2026-09-04T16:53:00.873870+00:00", "trade", 14.034, 1.0]
["2026-09-04T16:53:01.370423+00:00", "trade", 14.034, 22.0]
["2026-09-04T16:53:03.033688+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:03.033963+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:03.069651+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:53:03.305831+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:03.324184+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:03.661495+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:03.916986+00:00", "trade", 14.0358, 1.0]
["2026-09-04T16:53:05.300817+00:00", "trade", 14.0358, 100.0]
["2026-09-04T16:53:07.199328+00:00", "trade", 14.0323, 2.0]
["2026-09-04T16:53:07.784648+00:00", "trade", 14.0306, 36.0]
["2026-09-04T16:53:08.241608+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:09.250306+00:00", "trade", 14.0396, 63.0]
["2026-09-04T16:53:09.353160+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:53:09.354256+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:09.354256+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:10.657276+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:10.770511+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:53:11.676110+00:00", "trade", 14.0359, 1.0]
["2026-09-04T16:53:11.677304+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:53:11.677334+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:53:11.750531+00:00", "trade", 14.035, 51.0]
["2026-09-04T16:53:11.764064+00:00", "trade", 14.035, 400.0]
["2026-09-04T16:53:11.914265+00:00", "trade", 14.0359, 1.0]
["2026-09-04T16:53:12.704347+00:00", "trade", 14.035, 60.0]
["2026-09-04T16:53:12.757409+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:53:12.757532+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:53:12.940436+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:13.732633+00:00", "trade", 14.0357, 100.0]
["2026-09-04T16:53:14.071185+00:00", "trade", 14.0359, 100.0]
["2026-09-04T16:53:14.955920+00:00", "trade", 14.0395, 5.0]
["2026-09-04T16:53:15.231344+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:16.001431+00:00", "trade", 14.0359, 100.0]
["2026-09-04T16:53:16.772863+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:16.862076+00:00", "trade", 14.0399, 20.0]
["2026-09-04T16:53:16.993177+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:20.012964+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:20.277737+00:00", "trade", 14.0347, 38.0]
["2026-09-04T16:53:20.621521+00:00", "trade", 14.036, 1.0]
["2026-09-04T16:53:20.872319+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:21.841621+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:21.877046+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:22.804984+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:23.254035+00:00", "trade", 14.0349, 1.0]
["2026-09-04T16:53:23.255286+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:53:23.262049+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:23.515222+00:00", "trade", 14.0201, 18.0]
["2026-09-04T16:53:23.521976+00:00", "trade", 14.0201, 4.0]
["2026-09-04T16:53:23.524475+00:00", "trade", 14.0201, 2.0]
["2026-09-04T16:53:23.527605+00:00", "trade", 14.0201, 1.0]
["2026-09-04T16:53:23.530772+00:00", "trade", 14.0201, 28.0]
["2026-09-04T16:53:24.295592+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:24.473419+00:00", "trade", 14.0348, 3.0]
["2026-09-04T16:53:25.530086+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:53:26.169482+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:26.776361+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:26.874078+00:00", "trade", 14.0348, 100.0]
["2026-09-04T16:53:28.241619+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:28.276601+00:00", "trade", 14.0361, 1.0]
["2026-09-04T16:53:29.740245+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:29.913634+00:00", "trade", 14.0204, 7.0]
["2026-09-04T16:53:30.002866+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:30.307779+00:00", "trade", 14.0347, 5.0]
["2026-09-04T16:53:30.353626+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:53:31.218109+00:00", "trade", 14.0348, 6.0]
["2026-09-04T16:53:32.434573+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:32.940849+00:00", "trade", 14.0396, 13.0]
["2026-09-04T16:53:32.940855+00:00", "trade", 14.0396, 61.0]
["2026-09-04T16:53:33.818386+00:00", "trade", 14.0364, 1.0]
["2026-09-04T16:53:33.978968+00:00", "trade", 14.0313, 3.0]
["2026-09-04T16:53:34.225549+00:00", "trade", 14.0349, 2.0]
["2026-09-04T16:53:34.851004+00:00", "trade", 14.0364, 5.0]
["2026-09-04T16:53:35.761983+00:00", "trade", 14.0396, 5.0]
["2026-09-04T16:53:36.044611+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:36.044671+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:53:38.490404+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:53:40.466184+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:53:40.466269+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:40.726953+00:00", "trade", 14.0349, 100.0]
["2026-09-04T16:53:40.806658+00:00", "trade", 14.036, 16.0]
["2026-09-04T16:53:41.428911+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:53:41.429095+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:42.475504+00:00", "trade", 14.0337, 400.0]
["2026-09-04T16:53:42.480953+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:53:42.890846+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:44.179846+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:44.486164+00:00", "trade", 14.0364, 2.0]
["2026-09-04T16:53:44.799923+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:45.942146+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:45.943351+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:53:46.202897+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:46.241614+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:47.778417+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:48.093568+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:53:48.427717+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:48.708420+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:48.785308+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:48.896052+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:49.156983+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:49.478573+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:50.279735+00:00", "trade", 14.035, 30.0]
["2026-09-04T16:53:51.014850+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:53:52.279771+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:53:54.779368+00:00", "trade", 14.0344, 1.0]
["2026-09-04T16:53:54.785124+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:55.021499+00:00", "trade", 14.0345, 100.0]
["2026-09-04T16:53:55.741637+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:53:56.899881+00:00", "trade", 14.0394, 100.0]
["2026-09-04T16:53:56.909181+00:00", "trade", 14.0356, 500.0]
["2026-09-04T16:53:56.916852+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:56.916856+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:53:56.919917+00:00", "trade", 14.0356, 100.0]
["2026-09-04T16:53:56.961196+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:57.146311+00:00", "trade", 14.0364, 1.0]
["2026-09-04T16:53:57.300343+00:00", "trade", 14.0364, 1.0]
["2026-09-04T16:53:57.553314+00:00", "trade", 14.0224, 65.0]
["2026-09-04T16:53:57.822046+00:00", "trade", 14.0371, 63.0]
["2026-09-04T16:53:58.377693+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:58.577429+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:58.677216+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:58.852133+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:58.907131+00:00", "trade", 14.0364, 2.0]
["2026-09-04T16:53:59.141268+00:00", "trade", 14.0343, 6.0]
["2026-09-04T16:53:59.381563+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:59.448518+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:53:59.631412+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:53:59.631492+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:00.002892+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:00.309735+00:00", "trade", 14.035, 6.0]
["2026-09-04T16:54:00.718510+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:01.887356+00:00", "trade", 14.0365, 1.0]
["2026-09-04T16:54:02.805547+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:02.841492+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:02.881747+00:00", "trade", 14.0391, 5.0]
["2026-09-04T16:54:04.808379+00:00", "trade", 14.035, 97.0]
["2026-09-04T16:54:04.839226+00:00", "trade", 14.0342, 1.0]
["2026-09-04T16:54:05.673694+00:00", "trade", 14.0224, 7.0]
["2026-09-04T16:54:05.680575+00:00", "trade", 14.0224, 1.0]
["2026-09-04T16:54:05.683943+00:00", "trade", 14.0224, 1.0]
["2026-09-04T16:54:05.687972+00:00", "trade", 14.0224, 1.0]
["2026-09-04T16:54:06.974278+00:00", "trade", 14.0224, 100.0]
["2026-09-04T16:54:07.413559+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:08.317036+00:00", "trade", 14.0355, 5.0]
["2026-09-04T16:54:09.203336+00:00", "trade", 14.03, 138.0]
["2026-09-04T16:54:09.214525+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:54:09.937443+00:00", "trade", 14.0339, 100.0]
["2026-09-04T16:54:10.015482+00:00", "trade", 14.0368, 50.0]
["2026-09-04T16:54:10.016700+00:00", "trade", 14.03, 4.0]
["2026-09-04T16:54:11.734397+00:00", "trade", 14.0224, 15.0]
["2026-09-04T16:54:11.740964+00:00", "trade", 14.0224, 9.0]
["2026-09-04T16:54:11.744636+00:00", "trade", 14.0224, 17.0]
["2026-09-04T16:54:12.242300+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:54:12.535339+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:12.894143+00:00", "trade", 14.0354, 5.0]
["2026-09-04T16:54:13.008255+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:13.008409+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:54:13.817701+00:00", "trade", 14.0354, 156.0]
["2026-09-04T16:54:14.170591+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:14.722179+00:00", "trade", 14.0368, 100.0]
["2026-09-04T16:54:15.741599+00:00", "trade", 14.0368, 1.0]
["2026-09-04T16:54:17.623397+00:00", "trade", 14.0224, 300.0]
["2026-09-04T16:54:17.660778+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:17.714041+00:00", "trade", 14.0224, 100.0]
["2026-09-04T16:54:18.734162+00:00", "trade", 14.039, 500.0]
["2026-09-04T16:54:18.735377+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:54:19.283958+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:54:19.295589+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:19.670346+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:19.718074+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:19.955961+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:54:20.172522+00:00", "trade", 14.035, 70.0]
["2026-09-04T16:54:20.273650+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:21.137718+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:21.143301+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:21.143464+00:00", "trade", 14.04, 600.0]
["2026-09-04T16:54:21.143467+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:22.406885+00:00", "trade", 14.0351, 63.0]
["2026-09-04T16:54:24.092763+00:00", "trade", 14.0369, 1.0]
["2026-09-04T16:54:24.098790+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.278774+00:00", "trade", 14.0369, 1.0]
["2026-09-04T16:54:24.630391+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.633242+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.633242+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.807531+00:00", "trade", 14.035, 1242.0]
["2026-09-04T16:54:24.808139+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.808620+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.808700+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:24.960271+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:25.149274+00:00", "trade", 14.0356, 100.0]
["2026-09-04T16:54:25.712837+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:25.750958+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:25.751093+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:26.740836+00:00", "trade", 14.035, 141.0]
["2026-09-04T16:54:28.027252+00:00", "trade", 14.0359, 1.0]
["2026-09-04T16:54:28.774958+00:00", "trade", 14.0356, 6.0]
["2026-09-04T16:54:29.425453+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:29.580635+00:00", "trade", 14.0351, 17.0]
["2026-09-04T16:54:30.002912+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:30.311736+00:00", "trade", 14.0364, 12.0]
["2026-09-04T16:54:30.794258+00:00", "trade", 14.0373, 11.0]
["2026-09-04T16:54:31.821656+00:00", "trade", 14.0373, 1.0]
["2026-09-04T16:54:33.735354+00:00", "trade", 14.0356, 1.0]
["2026-09-04T16:54:33.736563+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:54:33.813892+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:54:35.363525+00:00", "trade", 14.0356, 2.0]
["2026-09-04T16:54:35.364929+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:36.849733+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:37.496177+00:00", "trade", 14.0301, 500.0]
["2026-09-04T16:54:37.497461+00:00", "trade", 14.0338, 52.0]
["2026-09-04T16:54:37.548706+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:38.407956+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:38.451045+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:54:39.024543+00:00", "trade", 14.0373, 2.0]
["2026-09-04T16:54:39.056961+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:39.214024+00:00", "trade", 14.04, 5.0]
["2026-09-04T16:54:39.214095+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:39.752848+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:39.880335+00:00", "trade", 14.0374, 2.0]
["2026-09-04T16:54:39.888875+00:00", "trade", 14.04, 8.0]
["2026-09-04T16:54:39.888947+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:39.890042+00:00", "trade", 14.04, 34.0]
["2026-09-04T16:54:39.890830+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:54:39.891260+00:00", "trade", 14.04, 11.0]
["2026-09-04T16:54:40.042662+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:40.117609+00:00", "trade", 14.0351, 100.0]
["2026-09-04T16:54:40.747811+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:40.763017+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:41.151917+00:00", "trade", 14.035, 26.0]
["2026-09-04T16:54:41.153132+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:54:42.209956+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:42.210216+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:42.238939+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:42.239070+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:44.759899+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:44.760855+00:00", "trade", 14.0374, 100.0]
["2026-09-04T16:54:44.765643+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:44.840065+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:45.386773+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:54:45.704898+00:00", "trade", 14.04, 20.0]
["2026-09-04T16:54:45.782157+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:46.512716+00:00", "trade", 14.035, 62.0]
["2026-09-04T16:54:46.714328+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:46.813967+00:00", "trade", 14.0381, 1.0]
["2026-09-04T16:54:48.934380+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:49.453776+00:00", "trade", 14.0226, 400.0]
["2026-09-04T16:54:49.640701+00:00", "trade", 14.035, 18.0]
["2026-09-04T16:54:49.681863+00:00", "trade", 14.0384, 2.0]
["2026-09-04T16:54:51.154366+00:00", "trade", 14.0226, 74.0]
["2026-09-04T16:54:52.501785+00:00", "trade", 14.0338, 161.0]
["2026-09-04T16:54:53.035108+00:00", "trade", 14.0348, 7.0]
["2026-09-04T16:54:54.436338+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:54:54.501966+00:00", "trade", 14.0385, 1.0]
["2026-09-04T16:54:54.927410+00:00", "trade", 14.035, 43.0]
["2026-09-04T16:54:54.940578+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:54:55.591880+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:54:57.214199+00:00", "trade", 14.0367, 16.0]
["2026-09-04T16:54:57.214238+00:00", "trade", 14.0385, 2.0]
["2026-09-04T16:54:57.375766+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:54:57.656678+00:00", "trade", 14.035, 144.0]
["2026-09-04T16:54:58.999236+00:00", "trade", 14.0388, 1.0]
["2026-09-04T16:54:59.335773+00:00", "trade", 14.035, 12.0]
["2026-09-04T16:54:59.694334+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.002943+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.004151+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.313739+00:00", "trade", 14.0339, 8.0]
["2026-09-04T16:55:00.323511+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.323558+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:55:00.364121+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:55:00.461866+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:55:00.461869+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:55:00.461872+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:55:00.461951+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.462918+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:00.768334+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:55:01.063992+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:55:01.163784+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:55:01.286410+00:00", "trade", 14.0266, 100.0]
["2026-09-04T16:55:01.456035+00:00", "trade", 14.0388, 9.0]
["2026-09-04T16:55:02.060002+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:55:02.060002+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:55:03.695164+00:00", "trade", 14.0346, 200.0]
["2026-09-04T16:55:04.500141+00:00", "trade", 14.0346, 12.0]
["2026-09-04T16:55:05.451584+00:00", "trade", 14.0388, 100.0]
["2026-09-04T16:55:05.980582+00:00", "trade", 14.0348, 1.0]
["2026-09-04T16:55:07.498737+00:00", "trade", 14.0342, 49.0]
["2026-09-04T16:55:07.694331+00:00", "trade", 14.0348, 1.0]
["2026-09-04T16:55:08.036281+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:08.037391+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:08.039029+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:08.257023+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:09.214051+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:09.505380+00:00", "trade", 14.0388, 1.0]
["2026-09-04T16:55:10.073431+00:00", "trade", 14.0349, 100.0]
["2026-09-04T16:55:10.235502+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:10.236264+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:10.237171+00:00", "trade", 14.035, 26.0]
["2026-09-04T16:55:10.247350+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:10.267594+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:11.965264+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:12.072539+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:12.603252+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:13.565668+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:16.053750+00:00", "trade", 14.0279, 100.0]
["2026-09-04T16:55:16.380182+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:16.411782+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:16.864864+00:00", "trade", 14.0346, 7.0]
["2026-09-04T16:55:16.868250+00:00", "trade", 14.03, 142.0]
["2026-09-04T16:55:17.412684+00:00", "trade", 14.0388, 100.0]
["2026-09-04T16:55:17.804378+00:00", "trade", 14.0388, 1.0]
["2026-09-04T16:55:17.809482+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:18.327534+00:00", "trade", 14.035, 1000.0]
["2026-09-04T16:55:18.331623+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:18.456183+00:00", "trade", 14.0387, 100.0]
["2026-09-04T16:55:19.316203+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:21.385662+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:55:21.386727+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:21.872413+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:55:22.706043+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:22.755811+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:24.719992+00:00", "trade", 14.034, 100.0]
["2026-09-04T16:55:24.819120+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:25.386477+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:55:25.387424+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:25.545138+00:00", "trade", 14.035, 8.0]
["2026-09-04T16:55:25.545761+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:26.561173+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:26.886833+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:26.893944+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:28.291145+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:28.294106+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:55:28.907657+00:00", "trade", 14.0387, 2.0]
["2026-09-04T16:55:29.391689+00:00", "trade", 14.0384, 26.0]
["2026-09-04T16:55:29.922091+00:00", "trade", 14.0281, 400.0]
["2026-09-04T16:55:29.928851+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:30.002964+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:30.174287+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:30.174382+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:30.315737+00:00", "trade", 14.034, 9.0]
["2026-09-04T16:55:30.792058+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:30.792185+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:55:30.793140+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:31.130814+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:31.911563+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:31.911599+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:33.492825+00:00", "trade", 14.039, 12.0]
["2026-09-04T16:55:33.794206+00:00", "trade", 14.0337, 6.0]
["2026-09-04T16:55:34.393794+00:00", "trade", 14.0347, 5.0]
["2026-09-04T16:55:34.872687+00:00", "trade", 14.0347, 5.0]
["2026-09-04T16:55:34.873574+00:00", "trade", 14.0347, 8.0]
["2026-09-04T16:55:34.893126+00:00", "trade", 14.0281, 100.0]
["2026-09-04T16:55:35.139343+00:00", "trade", 14.0323, 2.0]
["2026-09-04T16:55:35.139409+00:00", "trade", 14.04, 13.0]
["2026-09-04T16:55:35.140001+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:35.140557+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:35.500078+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:35.587827+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:35.700415+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.093544+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:55:36.093544+00:00", "trade", 14.04, 39.0]
["2026-09-04T16:55:36.093668+00:00", "trade", 14.04, 150.0]
["2026-09-04T16:55:36.093737+00:00", "trade", 14.04, 150.0]
["2026-09-04T16:55:36.093741+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:55:36.093741+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:55:36.093743+00:00", "trade", 14.04, 76.0]
["2026-09-04T16:55:36.093816+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.093986+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.094299+00:00", "trade", 14.04, 150.0]
["2026-09-04T16:55:36.094508+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.094822+00:00", "trade", 14.0351, 50.0]
["2026-09-04T16:55:36.130799+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.173295+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.178117+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.178202+00:00", "trade", 14.035, 18.0]
["2026-09-04T16:55:36.178257+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:36.285136+00:00", "trade", 14.0347, 2.0]
["2026-09-04T16:55:36.929188+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:55:37.668403+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:37.691800+00:00", "trade", 14.035, 24.0]
["2026-09-04T16:55:37.768557+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:39.759747+00:00", "trade", 14.0353, 100.0]
["2026-09-04T16:55:40.036334+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:40.096668+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:40.097630+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:40.114255+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:40.118214+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:40.522717+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:55:40.554190+00:00", "trade", 14.04, 54.0]
["2026-09-04T16:55:41.509131+00:00", "trade", 14.0362, 5.0]
["2026-09-04T16:55:41.786008+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:42.256250+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:42.872835+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:44.415787+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:44.415973+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:44.605197+00:00", "trade", 14.0387, 1.0]
["2026-09-04T16:55:45.478883+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:45.479005+00:00", "trade", 14.04, 2.0]
["2026-09-04T16:55:45.479479+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:45.513374+00:00", "trade", 14.0287, 10.0]
["2026-09-04T16:55:45.639690+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:45.640171+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:46.772050+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:46.772636+00:00", "trade", 14.035, 90.0]
["2026-09-04T16:55:46.785107+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:47.105955+00:00", "trade", 14.035, 6070.0]
["2026-09-04T16:55:47.107245+00:00", "trade", 14.0355, 181.0]
["2026-09-04T16:55:47.892465+00:00", "trade", 14.035, 356.0]
["2026-09-04T16:55:48.303282+00:00", "trade", 14.04, 1.0]
["2026-09-04T16:55:49.175081+00:00", "trade", 14.0385, 1.0]
["2026-09-04T16:55:49.213190+00:00", "trade", 14.04, 42.0]
["2026-09-04T16:55:50.073953+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:55:50.166877+00:00", "trade", 14.035, 28.0]
["2026-09-04T16:55:50.249367+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:50.249577+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:50.521715+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:51.303616+00:00", "trade", 14.04, 3.0]
["2026-09-04T16:55:51.304252+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:51.707751+00:00", "trade", 14.035, 43.0]
["2026-09-04T16:55:51.967798+00:00", "trade", 14.0385, 27.0]
["2026-09-04T16:55:51.970230+00:00", "trade", 14.0385, 1.0]
["2026-09-04T16:55:52.224657+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:55:52.783540+00:00", "trade", 14.035, 95.0]
["2026-09-04T16:55:52.784818+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:55:53.000319+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:53.000374+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:53.000488+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:53.000507+00:00", "trade", 14.035, 1500.0]
["2026-09-04T16:55:53.000507+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:53.000967+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:53.001030+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:53.001041+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:53.001081+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:53.001096+00:00", "trade", 14.035, 675.0]
["2026-09-04T16:55:53.001794+00:00", "trade", 14.0351, 58.0]
["2026-09-04T16:55:53.879965+00:00", "trade", 14.0352, 100.0]
["2026-09-04T16:55:54.639587+00:00", "trade", 14.0365, 200.0]
["2026-09-04T16:55:54.719440+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:55.800914+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:56.624305+00:00", "trade", 14.0352, 1.0]
["2026-09-04T16:55:56.626750+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:55:56.651195+00:00", "trade", 14.029, 300.0]
["2026-09-04T16:55:56.660406+00:00", "trade", 14.029, 200.0]
["2026-09-04T16:55:58.014803+00:00", "trade", 14.0384, 1.0]
["2026-09-04T16:55:58.671226+00:00", "trade", 14.0384, 400.0]
["2026-09-04T16:55:59.193172+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.200855+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.202681+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.207249+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.212875+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.215834+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.227688+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.310782+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:55:59.310821+00:00", "trade", 14.035, 395.0]
["2026-09-04T16:55:59.312111+00:00", "trade", 14.035, 56.0]
["2026-09-04T16:55:59.574074+00:00", "trade", 14.0352, 13.0]
["2026-09-04T16:56:00.003011+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:00.317762+00:00", "trade", 14.0354, 46.0]
["2026-09-04T16:56:00.377622+00:00", "trade", 14.035, 4.0]
["2026-09-04T16:56:00.719391+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:00.811910+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.813898+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.815891+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.817603+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.819701+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.821620+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:00.824961+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:02.574075+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:02.672841+00:00", "trade", 14.0399, 400.0]
["2026-09-04T16:56:02.673024+00:00", "trade", 14.0399, 100.0]
["2026-09-04T16:56:03.606076+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:03.688836+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:03.767074+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:03.983152+00:00", "trade", 14.035, 200.0]
["2026-09-04T16:56:04.670429+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:04.748059+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:04.748455+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:04.777177+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:04.826135+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:04.914111+00:00", "trade", 14.0291, 39.0]
["2026-09-04T16:56:04.919783+00:00", "trade", 14.0291, 35.0]
["2026-09-04T16:56:04.923400+00:00", "trade", 14.0291, 25.0]
["2026-09-04T16:56:04.929246+00:00", "trade", 14.0377, 1.0]
["2026-09-04T16:56:05.580551+00:00", "trade", 14.0343, 50.0]
["2026-09-04T16:56:05.987741+00:00", "trade", 14.0323, 291.0]
["2026-09-04T16:56:06.476035+00:00", "trade", 14.0383, 1.0]
["2026-09-04T16:56:06.792457+00:00", "trade", 14.0352, 1.0]
["2026-09-04T16:56:08.317476+00:00", "trade", 14.0351, 7.0]
["2026-09-04T16:56:08.846102+00:00", "trade", 14.0352, 100.0]
["2026-09-04T16:56:10.682530+00:00", "trade", 14.035, 2000.0]
["2026-09-04T16:56:10.683385+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:10.683697+00:00", "trade", 14.035, 2.0]
["2026-09-04T16:56:10.683814+00:00", "trade", 14.0348, 90.0]
["2026-09-04T16:56:10.693702+00:00", "trade", 14.0292, 20.0]
["2026-09-04T16:56:10.764277+00:00", "trade", 14.0383, 1.0]
["2026-09-04T16:56:10.776991+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:11.678507+00:00", "trade", 14.035, 1100.0]
["2026-09-04T16:56:11.790929+00:00", "trade", 14.03, 350.0]
["2026-09-04T16:56:11.935261+00:00", "trade", 14.0299, 11.0]
["2026-09-04T16:56:12.975433+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:12.979105+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:12.979108+00:00", "trade", 14.035, 800.0]
["2026-09-04T16:56:12.980392+00:00", "trade", 14.0343, 66.0]
["2026-09-04T16:56:13.018448+00:00", "trade", 14.0375, 100.0]
["2026-09-04T16:56:14.732669+00:00", "trade", 14.0381, 1.0]
["2026-09-04T16:56:16.476829+00:00", "trade", 14.035, 133.0]
["2026-09-04T16:56:16.719075+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:16.825969+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:17.286602+00:00", "trade", 14.04, 30.0]
["2026-09-04T16:56:17.377145+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:17.436981+00:00", "trade", 14.0303, 35.0]
["2026-09-04T16:56:17.477030+00:00", "trade", 14.035, 25.0]
["2026-09-04T16:56:19.017272+00:00", "trade", 14.0382, 1.0]
["2026-09-04T16:56:19.595035+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:19.598375+00:00", "trade", 14.035, 71.0]
["2026-09-04T16:56:19.648646+00:00", "trade", 14.0382, 1.0]
["2026-09-04T16:56:19.961086+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:20.072769+00:00", "trade", 14.035, 5.0]
["2026-09-04T16:56:23.441248+00:00", "trade", 14.035, 10.0]
["2026-09-04T16:56:24.642889+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:24.854766+00:00", "trade", 14.0351, 100.0]
["2026-09-04T16:56:25.380937+00:00", "trade", 14.0382, 1.0]
["2026-09-04T16:56:25.384955+00:00", "trade", 14.0382, 1.0]
["2026-09-04T16:56:25.749732+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:25.751996+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:25.756173+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:25.767709+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:25.807619+00:00", "trade", 14.035, 121.0]
["2026-09-04T16:56:25.809003+00:00", "trade", 14.0348, 5.0]
["2026-09-04T16:56:26.673789+00:00", "trade", 14.0377, 1.0]
["2026-09-04T16:56:27.293561+00:00", "trade", 14.0349, 10.0]
["2026-09-04T16:56:27.755707+00:00", "trade", 14.035, 18.0]
["2026-09-04T16:56:29.581677+00:00", "trade", 14.0348, 15.0]
["2026-09-04T16:56:29.663977+00:00", "trade", 14.035, 215.0]
["2026-09-04T16:56:29.765327+00:00", "trade", 14.0349, 16.0]
["2026-09-04T16:56:30.003047+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:30.043898+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:30.319735+00:00", "trade", 14.0346, 29.0]
["2026-09-04T16:56:32.528703+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:32.662046+00:00", "trade", 14.0305, 100.0]
["2026-09-04T16:56:33.103972+00:00", "trade", 14.035, 38.0]
["2026-09-04T16:56:35.447937+00:00", "trade", 14.0382, 9.0]
["2026-09-04T16:56:36.001263+00:00", "trade", 14.0382, 2.0]
["2026-09-04T16:56:36.144904+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:36.373188+00:00", "trade", 14.0305, 100.0]
["2026-09-04T16:56:37.228180+00:00", "trade", 14.0382, 2.0]
["2026-09-04T16:56:37.229235+00:00", "trade", 14.035, 15.0]
["2026-09-04T16:56:37.229389+00:00", "trade", 14.035, 48.0]
["2026-09-04T16:56:37.315652+00:00", "trade", 14.0348, 2.0]
["2026-09-04T16:56:38.367509+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:38.372213+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:56:38.372265+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:56:38.372758+00:00", "trade", 14.04, 100.0]
["2026-09-04T16:56:38.373233+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:38.379665+00:00", "trade", 14.04, 300.0]
["2026-09-04T16:56:38.380952+00:00", "trade", 14.0366, 50.0]
["2026-09-04T16:56:38.845667+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:56:39.004862+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:56:39.892356+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:40.726171+00:00", "trade", 14.0382, 1.0]
["2026-09-04T16:56:42.545023+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:42.791688+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:43.714437+00:00", "trade", 14.0373, 6.0]
["2026-09-04T16:56:43.793477+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:44.542602+00:00", "trade", 14.0352, 24.0]
["2026-09-04T16:56:46.313370+00:00", "trade", 14.035, 3.0]
["2026-09-04T16:56:47.094617+00:00", "trade", 14.0306, 100.0]
["2026-09-04T16:56:47.834811+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:48.273612+00:00", "trade", 14.0367, 1.0]
["2026-09-04T16:56:48.307088+00:00", "trade", 14.0367, 1.0]
["2026-09-04T16:56:52.124514+00:00", "trade", 14.036, 11.0]
["2026-09-04T16:56:53.041977+00:00", "trade", 14.0351, 5.0]
["2026-09-04T16:56:53.088856+00:00", "trade", 14.035, 24.0]
["2026-09-04T16:56:53.537000+00:00", "trade", 14.0391, 1030.0]
["2026-09-04T16:56:53.707671+00:00", "trade", 14.035, 40.0]
["2026-09-04T16:56:53.980219+00:00", "trade", 14.03, 874.0]
["2026-09-04T16:56:53.981512+00:00", "trade", 14.0349, 59.0]
["2026-09-04T16:56:54.015995+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:56:54.051810+00:00", "trade", 14.035, 43.0]
["2026-09-04T16:56:54.188588+00:00", "trade", 14.0363, 11.0]
["2026-09-04T16:56:54.984161+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:55.742052+00:00", "trade", 14.0362, 1.0]
["2026-09-04T16:56:57.746623+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:57.763608+00:00", "trade", 14.035, 1.0]
["2026-09-04T16:56:59.094792+00:00", "trade", 14.0312, 17.0]
["2026-09-04T16:56:59.104995+00:00", "trade", 14.0312, 1.0]
["2026-09-04T16:56:59.316741+00:00", "trade", 14.0362, 1.0]
["2026-09-04T16:57:00.003078+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:00.023973+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:57:00.023988+00:00", "trade", 14.035, 338.0]
["2026-09-04T16:57:00.023988+00:00", "trade", 14.035, 1312.0]
["2026-09-04T16:57:00.024142+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:00.025429+00:00", "trade", 14.0347, 50.0]
["2026-09-04T16:57:00.036155+00:00", "trade", 14.035, 600.0]
["2026-09-04T16:57:00.036832+00:00", "trade", 14.035, 345.0]
["2026-09-04T16:57:00.037217+00:00", "trade", 14.0352, 1.0]
["2026-09-04T16:57:00.038573+00:00", "trade", 14.035, 555.0]
["2026-09-04T16:57:00.038633+00:00", "trade", 14.035, 361.0]
["2026-09-04T16:57:00.054782+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:57:00.056063+00:00", "trade", 14.035, 51.0]
["2026-09-04T16:57:00.140284+00:00", "trade", 14.035, 16.0]
["2026-09-04T16:57:00.162372+00:00", "trade", 14.035, 14.0]
["2026-09-04T16:57:00.321730+00:00", "trade", 14.0353, 28.0]
["2026-09-04T16:57:00.539051+00:00", "trade", 14.0361, 100.0]
["2026-09-04T16:57:00.719718+00:00", "trade", 14.035, 700.0]
["2026-09-04T16:57:00.795222+00:00", "trade", 14.0352, 20.0]
["2026-09-04T16:57:01.004165+00:00", "trade", 14.03, 12.0]
["2026-09-04T16:57:01.004168+00:00", "trade", 14.03, 17.0]
["2026-09-04T16:57:01.004171+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004174+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:57:01.004174+00:00", "trade", 14.03, 48.0]
["2026-09-04T16:57:01.004217+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:57:01.004217+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004223+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004223+00:00", "trade", 14.03, 15.0]
["2026-09-04T16:57:01.004226+00:00", "trade", 14.03, 274.0]
["2026-09-04T16:57:01.004226+00:00", "trade", 14.03, 543.0]
["2026-09-04T16:57:01.004228+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004232+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004232+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004235+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:57:01.004235+00:00", "trade", 14.03, 46.0]
["2026-09-04T16:57:01.004237+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004241+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004241+00:00", "trade", 14.03, 42.0]
["2026-09-04T16:57:01.004245+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004247+00:00", "trade", 14.03, 1182.0]
["2026-09-04T16:57:01.004247+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004247+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004250+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004250+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004250+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004253+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:57:01.004253+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:57:01.004255+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004259+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004259+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004259+00:00", "trade", 14.03, 90.0]
["2026-09-04T16:57:01.004260+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004260+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004265+00:00", "trade", 14.035, 100.0]
["2026-09-04T16:57:01.004265+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004268+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004274+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004274+00:00", "trade", 14.03, 1000.0]
["2026-09-04T16:57:01.004277+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004280+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:57:01.004283+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004286+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004292+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004292+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:57:01.004299+00:00", "trade", 14.03, 33.0]
["2026-09-04T16:57:01.004299+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004304+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004304+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004304+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004304+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:57:01.004308+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004308+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004310+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004310+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:57:01.004313+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004313+00:00", "trade", 14.03, 162.0]
["2026-09-04T16:57:01.004316+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:57:01.004319+00:00", "trade", 14.03, 300.0]
["2026-09-04T16:57:01.004322+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004322+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004331+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004337+00:00", "trade", 14.03, 38.0]
["2026-09-04T16:57:01.004337+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004337+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004356+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004367+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.004373+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004376+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004385+00:00", "trade", 14.03, 5.0]
["2026-09-04T16:57:01.004385+00:00", "trade", 14.03, 72.0]
["2026-09-04T16:57:01.004385+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004385+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004391+00:00", "trade", 14.03, 20.0]
["2026-09-04T16:57:01.004394+00:00", "trade", 14.03, 59.0]
["2026-09-04T16:57:01.004397+00:00", "trade", 14.03, 17.0]
["2026-09-04T16:57:01.004400+00:00", "trade", 14.03, 2.0]
["2026-09-04T16:57:01.004406+00:00", "trade", 14.03, 19.0]
["2026-09-04T16:57:01.004415+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:01.004415+00:00", "trade", 14.03, 55.0]
["2026-09-04T16:57:01.004421+00:00", "trade", 14.03, 3.0]
["2026-09-04T16:57:01.004424+00:00", "trade", 14.03, 14.0]
["2026-09-04T16:57:01.004433+00:00", "trade", 14.03, 63.0]
["2026-09-04T16:57:01.004441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004441+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004451+00:00", "quote", 14.03, 14.04]
["2026-09-04T16:57:01.004506+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004556+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004586+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004631+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004636+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004692+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004698+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004717+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004762+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004762+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004770+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004772+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004797+00:00", "trade", 14.03, 355.0]
["2026-09-04T16:57:01.004806+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004842+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004866+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.004872+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004922+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004922+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.004947+00:00", "trade", 14.03, 231.0]
["2026-09-04T16:57:01.004947+00:00", "quote", 14.03, 14.03]
["2026-09-04T16:57:01.005025+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.005042+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005062+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005094+00:00", "trade", 14.03, 1800.0]
["2026-09-04T16:57:01.005125+00:00", "trade", 14.03, 1000.0]
["2026-09-04T16:57:01.005213+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005213+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005263+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.005263+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005283+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005293+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005318+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005368+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005529+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005529+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005569+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005615+00:00", "trade", 14.0319, 51.0]
["2026-09-04T16:57:01.005693+00:00", "trade", 14.03, 62.0]
["2026-09-04T16:57:01.005704+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005795+00:00", "trade", 14.0302, 54.0]
["2026-09-04T16:57:01.005809+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005824+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005829+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005837+00:00", "trade", 14.025, 5.0]
["2026-09-04T16:57:01.005854+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005869+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005879+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.005888+00:00", "trade", 14.03, 500.0]
["2026-09-04T16:57:01.005919+00:00", "trade", 14.03, 50.0]
["2026-09-04T16:57:01.006138+00:00", "trade", 14.03, 51.0]
["2026-09-04T16:57:01.006376+00:00", "trade", 14.0303, 53.0]
["2026-09-04T16:57:01.006430+00:00", "trade", 14.03, 75.0]
["2026-09-04T16:57:01.006827+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.007268+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.008290+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.008325+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.008831+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.008871+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.011818+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.013377+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.013828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.013990+00:00", "trade", 14.03, 100.0]
["2026-09-04T16:57:01.077370+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.083514+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.151195+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.276744+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.313461+00:00", "trade", 14.025, 24.0]
["2026-09-04T16:57:01.316074+00:00", "trade", 14.025, 208.0]
["2026-09-04T16:57:01.317355+00:00", "trade", 14.0294, 50.0]
["2026-09-04T16:57:01.325480+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.350545+00:00", "trade", 14.03, 1800.0]
["2026-09-04T16:57:01.350584+00:00", "trade", 14.03, 200.0]
["2026-09-04T16:57:01.351041+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.351041+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.351865+00:00", "trade", 14.03, 52.0]
["2026-09-04T16:57:01.352900+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.412833+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.442930+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.889111+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:01.962341+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:02.005393+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:02.759611+00:00", "trade", 14.03, 30.0]
["2026-09-04T16:57:03.289088+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:03.289570+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:03.535650+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.074899+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.074899+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.074904+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.117570+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.117595+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.118277+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.205037+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:04.205041+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:04.205041+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:04.205043+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:04.205046+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:04.205046+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:57:04.205459+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.206066+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.208186+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.209263+00:00", "trade", 14.02, 4500.0]
["2026-09-04T16:57:04.209318+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:04.210595+00:00", "trade", 14.0201, 131.0]
["2026-09-04T16:57:04.220771+00:00", "trade", 14.025, 349.0]
["2026-09-04T16:57:04.265214+00:00", "trade", 14.025, 900.0]
["2026-09-04T16:57:04.826779+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:57:04.854595+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:04.974822+00:00", "trade", 14.0303, 7.0]
["2026-09-04T16:57:05.447451+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:05.709632+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:57:05.709632+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:05.710667+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:06.017933+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:06.567556+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:06.647050+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:06.648138+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:06.648604+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:07.284828+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:07.392986+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:07.403588+00:00", "trade", 14.0326, 1.0]
["2026-09-04T16:57:07.420226+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:07.568828+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:07.790585+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:07.824536+00:00", "trade", 14.0302, 1.0]
["2026-09-04T16:57:09.472022+00:00", "trade", 14.0302, 100.0]
["2026-09-04T16:57:09.928766+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:09.928822+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:09.928826+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:09.931392+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:10.038092+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:10.039379+00:00", "trade", 14.0244, 52.0]
["2026-09-04T16:57:10.058090+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:10.059284+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:10.068934+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:10.086792+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:10.207501+00:00", "trade", 14.025, 364.0]
["2026-09-04T16:57:10.771971+00:00", "trade", 14.0325, 300.0]
["2026-09-04T16:57:11.696257+00:00", "trade", 14.025, 700.0]
["2026-09-04T16:57:11.718892+00:00", "trade", 14.025, 700.0]
["2026-09-04T16:57:11.720179+00:00", "trade", 14.0244, 52.0]
["2026-09-04T16:57:11.791374+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:11.799694+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:11.862298+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:12.121764+00:00", "trade", 14.0323, 15.0]
["2026-09-04T16:57:12.519327+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:13.257630+00:00", "trade", 14.0323, 1.0]
["2026-09-04T16:57:13.644374+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:14.122852+00:00", "trade", 14.025, 41.0]
["2026-09-04T16:57:15.546552+00:00", "trade", 14.032, 1.0]
["2026-09-04T16:57:15.884484+00:00", "trade", 14.032, 1.0]
["2026-09-04T16:57:16.831730+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:16.832051+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:16.894426+00:00", "trade", 14.0313, 14.0]
["2026-09-04T16:57:16.894462+00:00", "trade", 14.0313, 5.0]
["2026-09-04T16:57:18.156959+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:18.586607+00:00", "trade", 14.025, 90.0]
["2026-09-04T16:57:19.018233+00:00", "trade", 14.032, 5.0]
["2026-09-04T16:57:19.368086+00:00", "trade", 14.02, 7.0]
["2026-09-04T16:57:19.369475+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:19.372903+00:00", "trade", 14.03, 1.0]
["2026-09-04T16:57:19.372912+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:57:19.877239+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:20.151288+00:00", "trade", 14.032, 100.0]
["2026-09-04T16:57:20.720032+00:00", "trade", 14.025, 2.0]
["2026-09-04T16:57:21.729562+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:21.803137+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:21.870919+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:57:23.436505+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:24.254401+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:24.360655+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:57:24.379041+00:00", "trade", 14.032, 1.0]
["2026-09-04T16:57:25.041518+00:00", "trade", 14.0291, 100.0]
["2026-09-04T16:57:25.602918+00:00", "trade", 14.032, 1.0]
["2026-09-04T16:57:25.792202+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:27.692574+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:57:29.219437+00:00", "trade", 14.032, 100.0]
["2026-09-04T16:57:29.600410+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:57:29.612839+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:57:30.003124+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:30.050073+00:00", "trade", 14.0289, 6.0]
["2026-09-04T16:57:30.261413+00:00", "trade", 14.032, 100.0]
["2026-09-04T16:57:31.173863+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:33.167846+00:00", "trade", 14.0319, 1.0]
["2026-09-04T16:57:33.173226+00:00", "trade", 14.0289, 2.0]
["2026-09-04T16:57:34.160367+00:00", "trade", 14.03, 25.0]
["2026-09-04T16:57:35.254404+00:00", "trade", 14.0311, 6.0]
["2026-09-04T16:57:35.801361+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:57:35.801895+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.801970+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.803855+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.805853+00:00", "trade", 14.02, 1900.0]
["2026-09-04T16:57:35.807138+00:00", "trade", 14.0208, 70.0]
["2026-09-04T16:57:35.807577+00:00", "trade", 14.02, 1600.0]
["2026-09-04T16:57:35.807639+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.807661+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:57:35.807742+00:00", "trade", 14.02, 533.0]
["2026-09-04T16:57:35.807823+00:00", "trade", 14.02, 2000.0]
["2026-09-04T16:57:35.807905+00:00", "trade", 14.02, 711.0]
["2026-09-04T16:57:35.807977+00:00", "trade", 14.02, 1989.0]
["2026-09-04T16:57:35.809023+00:00", "trade", 14.02, 57.0]
["2026-09-04T16:57:35.809101+00:00", "trade", 14.02, 52.0]
["2026-09-04T16:57:35.809122+00:00", "trade", 14.02, 1754.0]
["2026-09-04T16:57:35.809258+00:00", "trade", 14.02, 70.0]
["2026-09-04T16:57:35.809618+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.810099+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.810099+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.810741+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.811778+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.894926+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.897648+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.897928+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.899211+00:00", "trade", 14.02, 800.0]
["2026-09-04T16:57:35.899768+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.900492+00:00", "trade", 14.02, 66.0]
["2026-09-04T16:57:35.901165+00:00", "trade", 14.02, 1600.0]
["2026-09-04T16:57:35.901512+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.901794+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:57:35.902169+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.902443+00:00", "trade", 14.0201, 55.0]
["2026-09-04T16:57:35.902449+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.903376+00:00", "trade", 14.02, 1400.0]
["2026-09-04T16:57:35.903920+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:57:35.904169+00:00", "trade", 14.02, 118.0]
["2026-09-04T16:57:35.904233+00:00", "trade", 14.02, 60.0]
["2026-09-04T16:57:35.904260+00:00", "trade", 14.02, 311.0]
["2026-09-04T16:57:35.904317+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:57:35.904371+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:35.904380+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:35.904425+00:00", "trade", 14.02, 9.0]
["2026-09-04T16:57:35.904654+00:00", "trade", 14.02, 79.0]
["2026-09-04T16:57:35.905106+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.905108+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:57:35.905108+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:57:35.905111+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:57:35.905114+00:00", "trade", 14.02, 1064.0]
["2026-09-04T16:57:35.905264+00:00", "trade", 14.02, 236.0]
["2026-09-04T16:57:35.905273+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:57:35.905277+00:00", "trade", 14.02, 375.0]
["2026-09-04T16:57:35.905451+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.905927+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906073+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:35.906088+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906093+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906168+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906208+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906413+00:00", "trade", 14.02, 54.0]
["2026-09-04T16:57:35.906529+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.906649+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.907010+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.907371+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.907812+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.909098+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:57:35.909215+00:00", "trade", 14.021, 455.0]
["2026-09-04T16:57:35.909546+00:00", "trade", 14.0213, 4.0]
["2026-09-04T16:57:35.909772+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.910213+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:35.910497+00:00", "trade", 14.0202, 51.0]
["2026-09-04T16:57:35.966763+00:00", "trade", 14.025, 27.0]
["2026-09-04T16:57:35.966778+00:00", "trade", 14.02, 27.0]
["2026-09-04T16:57:35.966902+00:00", "trade", 14.025, 72.0]
["2026-09-04T16:57:35.971428+00:00", "trade", 14.02, 1800.0]
["2026-09-04T16:57:35.972712+00:00", "trade", 14.0203, 50.0]
["2026-09-04T16:57:35.977833+00:00", "trade", 14.02, 670.0]
["2026-09-04T16:57:35.978871+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:36.128322+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:36.173039+00:00", "trade", 14.0247, 316.0]
["2026-09-04T16:57:36.174796+00:00", "trade", 14.025, 32.0]
["2026-09-04T16:57:36.185724+00:00", "trade", 14.025, 199.0]
["2026-09-04T16:57:36.247749+00:00", "trade", 14.0201, 133.0]
["2026-09-04T16:57:36.262135+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:57:36.814946+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.185387+00:00", "trade", 14.0291, 2.0]
["2026-09-04T16:57:37.368844+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.425277+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:37.426627+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.527977+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:57:37.577671+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.578112+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.693383+00:00", "trade", 14.0277, 5.0]
["2026-09-04T16:57:37.716288+00:00", "trade", 14.0291, 1.0]
["2026-09-04T16:57:37.913065+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:37.913068+00:00", "trade", 14.02, 13.0]
["2026-09-04T16:57:38.128302+00:00", "trade", 14.0254, 2.0]
["2026-09-04T16:57:38.560662+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:38.626645+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:40.529508+00:00", "trade", 14.0253, 100.0]
["2026-09-04T16:57:40.931841+00:00", "trade", 14.029, 100.0]
["2026-09-04T16:57:41.713019+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:41.784037+00:00", "trade", 14.02, 75.0]
["2026-09-04T16:57:41.784897+00:00", "trade", 14.02, 24.0]
["2026-09-04T16:57:41.784960+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:41.785321+00:00", "trade", 14.0217, 51.0]
["2026-09-04T16:57:41.788087+00:00", "trade", 14.0213, 12.0]
["2026-09-04T16:57:41.813127+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:41.921828+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:57:41.940931+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:42.073803+00:00", "trade", 14.0277, 5.0]
["2026-09-04T16:57:42.396850+00:00", "trade", 14.029, 1.0]
["2026-09-04T16:57:42.403171+00:00", "trade", 14.029, 2.0]
["2026-09-04T16:57:42.541001+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:42.597870+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:57:44.086397+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:44.087019+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:44.087024+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:44.087049+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:44.087375+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:44.087851+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:44.157039+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:44.158701+00:00", "trade", 14.02, 31.0]
["2026-09-04T16:57:44.160575+00:00", "trade", 14.025, 60.0]
["2026-09-04T16:57:44.231628+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:57:44.403247+00:00", "trade", 14.025, 44.0]
["2026-09-04T16:57:46.779222+00:00", "trade", 14.0289, 100.0]
["2026-09-04T16:57:47.268571+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:47.405788+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:49.040493+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:57:49.840400+00:00", "trade", 14.0289, 100.0]
["2026-09-04T16:57:50.473455+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:57:50.474426+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:50.474943+00:00", "trade", 14.021, 300.0]
["2026-09-04T16:57:50.534879+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:50.544812+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:57:50.544929+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:57:50.546167+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:50.593058+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:57:50.632036+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:50.910292+00:00", "trade", 14.0286, 1.0]
["2026-09-04T16:57:51.320369+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:52.101115+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:52.202167+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:57:54.312834+00:00", "trade", 14.02, 190.0]
["2026-09-04T16:57:54.335619+00:00", "trade", 14.025, 16.0]
["2026-09-04T16:57:54.655517+00:00", "trade", 14.0265, 300.0]
["2026-09-04T16:57:54.721792+00:00", "trade", 14.0285, 1.0]
["2026-09-04T16:57:54.839219+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.859213+00:00", "trade", 14.0247, 100.0]
["2026-09-04T16:57:54.884010+00:00", "trade", 14.025, 1000.0]
["2026-09-04T16:57:54.885291+00:00", "trade", 14.0226, 71.0]
["2026-09-04T16:57:54.909144+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:57:54.909147+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:54.909147+00:00", "trade", 14.02, 44.0]
["2026-09-04T16:57:54.909161+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909161+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909161+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909189+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:57:54.909191+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909191+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909201+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909747+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909747+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909752+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.909827+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.911351+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:54.941117+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:55.021423+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:55.045911+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:55.795377+00:00", "trade", 14.025, 200.0]
["2026-09-04T16:57:55.796658+00:00", "trade", 14.021, 50.0]
["2026-09-04T16:57:57.176589+00:00", "trade", 14.0287, 7.0]
["2026-09-04T16:57:57.176958+00:00", "trade", 14.0287, 1.0]
["2026-09-04T16:57:58.032825+00:00", "trade", 14.0284, 1.0]
["2026-09-04T16:57:58.687408+00:00", "trade", 14.0247, 1.0]
["2026-09-04T16:57:59.013480+00:00", "trade", 14.0284, 1.0]
["2026-09-04T16:57:59.014091+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.061598+00:00", "trade", 14.0284, 1.0]
["2026-09-04T16:57:59.090756+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:57:59.090759+00:00", "trade", 14.02, 15.0]
["2026-09-04T16:57:59.090761+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:57:59.090764+00:00", "trade", 14.02, 175.0]
["2026-09-04T16:57:59.090849+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:57:59.090924+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.091746+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.091746+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.094722+00:00", "trade", 14.0213, 25.0]
["2026-09-04T16:57:59.094783+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.095865+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.096387+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:57:59.169305+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:57:59.223046+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:57:59.724255+00:00", "trade", 14.0284, 100.0]
["2026-09-04T16:58:00.003151+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:00.151774+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:00.607318+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:00.609277+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.020296+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.023959+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.188837+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:58:01.188840+00:00", "trade", 14.02, 89.0]
["2026-09-04T16:58:01.189388+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189393+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189393+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189418+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189423+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189423+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.189829+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.262251+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:01.361318+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:01.806528+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:58:01.806591+00:00", "trade", 14.025, 100.0]
["2026-09-04T16:58:02.196577+00:00", "trade", 14.021, 112.0]
["2026-09-04T16:58:02.228546+00:00", "trade", 14.02, 90.0]
["2026-09-04T16:58:02.229098+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.229098+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.229103+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.229128+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.229128+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.229128+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.666689+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.715053+00:00", "trade", 14.025, 104.0]
["2026-09-04T16:58:02.716803+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.764858+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:02.808795+00:00", "trade", 14.0282, 2500.0]
["2026-09-04T16:58:03.235794+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:58:03.344166+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:58:03.795326+00:00", "trade", 14.0261, 2.0]
["2026-09-04T16:58:04.314524+00:00", "trade", 14.021, 1.0]
["2026-09-04T16:58:04.431451+00:00", "trade", 14.025, 1100.0]
["2026-09-04T16:58:04.432735+00:00", "trade", 14.0232, 75.0]
["2026-09-04T16:58:04.438125+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:04.499105+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:04.504961+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:58:04.555770+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:58:04.821071+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:58:04.821618+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:04.821648+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:04.829458+00:00", "trade", 14.0201, 10.0]
["2026-09-04T16:58:04.832447+00:00", "trade", 14.02, 90.0]
["2026-09-04T16:58:07.128186+00:00", "trade", 14.0283, 1.0]
["2026-09-04T16:58:07.161773+00:00", "trade", 14.02, 43.0]
["2026-09-04T16:58:07.162249+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:07.811494+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:07.865718+00:00", "trade", 14.0283, 1.0]
["2026-09-04T16:58:08.321838+00:00", "trade", 14.026, 15.0]
["2026-09-04T16:58:08.534531+00:00", "trade", 14.0281, 6.0]
["2026-09-04T16:58:08.979719+00:00", "trade", 14.0211, 1.0]
["2026-09-04T16:58:09.209674+00:00", "trade", 14.0283, 100.0]
["2026-09-04T16:58:09.434994+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:58:09.693483+00:00", "trade", 14.0283, 33.0]
["2026-09-04T16:58:09.703413+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:58:09.757665+00:00", "trade", 14.025, 99.0]
["2026-09-04T16:58:10.375296+00:00", "trade", 14.026, 20.0]
["2026-09-04T16:58:10.736350+00:00", "trade", 14.021, 100.0]
["2026-09-04T16:58:10.747081+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:10.794575+00:00", "trade", 14.0211, 7.0]
["2026-09-04T16:58:11.523393+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.523428+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.523456+00:00", "trade", 14.02, 99.0]
["2026-09-04T16:58:11.523604+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.524150+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.524150+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.524466+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.548398+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.548412+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:58:11.548683+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.548683+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.548694+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.548694+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.549039+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.549073+00:00", "trade", 14.02, 1400.0]
["2026-09-04T16:58:11.550354+00:00", "trade", 14.0207, 57.0]
["2026-09-04T16:58:11.551657+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:58:11.554107+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:11.564651+00:00", "trade", 14.02, 8.0]
["2026-09-04T16:58:11.571504+00:00", "trade", 14.02, 1400.0]
["2026-09-04T16:58:11.596145+00:00", "trade", 14.0201, 99.0]
["2026-09-04T16:58:11.687240+00:00", "trade", 14.028, 1.0]
["2026-09-04T16:58:11.688518+00:00", "trade", 14.025, 339.0]
["2026-09-04T16:58:11.689358+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:11.689802+00:00", "trade", 14.0209, 51.0]
["2026-09-04T16:58:11.940903+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170799+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170804+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170821+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170834+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170848+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:58:12.170848+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:58:12.170854+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170860+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:58:12.170860+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170863+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170863+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170890+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170905+00:00", "trade", 14.02, 10.0]
["2026-09-04T16:58:12.170920+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170929+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170955+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170960+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.170963+00:00", "trade", 14.02, 561.0]
["2026-09-04T16:58:12.170963+00:00", "trade", 14.02, 231.0]
["2026-09-04T16:58:12.170969+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:58:12.170969+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:58:12.170972+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.170972+00:00", "trade", 14.02, 56.0]
["2026-09-04T16:58:12.170975+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:58:12.171000+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.171020+00:00", "trade", 14.02, 141.0]
["2026-09-04T16:58:12.171026+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171032+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171035+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:58:12.171035+00:00", "trade", 14.02, 200.0]
["2026-09-04T16:58:12.171045+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:58:12.171045+00:00", "quote", 14.02, 14.03]
["2026-09-04T16:58:12.171055+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:58:12.171056+00:00", "trade", 14.02, 19.0]
["2026-09-04T16:58:12.171056+00:00", "trade", 14.02, 17.0]
["2026-09-04T16:58:12.171059+00:00", "trade", 14.02, 14.0]
["2026-09-04T16:58:12.171060+00:00", "quote", 14.02, 14.02]
["2026-09-04T16:58:12.171074+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171083+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:58:12.171086+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171115+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171135+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171280+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171293+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171296+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171361+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171375+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:12.171416+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171516+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171556+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171561+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171596+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171615+00:00", "trade", 14.02, 35.0]
["2026-09-04T16:58:12.171621+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:58:12.171636+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:58:12.171636+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171636+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171654+00:00", "trade", 14.02, 65.0]
["2026-09-04T16:58:12.171716+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171797+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171957+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.171997+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.172077+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.172197+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.172274+00:00", "trade", 14.02, 50.0]
["2026-09-04T16:58:12.172538+00:00", "trade", 14.02, 62.0]
["2026-09-04T16:58:12.172896+00:00", "trade", 14.02, 57.0]
["2026-09-04T16:58:12.173197+00:00", "trade", 14.02, 23.0]
["2026-09-04T16:58:12.173756+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.173934+00:00", "trade", 14.02, 166.0]
["2026-09-04T16:58:12.173997+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.174518+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.175636+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.175641+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.176914+00:00", "trade", 14.02, 15.0]
["2026-09-04T16:58:12.179520+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.180074+00:00", "trade", 14.02, 11.0]
["2026-09-04T16:58:12.181480+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:12.189264+00:00", "trade", 14.015, 21.0]
["2026-09-04T16:58:12.203172+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:12.251906+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:58:12.284114+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:13.567156+00:00", "trade", 14.02, 29.0]
["2026-09-04T16:58:13.659232+00:00", "trade", 14.015, 400.0]
["2026-09-04T16:58:13.660856+00:00", "trade", 14.015, 875.0]
["2026-09-04T16:58:13.662001+00:00", "trade", 14.015, 725.0]
["2026-09-04T16:58:13.662143+00:00", "trade", 14.0203, 51.0]
["2026-09-04T16:58:13.662203+00:00", "trade", 14.0168, 56.0]
["2026-09-04T16:58:13.666891+00:00", "trade", 14.015, 150.0]
["2026-09-04T16:58:13.708976+00:00", "trade", 14.015, 701.0]
["2026-09-04T16:58:16.385611+00:00", "trade", 14.015, 364.0]
["2026-09-04T16:58:16.385614+00:00", "trade", 14.02, 600.0]
["2026-09-04T16:58:16.385617+00:00", "trade", 14.02, 400.0]
["2026-09-04T16:58:16.385617+00:00", "trade", 14.02, 34.0]
["2026-09-04T16:58:16.385623+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:16.385629+00:00", "trade", 14.02, 2388.0]
["2026-09-04T16:58:16.385662+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:16.385662+00:00", "trade", 14.015, 66.0]
["2026-09-04T16:58:16.385687+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:16.385689+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:16.385893+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:58:16.385905+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:16.386207+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386207+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386242+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386247+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386287+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386327+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386362+00:00", "trade", 14.015, 80.0]
["2026-09-04T16:58:16.386448+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386488+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.386898+00:00", "trade", 14.015, 50.0]
["2026-09-04T16:58:16.386955+00:00", "trade", 14.02, 92.0]
["2026-09-04T16:58:16.388097+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.393841+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:16.393844+00:00", "trade", 14.02, 20.0]
["2026-09-04T16:58:16.394306+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:16.728180+00:00", "trade", 14.015, 6.0]
["2026-09-04T16:58:16.729016+00:00", "trade", 14.02, 79.0]
["2026-09-04T16:58:16.749414+00:00", "trade", 14.0198, 43.0]
["2026-09-04T16:58:16.920581+00:00", "trade", 14.02, 32.0]
["2026-09-04T16:58:17.442596+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:58:17.611132+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:19.833725+00:00", "trade", 14.0317, 16.0]
["2026-09-04T16:58:19.845769+00:00", "trade", 14.0268, 2.0]
["2026-09-04T16:58:20.073170+00:00", "trade", 14.02, 30.0]
["2026-09-04T16:58:20.230703+00:00", "trade", 14.0268, 1.0]
["2026-09-04T16:58:21.341290+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:21.837767+00:00", "trade", 14.01, 3012.0]
["2026-09-04T16:58:21.838134+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:58:21.839072+00:00", "trade", 14.0115, 101.0]
["2026-09-04T16:58:21.991018+00:00", "trade", 14.015, 150.0]
["2026-09-04T16:58:25.583292+00:00", "trade", 14.0263, 1.0]
["2026-09-04T16:58:25.593658+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:25.813656+00:00", "trade", 14.0234, 10.0]
["2026-09-04T16:58:25.873390+00:00", "trade", 14.0195, 100.0]
["2026-09-04T16:58:25.914516+00:00", "trade", 14.0195, 4.0]
["2026-09-04T16:58:27.715081+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:28.284183+00:00", "trade", 14.0263, 2.0]
["2026-09-04T16:58:29.059774+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:58:29.060249+00:00", "trade", 14.02, 15.0]
["2026-09-04T16:58:29.191592+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:58:30.003176+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:30.047919+00:00", "trade", 14.02, 49.0]
["2026-09-04T16:58:30.048398+00:00", "trade", 14.02, 47.0]
["2026-09-04T16:58:31.301666+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:31.330921+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:32.305904+00:00", "trade", 14.0233, 7.0]
["2026-09-04T16:58:33.086868+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:58:33.088023+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:58:33.167219+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:58:33.411748+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:34.003769+00:00", "trade", 14.0262, 1.0]
["2026-09-04T16:58:36.194326+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:58:36.594694+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:36.804788+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:58:39.001498+00:00", "trade", 14.0262, 10.0]
["2026-09-04T16:58:39.269102+00:00", "trade", 14.0187, 2.0]
["2026-09-04T16:58:39.419377+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:40.160078+00:00", "trade", 14.0262, 700.0]
["2026-09-04T16:58:40.515545+00:00", "trade", 14.0262, 1.0]
["2026-09-04T16:58:40.522019+00:00", "trade", 14.0262, 1.0]
["2026-09-04T16:58:41.793081+00:00", "trade", 14.0187, 100.0]
["2026-09-04T16:58:42.359048+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:43.663741+00:00", "trade", 14.0154, 42.0]
["2026-09-04T16:58:49.074338+00:00", "trade", 14.02, 25.0]
["2026-09-04T16:58:49.076984+00:00", "trade", 14.015, 33.0]
["2026-09-04T16:58:49.560547+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:49.560553+00:00", "trade", 14.015, 467.0]
["2026-09-04T16:58:49.560565+00:00", "trade", 14.02, 59.0]
["2026-09-04T16:58:49.561125+00:00", "trade", 14.02, 5.0]
["2026-09-04T16:58:50.084123+00:00", "trade", 14.015, 25.0]
["2026-09-04T16:58:50.445683+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:58:50.446967+00:00", "trade", 14.0154, 74.0]
["2026-09-04T16:58:51.036144+00:00", "trade", 14.026, 1.0]
["2026-09-04T16:58:51.036186+00:00", "trade", 14.026, 1.0]
["2026-09-04T16:58:51.043057+00:00", "trade", 14.026, 1.0]
["2026-09-04T16:58:51.179354+00:00", "trade", 14.026, 43.0]
["2026-09-04T16:58:52.327223+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:52.334926+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:58:52.912147+00:00", "trade", 14.015, 43.0]
["2026-09-04T16:58:53.519315+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:53.541010+00:00", "trade", 14.0227, 7.0]
["2026-09-04T16:58:55.596642+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:55.596702+00:00", "trade", 14.02, 39.0]
["2026-09-04T16:58:55.596705+00:00", "trade", 14.02, 100.0]
["2026-09-04T16:58:55.597196+00:00", "trade", 14.02, 61.0]
["2026-09-04T16:58:55.597672+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:55.603781+00:00", "trade", 14.02, 300.0]
["2026-09-04T16:58:55.796561+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:58:56.550952+00:00", "trade", 14.015, 28.0]
["2026-09-04T16:58:56.755697+00:00", "trade", 14.0179, 100.0]
["2026-09-04T16:58:57.423026+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:58:58.214872+00:00", "trade", 14.0313, 50.0]
["2026-09-04T16:58:59.497864+00:00", "trade", 14.018, 1.0]
["2026-09-04T16:59:00.003202+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:00.439801+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:59:00.498441+00:00", "trade", 14.0103, 99.0]
["2026-09-04T16:59:00.499953+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:59:00.500134+00:00", "trade", 14.01, 30.0]
["2026-09-04T16:59:00.501292+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:00.502626+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:00.591412+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:00.782416+00:00", "trade", 14.0258, 100.0]
["2026-09-04T16:59:00.881369+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:00.882976+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:00.939533+00:00", "trade", 14.0109, 1000.0]
["2026-09-04T16:59:00.940815+00:00", "trade", 14.0137, 58.0]
["2026-09-04T16:59:01.484238+00:00", "trade", 14.0257, 20.0]
["2026-09-04T16:59:02.207886+00:00", "trade", 14.0175, 13.0]
["2026-09-04T16:59:05.654437+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:05.664364+00:00", "trade", 14.015, 116.0]
["2026-09-04T16:59:07.568294+00:00", "trade", 14.0257, 1.0]
["2026-09-04T16:59:07.700071+00:00", "trade", 14.0257, 4.0]
["2026-09-04T16:59:07.814586+00:00", "trade", 14.017, 600.0]
["2026-09-04T16:59:07.937747+00:00", "trade", 14.0257, 1.0]
["2026-09-04T16:59:08.080160+00:00", "trade", 14.0252, 7.0]
["2026-09-04T16:59:08.693702+00:00", "trade", 14.0252, 700.0]
["2026-09-04T16:59:09.382951+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.567781+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.567786+00:00", "trade", 14.02, 1500.0]
["2026-09-04T16:59:09.567786+00:00", "trade", 14.02, 608.0]
["2026-09-04T16:59:09.567786+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.567840+00:00", "trade", 14.02, 137.0]
["2026-09-04T16:59:09.567841+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.567879+00:00", "trade", 14.02, 137.0]
["2026-09-04T16:59:09.567891+00:00", "trade", 14.02, 36.0]
["2026-09-04T16:59:09.567891+00:00", "trade", 14.02, 64.0]
["2026-09-04T16:59:09.567894+00:00", "trade", 14.02, 37.0]
["2026-09-04T16:59:09.568015+00:00", "trade", 14.02, 27.0]
["2026-09-04T16:59:09.568493+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.569079+00:00", "trade", 14.0193, 61.0]
["2026-09-04T16:59:09.571350+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.582879+00:00", "trade", 14.02, 252.0]
["2026-09-04T16:59:09.582882+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.589765+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:59:09.589768+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:59:09.589768+00:00", "trade", 14.02, 12.0]
["2026-09-04T16:59:09.590340+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.598751+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:59:09.599582+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:09.605436+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:59:09.612060+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:59:10.077562+00:00", "trade", 14.0172, 1.0]
["2026-09-04T16:59:10.105989+00:00", "trade", 14.02, 6.0]
["2026-09-04T16:59:10.820038+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:59:11.281604+00:00", "trade", 14.0101, 30.0]
["2026-09-04T16:59:12.758296+00:00", "trade", 14.0159, 100.0]
["2026-09-04T16:59:13.665738+00:00", "trade", 14.0166, 29.0]
["2026-09-04T16:59:14.095247+00:00", "trade", 14.031, 96.0]
["2026-09-04T16:59:14.213275+00:00", "trade", 14.0161, 1.0]
["2026-09-04T16:59:14.451550+00:00", "trade", 14.0256, 17.0]
["2026-09-04T16:59:15.107216+00:00", "trade", 14.02, 3.0]
["2026-09-04T16:59:15.753096+00:00", "trade", 14.0255, 1.0]
["2026-09-04T16:59:16.898222+00:00", "trade", 14.0191, 7.0]
["2026-09-04T16:59:16.899247+00:00", "trade", 14.015, 15.0]
["2026-09-04T16:59:16.943582+00:00", "trade", 14.0161, 10.0]
["2026-09-04T16:59:18.915937+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:20.135378+00:00", "trade", 14.015, 7.0]
["2026-09-04T16:59:21.010927+00:00", "trade", 14.0254, 1.0]
["2026-09-04T16:59:21.206353+00:00", "trade", 14.0253, 1.0]
["2026-09-04T16:59:23.547876+00:00", "trade", 14.015, 119.0]
["2026-09-04T16:59:24.810097+00:00", "trade", 14.015, 3.0]
["2026-09-04T16:59:24.823479+00:00", "trade", 14.02, 6.0]
["2026-09-04T16:59:25.795433+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:25.858954+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:26.933604+00:00", "trade", 14.015, 90.0]
["2026-09-04T16:59:26.975232+00:00", "trade", 14.015, 119.0]
["2026-09-04T16:59:27.710720+00:00", "trade", 14.0167, 100.0]
["2026-09-04T16:59:28.274240+00:00", "trade", 14.0166, 4.0]
["2026-09-04T16:59:29.142809+00:00", "trade", 14.0252, 1.0]
["2026-09-04T16:59:29.519666+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:30.003223+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:31.181349+00:00", "trade", 14.0187, 10.0]
["2026-09-04T16:59:31.535240+00:00", "trade", 14.015, 119.0]
["2026-09-04T16:59:32.257776+00:00", "trade", 14.0252, 1.0]
["2026-09-04T16:59:34.396250+00:00", "trade", 14.015, 1100.0]
["2026-09-04T16:59:34.397537+00:00", "trade", 14.0164, 67.0]
["2026-09-04T16:59:34.400454+00:00", "trade", 14.015, 500.0]
["2026-09-04T16:59:34.633674+00:00", "trade", 14.015, 119.0]
["2026-09-04T16:59:34.904017+00:00", "trade", 14.02, 1.0]
["2026-09-04T16:59:36.940446+00:00", "trade", 14.015, 119.0]
["2026-09-04T16:59:37.125846+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:37.168557+00:00", "trade", 14.025, 1.0]
["2026-09-04T16:59:37.632015+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:37.696295+00:00", "trade", 14.0181, 11.0]
["2026-09-04T16:59:37.895517+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:38.796592+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:38.801553+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:39.033169+00:00", "trade", 14.0249, 1.0]
["2026-09-04T16:59:39.434122+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:59:39.727091+00:00", "trade", 14.015, 4.0]
["2026-09-04T16:59:39.894009+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:59:40.411622+00:00", "trade", 14.0164, 2.0]
["2026-09-04T16:59:40.674526+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:40.675468+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:40.712988+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:40.714178+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:59:41.213339+00:00", "trade", 14.031, 100.0]
["2026-09-04T16:59:41.490623+00:00", "trade", 14.0163, 16.0]
["2026-09-04T16:59:41.493970+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:41.580968+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:59:43.667736+00:00", "trade", 14.0151, 12.0]
["2026-09-04T16:59:44.037562+00:00", "trade", 14.0163, 100.0]
["2026-09-04T16:59:44.491932+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:44.595330+00:00", "trade", 14.018, 6.0]
["2026-09-04T16:59:45.252673+00:00", "trade", 14.0248, 2.0]
["2026-09-04T16:59:47.380493+00:00", "trade", 14.0248, 100.0]
["2026-09-04T16:59:47.530905+00:00", "trade", 14.0248, 100.0]
["2026-09-04T16:59:47.746202+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:59:47.871597+00:00", "trade", 14.0248, 2.0]
["2026-09-04T16:59:48.796250+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:59:48.877846+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:59:49.666600+00:00", "trade", 14.0248, 1.0]
["2026-09-04T16:59:49.995414+00:00", "trade", 14.01, 20.0]
["2026-09-04T16:59:49.995487+00:00", "trade", 14.01, 80.0]
["2026-09-04T16:59:49.995487+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:49.995846+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:49.996352+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:49.996392+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:49.996782+00:00", "trade", 14.0145, 52.0]
["2026-09-04T16:59:50.143688+00:00", "trade", 14.015, 142.0]
["2026-09-04T16:59:50.195213+00:00", "trade", 14.015, 100.0]
["2026-09-04T16:59:50.242795+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:59:50.509716+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:50.510311+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:50.511097+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:50.512601+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.007220+00:00", "trade", 14.02, 4.0]
["2026-09-04T16:59:51.052576+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.055047+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.192539+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.312420+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.422497+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:51.601756+00:00", "trade", 14.01, 99.0]
["2026-09-04T16:59:51.709512+00:00", "trade", 14.015, 99.0]
["2026-09-04T16:59:51.808667+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:59:53.439069+00:00", "trade", 14.015, 200.0]
["2026-09-04T16:59:54.040125+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:54.040961+00:00", "trade", 14.015, 2.0]
["2026-09-04T16:59:54.089454+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:59:55.389543+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.389583+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.390024+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.491220+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.500382+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.501084+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.501390+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.501453+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:59:55.501480+00:00", "trade", 14.01, 1000.0]
["2026-09-04T16:59:55.502893+00:00", "trade", 14.015, 1.0]
["2026-09-04T16:59:55.790110+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.793556+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:59:55.807458+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808039+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:59:55.808042+00:00", "trade", 14.01, 22.0]
["2026-09-04T16:59:55.808044+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808048+00:00", "trade", 14.01, 16.0]
["2026-09-04T16:59:55.808048+00:00", "trade", 14.01, 18.0]
["2026-09-04T16:59:55.808049+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808054+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:59:55.808054+00:00", "trade", 14.01, 1.0]
["2026-09-04T16:59:55.808055+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808055+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808058+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808058+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808064+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808064+00:00", "trade", 14.01, 500.0]
["2026-09-04T16:59:55.808064+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:59:55.808069+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808069+00:00", "trade", 14.01, 5.0]
["2026-09-04T16:59:55.808069+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:59:55.808069+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:59:55.808069+00:00", "trade", 14.01, 1383.0]
["2026-09-04T16:59:55.808072+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808076+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808076+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808081+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808081+00:00", "trade", 14.01, 500.0]
["2026-09-04T16:59:55.808081+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:59:55.808084+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808084+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808084+00:00", "trade", 14.01, 14.0]
["2026-09-04T16:59:55.808087+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808087+00:00", "trade", 14.01, 1461.0]
["2026-09-04T16:59:55.808090+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808090+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808093+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:59:55.808093+00:00", "trade", 14.01, 700.0]
["2026-09-04T16:59:55.808102+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808102+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808106+00:00", "trade", 14.01, 1172.0]
["2026-09-04T16:59:55.808106+00:00", "trade", 14.01, 2014.0]
["2026-09-04T16:59:55.808114+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:59:55.808114+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808117+00:00", "trade", 14.01, 214.0]
["2026-09-04T16:59:55.808123+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:59:55.808126+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808130+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808130+00:00", "trade", 14.01, 25.0]
["2026-09-04T16:59:55.808132+00:00", "trade", 14.01, 189.0]
["2026-09-04T16:59:55.808135+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808140+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808147+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808150+00:00", "trade", 14.01, 323.0]
["2026-09-04T16:59:55.808156+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808156+00:00", "trade", 14.01, 86.0]
["2026-09-04T16:59:55.808168+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808168+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808171+00:00", "trade", 14.01, 614.0]
["2026-09-04T16:59:55.808174+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808174+00:00", "trade", 14.01, 308.0]
["2026-09-04T16:59:55.808175+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808180+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808192+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808195+00:00", "trade", 14.01, 366.0]
["2026-09-04T16:59:55.808205+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808205+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808207+00:00", "trade", 14.01, 15.0]
["2026-09-04T16:59:55.808225+00:00", "trade", 14.01, 128.0]
["2026-09-04T16:59:55.808245+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808256+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808256+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808258+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:59:55.808258+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808260+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808262+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808262+00:00", "trade", 14.01, 400.0]
["2026-09-04T16:59:55.808268+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808268+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808276+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808276+00:00", "trade", 14.01, 300.0]
["2026-09-04T16:59:55.808320+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808325+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808335+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808340+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808345+00:00", "quote", 14.01, 14.02]
["2026-09-04T16:59:55.808360+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808396+00:00", "trade", 14.01, 125.0]
["2026-09-04T16:59:55.808400+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808455+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808455+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808506+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808515+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808526+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808535+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808547+00:00", "trade", 14.01, 343.0]
["2026-09-04T16:59:55.808610+00:00", "trade", 14.01, 900.0]
["2026-09-04T16:59:55.808637+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808696+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808696+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808701+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808709+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808709+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808712+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808722+00:00", "trade", 14.01, 8.0]
["2026-09-04T16:59:55.808724+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.808751+00:00", "quote", 14.01, 14.01]
["2026-09-04T16:59:55.808752+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.808761+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.808763+00:00", "trade", 14.01, 125.0]
["2026-09-04T16:59:55.808811+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.808846+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.808867+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.808902+00:00", "trade", 14.01, 175.0]
["2026-09-04T16:59:55.808931+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.808932+00:00", "trade", 14.01, 200.0]
["2026-09-04T16:59:55.809010+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.809302+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809353+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809353+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809373+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809377+00:00", "trade", 14.015, 5.0]
["2026-09-04T16:59:55.809383+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809383+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809392+00:00", "trade", 14.01, 1099.0]
["2026-09-04T16:59:55.809395+00:00", "trade", 14.0105, 52.0]
["2026-09-04T16:59:55.809455+00:00", "trade", 14.0111, 23.0]
["2026-09-04T16:59:55.809524+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:59:55.809548+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.809608+00:00", "trade", 14.01, 52.0]
["2026-09-04T16:59:55.809671+00:00", "trade", 14.01, 56.0]
["2026-09-04T16:59:55.809731+00:00", "trade", 14.01, 81.0]
["2026-09-04T16:59:55.809795+00:00", "trade", 14.01, 59.0]
["2026-09-04T16:59:55.809855+00:00", "trade", 14.01, 56.0]
["2026-09-04T16:59:55.809915+00:00", "trade", 14.01, 51.0]
["2026-09-04T16:59:55.810008+00:00", "trade", 14.01, 54.0]
["2026-09-04T16:59:55.810405+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.810661+00:00", "trade", 14.01, 58.0]
["2026-09-04T16:59:55.810851+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.811849+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.812032+00:00", "trade", 14.005, 762.0]
["2026-09-04T16:59:55.812234+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.812688+00:00", "trade", 14.01, 11.0]
["2026-09-04T16:59:55.813402+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.813522+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.813643+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.813994+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.814014+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.814485+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.814830+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.815105+00:00", "trade", 14.01, 6.0]
["2026-09-04T16:59:55.815211+00:00", "trade", 14.005, 119.0]
["2026-09-04T16:59:55.815268+00:00", "trade", 14.01, 94.0]
["2026-09-04T16:59:55.815325+00:00", "trade", 14.005, 756.0]
["2026-09-04T16:59:55.815704+00:00", "trade", 14.005, 1100.0]
["2026-09-04T16:59:55.815911+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:59:55.816128+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.816209+00:00", "trade", 14.005, 875.0]
["2026-09-04T16:59:55.817018+00:00", "trade", 14.0054, 77.0]
["2026-09-04T16:59:55.820190+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.821468+00:00", "trade", 14.0055, 51.0]
["2026-09-04T16:59:55.827716+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.829310+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.830361+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.830361+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.830367+00:00", "trade", 14.01, 670.0]
["2026-09-04T16:59:55.830367+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:59:55.830370+00:00", "trade", 14.01, 62.0]
["2026-09-04T16:59:55.830373+00:00", "trade", 14.01, 100.0]
["2026-09-04T16:59:55.830373+00:00", "trade", 14.01, 413.0]
["2026-09-04T16:59:55.830577+00:00", "trade", 14.01, 9.0]
["2026-09-04T16:59:55.830592+00:00", "trade", 14.01, 91.0]
["2026-09-04T16:59:55.830929+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.830989+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.831250+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.832162+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.846083+00:00", "trade", 14.01, 151.0]
["2026-09-04T16:59:55.853299+00:00", "trade", 14.01, 15.0]
["2026-09-04T16:59:55.862802+00:00", "trade", 14.005, 2.0]
["2026-09-04T16:59:55.886215+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.886446+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:55.887248+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:56.010883+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.108755+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:56.145060+00:00", "trade", 14.005, 101.0]
["2026-09-04T16:59:56.146344+00:00", "trade", 14.0095, 51.0]
["2026-09-04T16:59:56.179846+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.180439+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.186366+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.187274+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.189105+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.189851+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.190510+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.190726+00:00", "trade", 14.005, 800.0]
["2026-09-04T16:59:56.195384+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.195953+00:00", "trade", 14.005, 1100.0]
["2026-09-04T16:59:56.197228+00:00", "trade", 14.005, 70.0]
["2026-09-04T16:59:56.208802+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.209653+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.210402+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.211130+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.211903+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:56.223059+00:00", "trade", 14.005, 1100.0]
["2026-09-04T16:59:56.695748+00:00", "trade", 14.005, 20.0]
["2026-09-04T16:59:57.487439+00:00", "trade", 14.005, 200.0]
["2026-09-04T16:59:57.563151+00:00", "trade", 14.005, 100.0]
["2026-09-04T16:59:57.564432+00:00", "trade", 14.005, 50.0]
["2026-09-04T16:59:57.768977+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:57.769022+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.513999+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:59:58.515836+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:59:58.515844+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.515849+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.515851+00:00", "trade", 14.0, 2.0]
["2026-09-04T16:59:58.515854+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:59:58.516035+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.516300+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.516429+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:59:58.516429+00:00", "trade", 14.0, 100.0]
["2026-09-04T16:59:58.516437+00:00", "trade", 14.0, 321.0]
["2026-09-04T16:59:58.517126+00:00", "trade", 14.0, 79.0]
["2026-09-04T16:59:58.517126+00:00", "trade", 14.0, 5.0]
["2026-09-04T16:59:58.517141+00:00", "trade", 14.0, 118.0]
["2026-09-04T16:59:58.528213+00:00", "quote", 14.0, 14.01]
["2026-09-04T16:59:58.528415+00:00", "trade", 14.0, 247.0]
["2026-09-04T16:59:58.538251+00:00", "trade", 14.0, 1.0]
["2026-09-04T16:59:59.009359+00:00", "trade", 14.0209, 1.0]
["2026-09-04T16:59:59.606959+00:00", "trade", 14.0207, 22.0]
["2026-09-04T17:00:00.003260+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:00.082195+00:00", "trade", 14.0099, 100.0]
["2026-09-04T17:00:00.504923+00:00", "trade", 14.0208, 1.0]
["2026-09-04T17:00:00.510775+00:00", "trade", 14.0208, 1.0]
["2026-09-04T17:00:00.529365+00:00", "trade", 14.0099, 1.0]
["2026-09-04T17:00:00.544976+00:00", "trade", 14.005, 47.0]
["2026-09-04T17:00:00.837918+00:00", "trade", 14.0208, 15.0]
["2026-09-04T17:00:01.336653+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:01.435172+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:01.589159+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:01.653411+00:00", "trade", 14.027, 13.0]
["2026-09-04T17:00:02.180725+00:00", "trade", 14.0208, 1.0]
["2026-09-04T17:00:02.445123+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:03.730977+00:00", "trade", 14.0009, 2000.0]
["2026-09-04T17:00:03.732264+00:00", "trade", 14.0006, 89.0]
["2026-09-04T17:00:03.797772+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:00:03.797775+00:00", "trade", 14.005, 750.0]
["2026-09-04T17:00:03.819511+00:00", "trade", 14.005, 6.0]
["2026-09-04T17:00:04.237067+00:00", "trade", 14.0093, 13.0]
["2026-09-04T17:00:04.316248+00:00", "trade", 14.0122, 7.0]
["2026-09-04T17:00:05.367732+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.368720+00:00", "trade", 14.0, 38.0]
["2026-09-04T17:00:05.368780+00:00", "trade", 14.005, 250.0]
["2026-09-04T17:00:05.368784+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:05.368784+00:00", "trade", 14.005, 434.0]
["2026-09-04T17:00:05.368825+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:00:05.368828+00:00", "trade", 14.0, 65.0]
["2026-09-04T17:00:05.368970+00:00", "trade", 14.0, 35.0]
["2026-09-04T17:00:05.368973+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:00:05.368976+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:00:05.368979+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:00:05.368982+00:00", "trade", 14.0, 400.0]
["2026-09-04T17:00:05.368985+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:00:05.368985+00:00", "trade", 14.0, 500.0]
["2026-09-04T17:00:05.368988+00:00", "trade", 14.0, 500.0]
["2026-09-04T17:00:05.368991+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:00:05.368991+00:00", "trade", 14.0, 24.0]
["2026-09-04T17:00:05.368994+00:00", "trade", 14.0, 276.0]
["2026-09-04T17:00:05.369075+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.369080+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.369340+00:00", "trade", 14.0, 1282.0]
["2026-09-04T17:00:05.369352+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:00:05.369382+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:05.369546+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.369571+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.369987+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.370064+00:00", "trade", 14.0049, 53.0]
["2026-09-04T17:00:05.370245+00:00", "trade", 14.005, 36.0]
["2026-09-04T17:00:05.370253+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.370308+00:00", "trade", 14.001, 58.0]
["2026-09-04T17:00:05.370869+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.371517+00:00", "trade", 14.0001, 50.0]
["2026-09-04T17:00:05.371676+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:00:05.371712+00:00", "trade", 14.0, 35.0]
["2026-09-04T17:00:05.372121+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:00:05.372227+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.374067+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:00:05.376506+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:00:05.377703+00:00", "trade", 14.005, 60.0]
["2026-09-04T17:00:05.377733+00:00", "trade", 14.005, 470.0]
["2026-09-04T17:00:05.377733+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:00:05.378181+00:00", "trade", 14.005, 114.0]
["2026-09-04T17:00:05.378312+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.390883+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:00:05.390883+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:05.390910+00:00", "trade", 14.005, 900.0]
["2026-09-04T17:00:05.391175+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:05.391914+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.392164+00:00", "trade", 14.0049, 70.0]
["2026-09-04T17:00:05.392395+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.396347+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:00:05.431690+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:00:05.431690+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:05.431849+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.432977+00:00", "trade", 14.0048, 55.0]
["2026-09-04T17:00:05.433037+00:00", "trade", 14.0029, 53.0]
["2026-09-04T17:00:05.440426+00:00", "trade", 14.005, 900.0]
["2026-09-04T17:00:05.440429+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:00:05.440456+00:00", "trade", 14.005, 800.0]
["2026-09-04T17:00:05.440895+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:05.441737+00:00", "trade", 14.005, 52.0]
["2026-09-04T17:00:05.518440+00:00", "trade", 14.0, 570.0]
["2026-09-04T17:00:05.519478+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.550767+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:05.551208+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:06.002512+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:06.552411+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:06.641634+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:06.916563+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:07.029477+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:07.395610+00:00", "trade", 14.005, 10.0]
["2026-09-04T17:00:07.929161+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:07.932676+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:07.934917+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:10.028370+00:00", "trade", 14.0191, 1.0]
["2026-09-04T17:00:10.061127+00:00", "trade", 14.0191, 1.0]
["2026-09-04T17:00:10.351138+00:00", "trade", 14.0191, 14.0]
["2026-09-04T17:00:10.702413+00:00", "trade", 14.0074, 1.0]
["2026-09-04T17:00:10.711019+00:00", "trade", 14.005, 5.0]
["2026-09-04T17:00:12.552722+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:12.810391+00:00", "trade", 14.0001, 6.0]
["2026-09-04T17:00:13.526966+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:16.507669+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:00:16.515825+00:00", "trade", 14.0001, 10.0]
["2026-09-04T17:00:16.515870+00:00", "trade", 14.0, 95.0]
["2026-09-04T17:00:16.515885+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:16.517166+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:00:16.528632+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:16.533311+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:16.537196+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:16.538938+00:00", "trade", 14.0, 36.0]
["2026-09-04T17:00:16.801706+00:00", "trade", 14.0254, 5.0]
["2026-09-04T17:00:16.977941+00:00", "trade", 14.0073, 100.0]
["2026-09-04T17:00:17.165286+00:00", "trade", 14.0087, 4.0]
["2026-09-04T17:00:17.815942+00:00", "trade", 14.019, 2.0]
["2026-09-04T17:00:17.955056+00:00", "trade", 14.005, 900.0]
["2026-09-04T17:00:17.956340+00:00", "trade", 14.0031, 69.0]
["2026-09-04T17:00:17.960138+00:00", "trade", 14.002, 1100.0]
["2026-09-04T17:00:17.960866+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:00:18.294110+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:18.304737+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:18.419448+00:00", "trade", 14.0013, 1.0]
["2026-09-04T17:00:20.422480+00:00", "trade", 14.005, 72.0]
["2026-09-04T17:00:20.443584+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:20.495596+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:21.661819+00:00", "trade", 14.0071, 1.0]
["2026-09-04T17:00:21.670994+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:21.900209+00:00", "trade", 14.0187, 1.0]
["2026-09-04T17:00:22.496326+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:00:22.625577+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:00:22.824188+00:00", "trade", 14.0071, 100.0]
["2026-09-04T17:00:22.986316+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:00:24.269966+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:24.912012+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:25.444224+00:00", "trade", 14.0187, 1.0]
["2026-09-04T17:00:25.785847+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:00:25.787131+00:00", "trade", 14.0036, 70.0]
["2026-09-04T17:00:25.818787+00:00", "trade", 14.0082, 5.0]
["2026-09-04T17:00:26.139696+00:00", "trade", 14.007, 1.0]
["2026-09-04T17:00:26.539383+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:26.548459+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:26.558463+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:27.193557+00:00", "trade", 14.007, 7.0]
["2026-09-04T17:00:28.202233+00:00", "trade", 14.005, 5.0]
["2026-09-04T17:00:28.224471+00:00", "trade", 14.005, 32.0]
["2026-09-04T17:00:28.993109+00:00", "trade", 14.0099, 2.0]
["2026-09-04T17:00:30.003285+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:30.154885+00:00", "trade", 14.0164, 7.0]
["2026-09-04T17:00:30.909934+00:00", "trade", 14.0185, 1.0]
["2026-09-04T17:00:30.920255+00:00", "trade", 14.01, 987.0]
["2026-09-04T17:00:30.937194+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:31.972579+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:00:32.308957+00:00", "trade", 14.0082, 15.0]
["2026-09-04T17:00:33.037732+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:33.647295+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:33.691824+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:33.771695+00:00", "trade", 14.007, 100.0]
["2026-09-04T17:00:33.909721+00:00", "trade", 14.0184, 2.0]
["2026-09-04T17:00:34.578988+00:00", "trade", 14.005, 27.0]
["2026-09-04T17:00:34.726186+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:35.158891+00:00", "trade", 14.0184, 1.0]
["2026-09-04T17:00:35.163122+00:00", "trade", 14.0184, 1.0]
["2026-09-04T17:00:35.434746+00:00", "trade", 14.0045, 36.0]
["2026-09-04T17:00:35.537113+00:00", "trade", 14.005, 10.0]
["2026-09-04T17:00:35.553072+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:35.554425+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:35.557941+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:35.559228+00:00", "trade", 14.0073, 52.0]
["2026-09-04T17:00:40.015149+00:00", "trade", 14.0247, 23.0]
["2026-09-04T17:00:40.540072+00:00", "trade", 14.0183, 1.0]
["2026-09-04T17:00:40.564818+00:00", "trade", 14.0067, 100.0]
["2026-09-04T17:00:41.326044+00:00", "trade", 14.005, 500.0]
["2026-09-04T17:00:41.442246+00:00", "trade", 14.0067, 2.0]
["2026-09-04T17:00:42.427024+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:42.427084+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:43.168724+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:43.428188+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:00:44.622327+00:00", "trade", 14.0182, 1.0]
["2026-09-04T17:00:44.796684+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:44.812912+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:44.822180+00:00", "trade", 14.01, 25.0]
["2026-09-04T17:00:46.781625+00:00", "trade", 14.0066, 100.0]
["2026-09-04T17:00:47.401617+00:00", "trade", 14.0171, 38.0]
["2026-09-04T17:00:48.137415+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:48.155731+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:00:48.156834+00:00", "trade", 14.005, 428.0]
["2026-09-04T17:00:48.156973+00:00", "trade", 14.005, 18.0]
["2026-09-04T17:00:48.340247+00:00", "trade", 14.0175, 1.0]
["2026-09-04T17:00:49.024526+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:49.755998+00:00", "trade", 14.01, 3.0]
["2026-09-04T17:00:50.033944+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:50.189399+00:00", "trade", 14.0175, 10.0]
["2026-09-04T17:00:50.575437+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:50.577827+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:50.579908+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:50.907791+00:00", "trade", 14.0065, 100.0]
["2026-09-04T17:00:51.233574+00:00", "trade", 14.0244, 36.0]
["2026-09-04T17:00:52.326696+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:52.328991+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:52.328991+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:52.401088+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:52.450673+00:00", "trade", 14.0, 25.0]
["2026-09-04T17:00:52.781737+00:00", "trade", 14.0175, 100.0]
["2026-09-04T17:00:52.813086+00:00", "trade", 14.0175, 1.0]
["2026-09-04T17:00:53.426402+00:00", "trade", 14.005, 139.0]
["2026-09-04T17:00:53.427686+00:00", "trade", 14.005, 51.0]
["2026-09-04T17:00:53.430398+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:55.577882+00:00", "trade", 14.005, 61.0]
["2026-09-04T17:00:55.611129+00:00", "trade", 14.0078, 7.0]
["2026-09-04T17:00:55.666510+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:55.674508+00:00", "trade", 14.005, 168.0]
["2026-09-04T17:00:55.860858+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:56.218030+00:00", "trade", 14.01, 356.0]
["2026-09-04T17:00:56.620030+00:00", "trade", 14.0171, 1.0]
["2026-09-04T17:00:56.651807+00:00", "trade", 14.0081, 200.0]
["2026-09-04T17:00:57.233241+00:00", "trade", 14.0243, 500.0]
["2026-09-04T17:00:57.974838+00:00", "trade", 14.0243, 36.0]
["2026-09-04T17:00:58.024860+00:00", "trade", 14.0171, 1.0]
["2026-09-04T17:00:58.423226+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:58.488526+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:58.539658+00:00", "trade", 14.0171, 24.0]
["2026-09-04T17:00:58.673927+00:00", "trade", 14.0171, 500.0]
["2026-09-04T17:00:58.832672+00:00", "trade", 14.005, 52.0]
["2026-09-04T17:00:58.853016+00:00", "trade", 14.005, 139.0]
["2026-09-04T17:00:58.853079+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:58.886107+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:58.974899+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:59.267552+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:59.267561+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:00:59.267590+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:59.267594+00:00", "trade", 14.01, 14.0]
["2026-09-04T17:00:59.267597+00:00", "trade", 14.01, 25.0]
["2026-09-04T17:00:59.267600+00:00", "trade", 14.01, 11.0]
["2026-09-04T17:00:59.267609+00:00", "trade", 14.01, 28.0]
["2026-09-04T17:00:59.267630+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:59.267630+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:59.282272+00:00", "trade", 14.01, 25.0]
["2026-09-04T17:00:59.297266+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:00:59.349329+00:00", "trade", 14.0169, 1.0]
["2026-09-04T17:00:59.529569+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:00:59.560025+00:00", "trade", 14.0169, 100.0]
["2026-09-04T17:01:00.003317+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:01.312876+00:00", "trade", 14.0013, 1.0]
["2026-09-04T17:01:01.670262+00:00", "trade", 14.0039, 1.0]
["2026-09-04T17:01:01.733202+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:01:02.126515+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:02.926745+00:00", "trade", 14.005, 1500.0]
["2026-09-04T17:01:02.926808+00:00", "trade", 14.005, 1500.0]
["2026-09-04T17:01:02.926947+00:00", "trade", 14.005, 700.0]
["2026-09-04T17:01:02.927906+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:01:02.928032+00:00", "trade", 14.0058, 78.0]
["2026-09-04T17:01:02.928228+00:00", "trade", 14.005, 57.0]
["2026-09-04T17:01:02.967892+00:00", "trade", 14.005, 5200.0]
["2026-09-04T17:01:02.969173+00:00", "trade", 14.005, 135.0]
["2026-09-04T17:01:02.969236+00:00", "trade", 14.0052, 51.0]
["2026-09-04T17:01:03.007133+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:03.573648+00:00", "trade", 14.0042, 100.0]
["2026-09-04T17:01:04.002568+00:00", "trade", 14.0162, 1.0]
["2026-09-04T17:01:04.014233+00:00", "trade", 14.0235, 300.0]
["2026-09-04T17:01:04.114825+00:00", "trade", 14.0, 8100.0]
["2026-09-04T17:01:04.115559+00:00", "trade", 14.0, 900.0]
["2026-09-04T17:01:04.116112+00:00", "trade", 14.0001, 213.0]
["2026-09-04T17:01:04.400935+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:01:04.570740+00:00", "trade", 14.005, 285.0]
["2026-09-04T17:01:04.605154+00:00", "trade", 14.005, 179.0]
["2026-09-04T17:01:04.627121+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:04.869558+00:00", "trade", 14.005, 154.0]
["2026-09-04T17:01:04.889207+00:00", "trade", 14.0034, 100.0]
["2026-09-04T17:01:05.514618+00:00", "trade", 14.0035, 100.0]
["2026-09-04T17:01:06.244608+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:01:06.509093+00:00", "trade", 14.0013, 5.0]
["2026-09-04T17:01:08.032586+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:08.034350+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:08.147720+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:08.341535+00:00", "trade", 14.0035, 4.0]
["2026-09-04T17:01:08.553245+00:00", "trade", 14.0065, 1000.0]
["2026-09-04T17:01:08.914159+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:09.559145+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:09.559205+00:00", "trade", 14.005, 79.0]
["2026-09-04T17:01:09.909097+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:10.434924+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:10.685523+00:00", "trade", 14.005, 199.0]
["2026-09-04T17:01:10.686807+00:00", "trade", 14.0026, 50.0]
["2026-09-04T17:01:10.687962+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:10.687986+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:10.717664+00:00", "trade", 14.0151, 27.0]
["2026-09-04T17:01:10.787280+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:01:11.453438+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:11.730941+00:00", "trade", 14.0036, 1.0]
["2026-09-04T17:01:11.995077+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:01:12.190924+00:00", "trade", 14.0149, 3.0]
["2026-09-04T17:01:12.301251+00:00", "trade", 14.0149, 7.0]
["2026-09-04T17:01:12.822592+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:12.822635+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:01:12.822662+00:00", "trade", 14.01, 300.0]
["2026-09-04T17:01:12.829052+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:01:12.832255+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:01:12.979440+00:00", "trade", 14.0157, 100.0]
["2026-09-04T17:01:12.996367+00:00", "trade", 14.0148, 2.0]
["2026-09-04T17:01:13.127086+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:13.193270+00:00", "trade", 14.05, 175000.0]
["2026-09-04T17:01:13.613418+00:00", "trade", 14.0037, 3.0]
["2026-09-04T17:01:13.635742+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:13.692885+00:00", "trade", 14.0037, 100.0]
["2026-09-04T17:01:14.647380+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:14.725173+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:14.725227+00:00", "trade", 14.005, 80.0]
["2026-09-04T17:01:14.725606+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:15.661346+00:00", "trade", 14.0, 8.0]
["2026-09-04T17:01:15.667883+00:00", "trade", 14.005, 3.0]
["2026-09-04T17:01:15.709800+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:01:17.114768+00:00", "trade", 14.0037, 100.0]
["2026-09-04T17:01:17.414631+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:17.644738+00:00", "trade", 14.0146, 20.0]
["2026-09-04T17:01:19.562714+00:00", "trade", 14.0, 20.0]
["2026-09-04T17:01:19.581693+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:01:19.637229+00:00", "trade", 14.0147, 1.0]
["2026-09-04T17:01:19.642305+00:00", "trade", 14.005, 180.0]
["2026-09-04T17:01:19.934625+00:00", "trade", 14.006, 300.0]
["2026-09-04T17:01:19.980478+00:00", "trade", 14.005, 78.0]
["2026-09-04T17:01:21.639236+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:21.714440+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:22.733620+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:22.793894+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:22.905103+00:00", "trade", 14.0038, 100.0]
["2026-09-04T17:01:23.383326+00:00", "trade", 14.005, 20.0]
["2026-09-04T17:01:23.384483+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:01:23.751137+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:23.829594+00:00", "trade", 14.005, 180.0]
["2026-09-04T17:01:24.746436+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:25.400848+00:00", "trade", 14.0147, 1.0]
["2026-09-04T17:01:25.521476+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:26.200566+00:00", "trade", 14.0037, 18.0]
["2026-09-04T17:01:26.779515+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:27.349477+00:00", "trade", 14.0225, 100.0]
["2026-09-04T17:01:27.498858+00:00", "trade", 14.0146, 2.0]
["2026-09-04T17:01:27.521069+00:00", "trade", 14.0146, 1.0]
["2026-09-04T17:01:27.537172+00:00", "trade", 14.005, 67.0]
["2026-09-04T17:01:27.707266+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:01:28.293427+00:00", "trade", 14.006, 12.0]
["2026-09-04T17:01:28.553236+00:00", "trade", 14.005, 180.0]
["2026-09-04T17:01:28.554520+00:00", "trade", 14.0065, 52.0]
["2026-09-04T17:01:28.757693+00:00", "trade", 14.005, 53.0]
["2026-09-04T17:01:28.833470+00:00", "trade", 14.0224, 1.0]
["2026-09-04T17:01:29.306722+00:00", "trade", 14.005, 20.0]
["2026-09-04T17:01:29.373126+00:00", "trade", 14.0037, 7.0]
["2026-09-04T17:01:29.513003+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:01:30.003348+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:31.740239+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:01:31.880950+00:00", "trade", 14.005, 47.0]
["2026-09-04T17:01:32.090068+00:00", "trade", 14.0145, 9.0]
["2026-09-04T17:01:32.553248+00:00", "trade", 14.0145, 1.0]
["2026-09-04T17:01:32.957507+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:32.957564+00:00", "trade", 14.005, 80.0]
["2026-09-04T17:01:32.958610+00:00", "trade", 14.005, 104.0]
["2026-09-04T17:01:32.958794+00:00", "trade", 14.005, 8.0]
["2026-09-04T17:01:32.958848+00:00", "trade", 14.0016, 50.0]
["2026-09-04T17:01:33.159753+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:01:33.283594+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.283813+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.304214+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.311046+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.314285+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.349998+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.360971+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.395322+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:33.534559+00:00", "trade", 14.0224, 50.0]
["2026-09-04T17:01:33.655392+00:00", "trade", 14.0036, 100.0]
["2026-09-04T17:01:33.915166+00:00", "trade", 14.0036, 100.0]
["2026-09-04T17:01:34.387163+00:00", "trade", 14.0, 63.0]
["2026-09-04T17:01:35.017923+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:01:35.894615+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:01:36.553318+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:36.554151+00:00", "trade", 14.005, 20.0]
["2026-09-04T17:01:38.416537+00:00", "trade", 14.0144, 1.0]
["2026-09-04T17:01:38.455146+00:00", "trade", 14.0144, 1.0]
["2026-09-04T17:01:39.569848+00:00", "trade", 14.005, 80.0]
["2026-09-04T17:01:39.570813+00:00", "trade", 14.005, 40.0]
["2026-09-04T17:01:39.574398+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:40.729119+00:00", "trade", 14.0057, 7.0]
["2026-09-04T17:01:41.741570+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:41.806700+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:41.831148+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:41.863344+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:01:42.035825+00:00", "trade", 14.0035, 2.0]
["2026-09-04T17:01:42.563269+00:00", "trade", 14.005, 60.0]
["2026-09-04T17:01:42.564201+00:00", "trade", 14.005, 60.0]
["2026-09-04T17:01:42.564550+00:00", "trade", 14.0049, 50.0]
["2026-09-04T17:01:42.581063+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:42.828364+00:00", "trade", 14.0143, 1.0]
["2026-09-04T17:01:42.858819+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:43.589638+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:44.223454+00:00", "trade", 14.0143, 2.0]
["2026-09-04T17:01:44.532977+00:00", "trade", 14.0035, 100.0]
["2026-09-04T17:01:44.828748+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:01:45.607116+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:45.607170+00:00", "trade", 14.005, 20.0]
["2026-09-04T17:01:45.608286+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:01:48.320555+00:00", "trade", 14.0143, 2.0]
["2026-09-04T17:01:48.875370+00:00", "trade", 14.005, 20.0]
["2026-09-04T17:01:48.875442+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:49.608388+00:00", "trade", 14.0035, 100.0]
["2026-09-04T17:01:49.972744+00:00", "trade", 14.0091, 2000.0]
["2026-09-04T17:01:49.974031+00:00", "trade", 14.0086, 60.0]
["2026-09-04T17:01:50.739254+00:00", "trade", 14.0039, 100.0]
["2026-09-04T17:01:50.833540+00:00", "trade", 14.0093, 9.0]
["2026-09-04T17:01:51.747418+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:01:51.833675+00:00", "trade", 14.0057, 6.0]
["2026-09-04T17:01:53.113107+00:00", "trade", 14.0142, 2.0]
["2026-09-04T17:01:53.126888+00:00", "trade", 14.0142, 1.0]
["2026-09-04T17:01:53.295262+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:01:53.298807+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:01:53.472083+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:01:53.550576+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:01:55.633985+00:00", "trade", 14.0091, 900.0]
["2026-09-04T17:01:55.677352+00:00", "trade", 14.014, 1.0]
["2026-09-04T17:01:56.841942+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:01:57.744676+00:00", "trade", 14.005, 11.0]
["2026-09-04T17:01:57.785699+00:00", "trade", 14.014, 1.0]
["2026-09-04T17:01:59.344547+00:00", "trade", 14.014, 1.0]
["2026-09-04T17:01:59.582368+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:01:59.902934+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:01:59.903670+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:59.904070+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:01:59.905481+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:01:59.905878+00:00", "trade", 14.005, 2800.0]
["2026-09-04T17:01:59.906768+00:00", "trade", 14.005, 72.0]
["2026-09-04T17:01:59.907153+00:00", "trade", 14.005, 73.0]
["2026-09-04T17:01:59.908686+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:01:59.913892+00:00", "trade", 14.005, 2800.0]
["2026-09-04T17:01:59.915173+00:00", "trade", 14.005, 98.0]
["2026-09-04T17:01:59.915230+00:00", "trade", 14.0056, 53.0]
["2026-09-04T17:01:59.919139+00:00", "trade", 14.005, 2800.0]
["2026-09-04T17:01:59.920417+00:00", "trade", 14.005, 73.0]
["2026-09-04T17:01:59.921506+00:00", "trade", 14.005, 941.0]
["2026-09-04T17:01:59.921674+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:01:59.932103+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:01:59.933384+00:00", "trade", 14.005, 57.0]
["2026-09-04T17:01:59.944162+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:00.003369+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:00.589865+00:00", "trade", 14.005, 80.0]
["2026-09-04T17:02:01.556070+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:02:01.755177+00:00", "trade", 14.0042, 100.0]
["2026-09-04T17:02:02.347545+00:00", "trade", 14.0042, 6.0]
["2026-09-04T17:02:02.347602+00:00", "trade", 14.0043, 11.0]
["2026-09-04T17:02:02.347611+00:00", "trade", 14.0055, 1.0]
["2026-09-04T17:02:02.347662+00:00", "trade", 14.0054, 2.0]
["2026-09-04T17:02:02.812021+00:00", "trade", 14.0042, 1.0]
["2026-09-04T17:02:03.394868+00:00", "trade", 14.005, 188.0]
["2026-09-04T17:02:04.252398+00:00", "trade", 14.0109, 1.0]
["2026-09-04T17:02:04.396011+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:02:06.173328+00:00", "trade", 14.0172, 31.0]
["2026-09-04T17:02:07.605312+00:00", "trade", 14.0108, 1.0]
["2026-09-04T17:02:07.747328+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:02:08.085213+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:02:08.835204+00:00", "trade", 14.0083, 8.0]
["2026-09-04T17:02:10.818093+00:00", "trade", 14.0044, 357.0]
["2026-09-04T17:02:10.898201+00:00", "trade", 14.0087, 4.0]
["2026-09-04T17:02:10.898564+00:00", "trade", 14.0087, 1.0]
["2026-09-04T17:02:12.886704+00:00", "trade", 14.0056, 1.0]
["2026-09-04T17:02:13.750167+00:00", "trade", 14.0054, 100.0]
["2026-09-04T17:02:14.259694+00:00", "trade", 14.0088, 100.0]
["2026-09-04T17:02:15.593122+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:02:15.789636+00:00", "trade", 14.0105, 100.0]
["2026-09-04T17:02:15.892974+00:00", "trade", 14.0105, 1.0]
["2026-09-04T17:02:17.693113+00:00", "trade", 14.0055, 3.0]
["2026-09-04T17:02:17.810464+00:00", "trade", 14.0105, 2.0]
["2026-09-04T17:02:18.613859+00:00", "trade", 14.0105, 1.0]
["2026-09-04T17:02:18.983758+00:00", "trade", 14.0077, 1.0]
["2026-09-04T17:02:21.276892+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:02:21.386452+00:00", "trade", 14.005, 15.0]
["2026-09-04T17:02:21.394021+00:00", "trade", 14.01, 1000.0]
["2026-09-04T17:02:21.664037+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:02:21.728390+00:00", "trade", 14.0087, 1.0]
["2026-09-04T17:02:21.899470+00:00", "trade", 14.0105, 7.0]
["2026-09-04T17:02:21.934220+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:22.056822+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:22.671846+00:00", "trade", 14.0013, 50.0]
["2026-09-04T17:02:22.685216+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:23.439668+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:23.439678+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:23.707177+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:02:24.158019+00:00", "trade", 14.005, 32.0]
["2026-09-04T17:02:24.360254+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.360567+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.360655+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:24.363597+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:24.370539+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:24.439496+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.439571+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.457565+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.457818+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:02:24.458438+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:24.579214+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:02:24.610645+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:24.915228+00:00", "trade", 14.0104, 100.0]
["2026-09-04T17:02:25.820899+00:00", "trade", 14.0045, 6.0]
["2026-09-04T17:02:25.822045+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:02:25.823939+00:00", "trade", 14.0, 58.0]
["2026-09-04T17:02:25.993236+00:00", "trade", 14.0167, 53.0]
["2026-09-04T17:02:26.140608+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:02:26.494484+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:26.499022+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:26.500306+00:00", "trade", 14.0055, 50.0]
["2026-09-04T17:02:26.502255+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:26.506381+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:02:26.619889+00:00", "trade", 14.005, 800.0]
["2026-09-04T17:02:26.624664+00:00", "trade", 14.005, 65.0]
["2026-09-04T17:02:26.793191+00:00", "trade", 14.0055, 100.0]
["2026-09-04T17:02:26.794157+00:00", "trade", 14.0055, 3.0]
["2026-09-04T17:02:26.797479+00:00", "trade", 14.005, 92.0]
["2026-09-04T17:02:26.861282+00:00", "trade", 14.0055, 100.0]
["2026-09-04T17:02:27.024818+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:27.028146+00:00", "trade", 14.005, 79.0]
["2026-09-04T17:02:27.304769+00:00", "trade", 14.005, 38.0]
["2026-09-04T17:02:27.652008+00:00", "trade", 14.005, 15.0]
["2026-09-04T17:02:29.682958+00:00", "trade", 14.0103, 1.0]
["2026-09-04T17:02:29.796257+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:29.916737+00:00", "trade", 14.0052, 41.0]
["2026-09-04T17:02:30.003390+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:30.606315+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:31.885737+00:00", "trade", 14.0054, 10.0]
["2026-09-04T17:02:32.041771+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:32.042307+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:32.164735+00:00", "trade", 14.0054, 5.0]
["2026-09-04T17:02:32.451741+00:00", "trade", 14.0054, 40.0]
["2026-09-04T17:02:34.851636+00:00", "trade", 14.0103, 500.0]
["2026-09-04T17:02:35.019691+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:35.021829+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:35.546220+00:00", "trade", 14.0045, 74.0]
["2026-09-04T17:02:35.816861+00:00", "trade", 14.0097, 2.0]
["2026-09-04T17:02:35.817823+00:00", "trade", 14.0097, 1.0]
["2026-09-04T17:02:35.895032+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:36.899553+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:36.899558+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:36.922586+00:00", "trade", 14.005, 24.0]
["2026-09-04T17:02:36.974647+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:36.974656+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:38.768274+00:00", "trade", 14.0055, 100.0]
["2026-09-04T17:02:38.913045+00:00", "trade", 14.0055, 5.0]
["2026-09-04T17:02:39.214437+00:00", "trade", 14.0166, 92.0]
["2026-09-04T17:02:39.253497+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:02:39.886305+00:00", "trade", 14.0055, 7.0]
["2026-09-04T17:02:40.408646+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:02:41.500370+00:00", "trade", 14.0088, 12.0]
["2026-09-04T17:02:41.540789+00:00", "trade", 14.005, 74.0]
["2026-09-04T17:02:41.540789+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:41.548421+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:41.631314+00:00", "trade", 14.005, 16.0]
["2026-09-04T17:02:41.646990+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:02:41.648277+00:00", "trade", 14.005, 54.0]
["2026-09-04T17:02:41.797029+00:00", "trade", 14.0088, 1.0]
["2026-09-04T17:02:42.426854+00:00", "trade", 14.0088, 1.0]
["2026-09-04T17:02:43.092267+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:43.092312+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:43.177946+00:00", "trade", 14.0055, 2.0]
["2026-09-04T17:02:44.035229+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:44.037758+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:44.040434+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:44.043102+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:44.730150+00:00", "trade", 14.0087, 100.0]
["2026-09-04T17:02:45.633903+00:00", "trade", 14.005, 700.0]
["2026-09-04T17:02:45.634609+00:00", "trade", 14.005, 1099.0]
["2026-09-04T17:02:45.634712+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:02:45.635009+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:02:45.635012+00:00", "trade", 14.005, 1800.0]
["2026-09-04T17:02:45.636290+00:00", "trade", 14.005, 50.0]
["2026-09-04T17:02:45.636354+00:00", "trade", 14.005, 56.0]
["2026-09-04T17:02:45.713741+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:45.717084+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:46.716572+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:49.411506+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:02:49.559301+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:02:49.559368+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:49.994765+00:00", "trade", 14.0065, 100.0]
["2026-09-04T17:02:50.620921+00:00", "trade", 14.0085, 2.0]
["2026-09-04T17:02:50.699546+00:00", "trade", 14.0077, 25.0]
["2026-09-04T17:02:50.879900+00:00", "trade", 14.0051, 100.0]
["2026-09-04T17:02:51.607780+00:00", "trade", 14.0064, 100.0]
["2026-09-04T17:02:52.834150+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:02:54.782448+00:00", "trade", 14.015, 37.0]
["2026-09-04T17:02:54.783503+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:02:54.783849+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:02:54.956532+00:00", "trade", 14.0084, 1.0]
["2026-09-04T17:02:54.958874+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:02:54.982409+00:00", "trade", 14.0084, 100.0]
["2026-09-04T17:02:56.664257+00:00", "trade", 14.0045, 700.0]
["2026-09-04T17:02:56.675895+00:00", "trade", 14.0045, 100.0]
["2026-09-04T17:02:57.347757+00:00", "trade", 14.0023, 28.0]
["2026-09-04T17:02:57.584935+00:00", "trade", 14.0083, 5.0]
["2026-09-04T17:02:58.553504+00:00", "trade", 14.0083, 2.0]
["2026-09-04T17:02:58.555777+00:00", "trade", 14.005, 6.0]
["2026-09-04T17:02:59.918741+00:00", "trade", 14.005, 29.0]
["2026-09-04T17:03:00.003416+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:00.276115+00:00", "trade", 14.0044, 74.0]
["2026-09-04T17:03:01.887737+00:00", "trade", 14.005, 15.0]
["2026-09-04T17:03:02.166757+00:00", "trade", 14.005, 7.0]
["2026-09-04T17:03:02.259636+00:00", "trade", 14.0082, 1.0]
["2026-09-04T17:03:02.689509+00:00", "trade", 14.005, 700.0]
["2026-09-04T17:03:02.894771+00:00", "trade", 14.0053, 100.0]
["2026-09-04T17:03:03.039933+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:03.039968+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:03.047496+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:03:03.405787+00:00", "trade", 14.0053, 1.0]
["2026-09-04T17:03:03.900686+00:00", "trade", 14.0087, 1.0]
["2026-09-04T17:03:04.863343+00:00", "trade", 14.0158, 100.0]
["2026-09-04T17:03:05.210541+00:00", "trade", 14.008, 100.0]
["2026-09-04T17:03:05.773327+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:03:05.774503+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:03:05.958935+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:06.691021+00:00", "trade", 14.0055, 16.0]
["2026-09-04T17:03:06.840811+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:07.181606+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:07.199757+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:07.834282+00:00", "trade", 14.005, 8.0]
["2026-09-04T17:03:08.021141+00:00", "trade", 14.008, 5.0]
["2026-09-04T17:03:08.482809+00:00", "trade", 14.005, 112.0]
["2026-09-04T17:03:08.482809+00:00", "trade", 14.005, 88.0]
["2026-09-04T17:03:08.874648+00:00", "trade", 14.0055, 400.0]
["2026-09-04T17:03:09.363085+00:00", "trade", 14.01, 25.0]
["2026-09-04T17:03:10.053264+00:00", "trade", 14.005, 143.0]
["2026-09-04T17:03:10.054548+00:00", "trade", 14.005, 36.0]
["2026-09-04T17:03:10.055832+00:00", "trade", 14.0051, 50.0]
["2026-09-04T17:03:10.452295+00:00", "trade", 14.0053, 22.0]
["2026-09-04T17:03:11.821352+00:00", "trade", 14.0046, 56.0]
["2026-09-04T17:03:12.264589+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:13.611470+00:00", "trade", 14.005, 312.0]
["2026-09-04T17:03:13.611470+00:00", "trade", 14.005, 205.0]
["2026-09-04T17:03:13.881522+00:00", "trade", 14.0053, 100.0]
["2026-09-04T17:03:14.011621+00:00", "trade", 14.0053, 1.0]
["2026-09-04T17:03:14.285720+00:00", "trade", 14.0137, 200.0]
["2026-09-04T17:03:14.292113+00:00", "trade", 14.0151, 400.0]
["2026-09-04T17:03:14.315611+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343103+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343103+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343109+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343109+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343115+00:00", "trade", 14.01, 600.0]
["2026-09-04T17:03:14.343115+00:00", "trade", 14.01, 36.0]
["2026-09-04T17:03:14.343115+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:03:14.343118+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343122+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343122+00:00", "trade", 14.01, 400.0]
["2026-09-04T17:03:14.343127+00:00", "trade", 14.01, 75.0]
["2026-09-04T17:03:14.343127+00:00", "trade", 14.01, 900.0]
["2026-09-04T17:03:14.343127+00:00", "trade", 14.01, 75.0]
["2026-09-04T17:03:14.343127+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343130+00:00", "trade", 14.01, 24.0]
["2026-09-04T17:03:14.343187+00:00", "trade", 14.01, 1159.0]
["2026-09-04T17:03:14.343307+00:00", "trade", 14.01, 2041.0]
["2026-09-04T17:03:14.343310+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343314+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343314+00:00", "trade", 14.01, 1100.0]
["2026-09-04T17:03:14.343319+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343319+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343319+00:00", "trade", 14.01, 900.0]
["2026-09-04T17:03:14.343375+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343385+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343455+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343455+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343500+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:03:14.343501+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343503+00:00", "trade", 14.01, 29.0]
["2026-09-04T17:03:14.343506+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:03:14.343506+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:03:14.343506+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343509+00:00", "trade", 14.01, 65.0]
["2026-09-04T17:03:14.343509+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:14.343511+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343512+00:00", "trade", 14.01, 969.0]
["2026-09-04T17:03:14.343536+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:14.343572+00:00", "trade", 14.01, 35.0]
["2026-09-04T17:03:14.343575+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:03:14.343584+00:00", "trade", 14.01, 751.0]
["2026-09-04T17:03:14.343597+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:14.343626+00:00", "trade", 14.01, 135.0]
["2026-09-04T17:03:14.343647+00:00", "trade", 14.01, 1444.0]
["2026-09-04T17:03:14.343650+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:14.343653+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:03:14.343656+00:00", "trade", 14.01, 1100.0]
["2026-09-04T17:03:14.343659+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343665+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343677+00:00", "trade", 14.01, 35.0]
["2026-09-04T17:03:14.343677+00:00", "trade", 14.01, 43.0]
["2026-09-04T17:03:14.343680+00:00", "trade", 14.01, 900.0]
["2026-09-04T17:03:14.343696+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343716+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343731+00:00", "trade", 14.01, 42.0]
["2026-09-04T17:03:14.343779+00:00", "trade", 14.01, 15.0]
["2026-09-04T17:03:14.343782+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:03:14.343782+00:00", "trade", 14.01, 84.0]
["2026-09-04T17:03:14.343828+00:00", "trade", 14.01, 16.0]
["2026-09-04T17:03:14.343831+00:00", "trade", 14.01, 33.0]
["2026-09-04T17:03:14.343834+00:00", "trade", 14.01, 19.0]
["2026-09-04T17:03:14.343834+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.343851+00:00", "trade", 14.01, 81.0]
["2026-09-04T17:03:14.343917+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343917+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343960+00:00", "trade", 14.01, 36.0]
["2026-09-04T17:03:14.343962+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343967+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343977+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:14.343990+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.344044+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.344067+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344082+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344119+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.344147+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344152+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344257+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.344322+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344433+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344462+00:00", "trade", 14.0091, 50.0]
["2026-09-04T17:03:14.344548+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344578+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344588+00:00", "trade", 14.01, 51.0]
["2026-09-04T17:03:14.344633+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344648+00:00", "trade", 14.0087, 66.0]
["2026-09-04T17:03:14.344766+00:00", "trade", 14.015, 41.0]
["2026-09-04T17:03:14.344808+00:00", "trade", 14.015, 124.0]
["2026-09-04T17:03:14.344826+00:00", "trade", 14.01, 56.0]
["2026-09-04T17:03:14.344886+00:00", "trade", 14.0092, 50.0]
["2026-09-04T17:03:14.344949+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.344955+00:00", "trade", 14.01, 50.0]
["2026-09-04T17:03:14.344979+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.345018+00:00", "trade", 14.01, 55.0]
["2026-09-04T17:03:14.345360+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.345360+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.345605+00:00", "trade", 14.01, 36.0]
["2026-09-04T17:03:14.346191+00:00", "trade", 14.015, 1100.0]
["2026-09-04T17:03:14.346233+00:00", "trade", 14.015, 300.0]
["2026-09-04T17:03:14.346247+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.346447+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.346495+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.346568+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.346576+00:00", "trade", 14.015, 1000.0]
["2026-09-04T17:03:14.347009+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.347460+00:00", "trade", 14.0122, 50.0]
["2026-09-04T17:03:14.347968+00:00", "trade", 14.015, 800.0]
["2026-09-04T17:03:14.348245+00:00", "trade", 14.015, 1000.0]
["2026-09-04T17:03:14.348816+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:14.348910+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.349240+00:00", "trade", 14.0128, 54.0]
["2026-09-04T17:03:14.349313+00:00", "trade", 14.01, 11.0]
["2026-09-04T17:03:14.349514+00:00", "trade", 14.015, 50.0]
["2026-09-04T17:03:14.351057+00:00", "trade", 14.01, 8.0]
["2026-09-04T17:03:14.351405+00:00", "trade", 14.015, 400.0]
["2026-09-04T17:03:14.351688+00:00", "trade", 14.015, 433.0]
["2026-09-04T17:03:14.352293+00:00", "trade", 14.015, 800.0]
["2026-09-04T17:03:14.355499+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.356683+00:00", "trade", 14.015, 300.0]
["2026-09-04T17:03:14.356873+00:00", "trade", 14.011, 5.0]
["2026-09-04T17:03:14.359792+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:14.360676+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.362878+00:00", "trade", 14.015, 2600.0]
["2026-09-04T17:03:14.362937+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.364165+00:00", "trade", 14.0133, 57.0]
["2026-09-04T17:03:14.364225+00:00", "trade", 14.0149, 73.0]
["2026-09-04T17:03:14.364279+00:00", "trade", 14.0114, 54.0]
["2026-09-04T17:03:14.366486+00:00", "trade", 14.015, 600.0]
["2026-09-04T17:03:14.367767+00:00", "trade", 14.0149, 52.0]
["2026-09-04T17:03:14.372272+00:00", "trade", 14.015, 1100.0]
["2026-09-04T17:03:14.375084+00:00", "trade", 14.015, 600.0]
["2026-09-04T17:03:14.377366+00:00", "trade", 14.01, 59.0]
["2026-09-04T17:03:14.379180+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.411317+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.428358+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.444706+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.445599+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:14.970035+00:00", "trade", 14.0079, 200.0]
["2026-09-04T17:03:15.077264+00:00", "trade", 14.0079, 1.0]
["2026-09-04T17:03:15.144632+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:15.145179+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:16.431519+00:00", "trade", 14.0076, 2.0]
["2026-09-04T17:03:17.098838+00:00", "trade", 14.0101, 9000.0]
["2026-09-04T17:03:17.100118+00:00", "trade", 14.0111, 170.0]
["2026-09-04T17:03:17.100170+00:00", "trade", 14.0109, 86.0]
["2026-09-04T17:03:17.164057+00:00", "trade", 14.015, 597.0]
["2026-09-04T17:03:17.170898+00:00", "trade", 14.01, 25.0]
["2026-09-04T17:03:17.236556+00:00", "trade", 14.0078, 5.0]
["2026-09-04T17:03:17.348347+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:17.581823+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:17.966539+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:18.368258+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:03:18.381161+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:18.394658+00:00", "trade", 14.0101, 9000.0]
["2026-09-04T17:03:18.395951+00:00", "trade", 14.0108, 84.0]
["2026-09-04T17:03:18.396014+00:00", "trade", 14.0104, 145.0]
["2026-09-04T17:03:18.396080+00:00", "trade", 14.0104, 77.0]
["2026-09-04T17:03:18.934241+00:00", "trade", 14.015, 200.0]
["2026-09-04T17:03:18.949093+00:00", "trade", 14.015, 1100.0]
["2026-09-04T17:03:18.954725+00:00", "trade", 14.015, 500.0]
["2026-09-04T17:03:18.955961+00:00", "trade", 14.015, 1100.0]
["2026-09-04T17:03:18.956007+00:00", "trade", 14.0113, 50.0]
["2026-09-04T17:03:18.956945+00:00", "trade", 14.015, 200.0]
["2026-09-04T17:03:19.069383+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:19.076210+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:19.163536+00:00", "trade", 14.015, 300.0]
["2026-09-04T17:03:19.164821+00:00", "trade", 14.015, 51.0]
["2026-09-04T17:03:19.615824+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:19.655263+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:19.745668+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:19.940685+00:00", "trade", 14.015, 13.0]
["2026-09-04T17:03:20.786120+00:00", "trade", 14.015, 91.0]
["2026-09-04T17:03:21.614769+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:22.526932+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:23.046805+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:23.143728+00:00", "trade", 14.015, 25.0]
["2026-09-04T17:03:23.571884+00:00", "trade", 14.015, 159.0]
["2026-09-04T17:03:23.610416+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:23.627637+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:24.606933+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:24.606953+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:24.941870+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:03:25.223175+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:25.906091+00:00", "trade", 14.0105, 100.0]
["2026-09-04T17:03:26.106247+00:00", "trade", 14.008, 10.0]
["2026-09-04T17:03:26.206320+00:00", "trade", 14.0091, 77.0]
["2026-09-04T17:03:26.453240+00:00", "trade", 14.0105, 2.0]
["2026-09-04T17:03:26.875797+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:03:27.173391+00:00", "trade", 14.0089, 42.0]
["2026-09-04T17:03:27.290583+00:00", "trade", 14.008, 100.0]
["2026-09-04T17:03:27.781074+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:28.294360+00:00", "trade", 14.0091, 12.0]
["2026-09-04T17:03:28.437781+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:03:28.933787+00:00", "trade", 14.015, 600.0]
["2026-09-04T17:03:28.935068+00:00", "trade", 14.0115, 51.0]
["2026-09-04T17:03:28.991533+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:28.991619+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:29.253559+00:00", "trade", 14.0107, 6.0]
["2026-09-04T17:03:30.003442+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:30.042745+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:30.043552+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:30.562006+00:00", "trade", 14.0187, 25.0]
["2026-09-04T17:03:35.495497+00:00", "trade", 14.015, 6.0]
["2026-09-04T17:03:35.623618+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:35.696662+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:36.988830+00:00", "trade", 14.0107, 100.0]
["2026-09-04T17:03:38.008067+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:38.018009+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:38.401325+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:38.403066+00:00", "trade", 14.015, 300.0]
["2026-09-04T17:03:39.496917+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:39.497583+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:39.498110+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:03:39.814596+00:00", "trade", 14.0149, 100.0]
["2026-09-04T17:03:41.109469+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:03:41.934530+00:00", "trade", 14.015, 500.0]
["2026-09-04T17:03:41.943657+00:00", "trade", 14.015, 100.0]
["2026-09-04T17:03:41.947539+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:41.947544+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:42.453788+00:00", "trade", 14.015, 800.0]
["2026-09-04T17:03:43.332765+00:00", "trade", 14.011, 4.0]
["2026-09-04T17:03:44.301554+00:00", "trade", 14.011, 2.0]
["2026-09-04T17:03:44.483375+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:45.561914+00:00", "trade", 14.008, 100.0]
["2026-09-04T17:03:45.622351+00:00", "trade", 14.008, 100.0]
["2026-09-04T17:03:47.933592+00:00", "trade", 14.0077, 20.0]
["2026-09-04T17:03:48.179211+00:00", "trade", 14.015, 2.0]
["2026-09-04T17:03:48.291032+00:00", "trade", 14.008, 3.0]
["2026-09-04T17:03:48.375483+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:48.397738+00:00", "trade", 14.0149, 25.0]
["2026-09-04T17:03:48.957740+00:00", "trade", 14.0149, 4.0]
["2026-09-04T17:03:49.036966+00:00", "trade", 14.0115, 100.0]
["2026-09-04T17:03:49.102787+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:49.166737+00:00", "trade", 14.0148, 41.0]
["2026-09-04T17:03:50.122415+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:03:51.616034+00:00", "trade", 14.0115, 10.0]
["2026-09-04T17:03:51.751350+00:00", "trade", 14.0094, 76.0]
["2026-09-04T17:03:52.481791+00:00", "trade", 14.012, 1.0]
["2026-09-04T17:03:53.776023+00:00", "trade", 14.0113, 1.0]
["2026-09-04T17:03:53.778131+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:53.958068+00:00", "trade", 14.015, 4.0]
["2026-09-04T17:03:53.970604+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:53.970680+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:54.272944+00:00", "trade", 14.0116, 5.0]
["2026-09-04T17:03:54.283650+00:00", "trade", 14.0116, 3.0]
["2026-09-04T17:03:54.755106+00:00", "trade", 14.015, 5.0]
["2026-09-04T17:03:54.936037+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:54.936724+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:54.937198+00:00", "trade", 14.015, 1.0]
["2026-09-04T17:03:55.009236+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:55.009427+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:55.128895+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:57.008735+00:00", "trade", 14.0094, 100.0]
["2026-09-04T17:03:57.018103+00:00", "trade", 14.0093, 100.0]
["2026-09-04T17:03:57.021041+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:57.031322+00:00", "trade", 14.0117, 100.0]
["2026-09-04T17:03:57.037797+00:00", "trade", 14.0142, 100.0]
["2026-09-04T17:03:58.390489+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:58.937225+00:00", "trade", 14.0141, 4.0]
["2026-09-04T17:03:59.402583+00:00", "trade", 14.01, 101.0]
["2026-09-04T17:03:59.672914+00:00", "trade", 14.01, 134.0]
["2026-09-04T17:03:59.672914+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672916+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672935+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672938+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672942+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:59.672942+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672944+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672966+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672969+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.672972+00:00", "trade", 14.01, 400.0]
["2026-09-04T17:03:59.672972+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:03:59.672987+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672987+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672991+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672991+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672996+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672996+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.672996+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673001+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673006+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673008+00:00", "trade", 14.01, 566.0]
["2026-09-04T17:03:59.673008+00:00", "trade", 14.01, 300.0]
["2026-09-04T17:03:59.673011+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673012+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673012+00:00", "trade", 14.01, 10.0]
["2026-09-04T17:03:59.673016+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673017+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673017+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673021+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673021+00:00", "trade", 14.01, 1693.0]
["2026-09-04T17:03:59.673022+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673022+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673022+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673026+00:00", "trade", 14.01, 800.0]
["2026-09-04T17:03:59.673026+00:00", "trade", 14.01, 40.0]
["2026-09-04T17:03:59.673026+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673026+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:59.673031+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673032+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673032+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:59.673032+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673037+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673038+00:00", "trade", 14.01, 290.0]
["2026-09-04T17:03:59.673046+00:00", "trade", 14.01, 837.0]
["2026-09-04T17:03:59.673077+00:00", "trade", 14.01, 167.0]
["2026-09-04T17:03:59.673282+00:00", "quote", 14.01, 14.02]
["2026-09-04T17:03:59.673287+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:59.673292+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:59.673308+00:00", "trade", 14.01, 200.0]
["2026-09-04T17:03:59.673308+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673314+00:00", "trade", 14.01, 36.0]
["2026-09-04T17:03:59.673357+00:00", "quote", 14.01, 14.01]
["2026-09-04T17:03:59.673369+00:00", "trade", 14.01, 18.0]
["2026-09-04T17:03:59.673377+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673438+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673513+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673593+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673613+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673693+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673703+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673793+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673801+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673852+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673861+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673886+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673898+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.673904+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673931+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.673997+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.674069+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.674084+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674084+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674104+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674134+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674144+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674184+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674184+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674194+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674610+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674665+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674735+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.674801+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.676490+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.676613+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.677151+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.677261+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.677368+00:00", "trade", 14.01, 71.0]
["2026-09-04T17:03:59.677485+00:00", "trade", 14.01, 50.0]
["2026-09-04T17:03:59.677608+00:00", "trade", 14.01, 51.0]
["2026-09-04T17:03:59.677622+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.679692+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.680705+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.718888+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.723600+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.723801+00:00", "trade", 14.01, 100.0]
["2026-09-04T17:03:59.744310+00:00", "trade", 14.01, 19.0]
["2026-09-04T17:03:59.750295+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:03:59.804357+00:00", "trade", 14.0113, 100.0]
["2026-09-04T17:04:00.003468+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:00.060798+00:00", "trade", 14.01, 500.0]
["2026-09-04T17:04:00.268361+00:00", "trade", 14.0, 10.0]
["2026-09-04T17:04:00.268461+00:00", "trade", 14.0, 7.0]
["2026-09-04T17:04:00.268485+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:04:00.268626+00:00", "trade", 14.0, 10.0]
["2026-09-04T17:04:00.268653+00:00", "trade", 14.0, 24.0]
["2026-09-04T17:04:00.268782+00:00", "trade", 14.0, 99.0]
["2026-09-04T17:04:00.291595+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:04:00.523525+00:00", "trade", 14.005, 70.0]
["2026-09-04T17:04:00.900995+00:00", "trade", 14.008, 1.0]
["2026-09-04T17:04:01.195235+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:01.407936+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:04:01.779677+00:00", "trade", 14.0069, 1.0]
["2026-09-04T17:04:02.077738+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:04:02.080005+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:02.082014+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:04:02.565485+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:02.927097+00:00", "trade", 14.005, 1600.0]
["2026-09-04T17:04:02.927127+00:00", "trade", 14.005, 1500.0]
["2026-09-04T17:04:02.927305+00:00", "trade", 14.005, 1500.0]
["2026-09-04T17:04:02.927314+00:00", "trade", 14.005, 1600.0]
["2026-09-04T17:04:02.928381+00:00", "trade", 14.0073, 55.0]
["2026-09-04T17:04:02.928435+00:00", "trade", 14.0087, 53.0]
["2026-09-04T17:04:02.928493+00:00", "trade", 14.0075, 56.0]
["2026-09-04T17:04:02.928583+00:00", "trade", 14.005, 69.0]
["2026-09-04T17:04:03.032038+00:00", "trade", 14.0099, 2500.0]
["2026-09-04T17:04:03.165595+00:00", "trade", 14.005, 6.0]
["2026-09-04T17:04:03.168025+00:00", "trade", 14.005, 6.0]
["2026-09-04T17:04:03.207870+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:04:03.207954+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:03.403831+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:04:03.776919+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:04.372084+00:00", "trade", 14.005, 9000.0]
["2026-09-04T17:04:04.373371+00:00", "trade", 14.005, 1559.0]
["2026-09-04T17:04:04.373378+00:00", "trade", 14.0058, 60.0]
["2026-09-04T17:04:04.373441+00:00", "trade", 14.006, 178.0]
["2026-09-04T17:04:04.373504+00:00", "trade", 14.0071, 56.0]
["2026-09-04T17:04:04.373570+00:00", "trade", 14.0058, 120.0]
["2026-09-04T17:04:04.373824+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:04.373824+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:04.378237+00:00", "trade", 14.0096, 51.0]
["2026-09-04T17:04:04.378276+00:00", "trade", 14.0094, 64.0]
["2026-09-04T17:04:04.446097+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:04.519672+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:04.699417+00:00", "trade", 14.01, 20.0]
["2026-09-04T17:04:05.447257+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:04:06.225970+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:06.241093+00:00", "trade", 14.005, 500.0]
["2026-09-04T17:04:06.247164+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:04:06.248454+00:00", "trade", 14.0052, 51.0]
["2026-09-04T17:04:06.271537+00:00", "trade", 14.0077, 100.0]
["2026-09-04T17:04:06.390489+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:06.396228+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:06.480580+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:04:07.586381+00:00", "trade", 14.0077, 1.0]
["2026-09-04T17:04:07.953440+00:00", "trade", 14.0077, 1.0]
["2026-09-04T17:04:09.188624+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:09.272945+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:09.960375+00:00", "trade", 14.0099, 3.0]
["2026-09-04T17:04:10.040230+00:00", "trade", 14.0099, 100.0]
["2026-09-04T17:04:10.753209+00:00", "trade", 14.0099, 6.0]
["2026-09-04T17:04:10.760203+00:00", "trade", 14.0099, 4.0]
["2026-09-04T17:04:12.264690+00:00", "trade", 14.0, 20.0]
["2026-09-04T17:04:12.553152+00:00", "trade", 14.0, 21.0]
["2026-09-04T17:04:14.718530+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:14.751663+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:14.782619+00:00", "trade", 14.005, 5.0]
["2026-09-04T17:04:14.940483+00:00", "trade", 14.0095, 32.0]
["2026-09-04T17:04:15.149035+00:00", "trade", 14.0076, 2.0]
["2026-09-04T17:04:15.747201+00:00", "trade", 14.0099, 9000.0]
["2026-09-04T17:04:15.748497+00:00", "trade", 14.0086, 50.0]
["2026-09-04T17:04:15.748557+00:00", "trade", 14.0098, 138.0]
["2026-09-04T17:04:15.748620+00:00", "trade", 14.0086, 101.0]
["2026-09-04T17:04:16.416113+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416149+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416293+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416299+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416449+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416458+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416612+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416624+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416777+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.416789+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.507641+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:04:16.508273+00:00", "trade", 14.005, 2800.0]
["2026-09-04T17:04:16.508746+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:16.509557+00:00", "trade", 14.005, 62.0]
["2026-09-04T17:04:16.510008+00:00", "trade", 14.005, 894.0]
["2026-09-04T17:04:16.513608+00:00", "trade", 14.005, 453.0]
["2026-09-04T17:04:16.514423+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:04:16.515701+00:00", "trade", 14.005, 51.0]
["2026-09-04T17:04:16.611878+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.611924+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.612050+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.612089+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.612194+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:16.879636+00:00", "trade", 14.005, 32.0]
["2026-09-04T17:04:18.796629+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:04:18.959740+00:00", "trade", 14.0072, 48.0]
["2026-09-04T17:04:19.424441+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.424494+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:19.424521+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.425042+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.425042+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.425523+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.426080+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:19.741454+00:00", "trade", 14.0076, 100.0]
["2026-09-04T17:04:20.186008+00:00", "trade", 14.0137, 100.0]
["2026-09-04T17:04:20.821321+00:00", "trade", 14.0023, 4.0]
["2026-09-04T17:04:21.222419+00:00", "trade", 14.0076, 1.0]
["2026-09-04T17:04:21.684454+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:22.454161+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:23.486072+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:24.713193+00:00", "trade", 14.0137, 38.0]
["2026-09-04T17:04:24.912020+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:04:25.832842+00:00", "trade", 14.0092, 8.0]
["2026-09-04T17:04:25.833982+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:04:25.858403+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:26.048166+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:26.048982+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:26.049112+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:26.197123+00:00", "trade", 14.0076, 100.0]
["2026-09-04T17:04:26.391507+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:26.763247+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:26.763304+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:26.858983+00:00", "trade", 14.0076, 2.0]
["2026-09-04T17:04:28.952671+00:00", "trade", 14.0075, 100.0]
["2026-09-04T17:04:29.017857+00:00", "trade", 14.0076, 2.0]
["2026-09-04T17:04:29.947619+00:00", "trade", 14.01, 5000.0]
["2026-09-04T17:04:29.948906+00:00", "trade", 14.0081, 121.0]
["2026-09-04T17:04:29.948969+00:00", "trade", 14.0078, 50.0]
["2026-09-04T17:04:30.003494+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:31.101399+00:00", "trade", 14.0076, 1.0]
["2026-09-04T17:04:31.229136+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:31.229477+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:32.131003+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:32.225502+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.227796+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.229089+00:00", "trade", 14.007, 50.0]
["2026-09-04T17:04:32.233594+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.237635+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.243015+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.244293+00:00", "trade", 14.009, 50.0]
["2026-09-04T17:04:32.264883+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:04:32.269048+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:32.804945+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:04:33.763620+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:33.764104+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:34.884231+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:04:37.294369+00:00", "trade", 14.0135, 7.0]
["2026-09-04T17:04:37.310742+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:38.003922+00:00", "trade", 14.0075, 1.0]
["2026-09-04T17:04:39.015671+00:00", "trade", 14.0076, 100.0]
["2026-09-04T17:04:39.462634+00:00", "trade", 14.0075, 1.0]
["2026-09-04T17:04:39.878906+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:04:39.879299+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:39.907585+00:00", "trade", 14.005, 200.0]
["2026-09-04T17:04:39.942405+00:00", "trade", 14.0075, 10.0]
["2026-09-04T17:04:40.382451+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:40.633606+00:00", "trade", 14.0134, 1.0]
["2026-09-04T17:04:45.333209+00:00", "trade", 14.0074, 2.0]
["2026-09-04T17:04:45.521172+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:04:45.815166+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:04:46.003755+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:46.003840+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:47.181273+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:04:47.189347+00:00", "trade", 14.005, 120.0]
["2026-09-04T17:04:47.254329+00:00", "trade", 14.0074, 1.0]
["2026-09-04T17:04:47.499577+00:00", "trade", 14.005, 130.0]
["2026-09-04T17:04:47.585672+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:04:48.556375+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:48.961735+00:00", "trade", 14.0086, 7.0]
["2026-09-04T17:04:49.167244+00:00", "trade", 14.0074, 100.0]
["2026-09-04T17:04:49.683703+00:00", "trade", 14.0075, 1.0]
["2026-09-04T17:04:49.729192+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:50.026131+00:00", "trade", 14.0075, 1.0]
["2026-09-04T17:04:50.267999+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:04:51.394865+00:00", "trade", 14.005, 629.0]
["2026-09-04T17:04:52.173289+00:00", "trade", 14.0075, 100.0]
["2026-09-04T17:04:52.948925+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:52.950018+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:53.511564+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:54.953439+00:00", "trade", 14.005, 33.0]
["2026-09-04T17:04:55.502341+00:00", "trade", 14.0099, 34.0]
["2026-09-04T17:04:55.868030+00:00", "trade", 14.0072, 1.0]
["2026-09-04T17:04:56.593894+00:00", "trade", 14.0074, 10.0]
["2026-09-04T17:04:56.672748+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:57.994273+00:00", "trade", 14.0133, 71.0]
["2026-09-04T17:04:58.435865+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:04:58.436561+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:58.437503+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:59.037077+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:04:59.872420+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:04:59.873471+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:04:59.873704+00:00", "trade", 14.0051, 58.0]
["2026-09-04T17:04:59.874254+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:04:59.874709+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:04:59.950735+00:00", "trade", 14.005, 12.0]
["2026-09-04T17:04:59.967597+00:00", "trade", 14.0067, 100.0]
["2026-09-04T17:05:00.003520+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:00.272943+00:00", "trade", 14.0067, 61.0]
["2026-09-04T17:05:00.934115+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:02.203057+00:00", "trade", 14.0072, 1.0]
["2026-09-04T17:05:02.230741+00:00", "trade", 14.0051, 24.0]
["2026-09-04T17:05:02.245732+00:00", "trade", 14.0051, 45.0]
["2026-09-04T17:05:02.537600+00:00", "trade", 14.0073, 1.0]
["2026-09-04T17:05:03.109423+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:05:03.627484+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:03.628140+00:00", "trade", 14.005, 8.0]
["2026-09-04T17:05:04.241167+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:04.865350+00:00", "trade", 14.005, 1.0]
["2026-09-04T17:05:04.865381+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:04.865411+00:00", "trade", 14.005, 6.0]
["2026-09-04T17:05:04.865423+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:05:04.865444+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:05:04.865471+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:05:04.893329+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:05.302690+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:05:05.765910+00:00", "trade", 14.0069, 2.0]
["2026-09-04T17:05:06.008987+00:00", "trade", 14.0073, 1.0]
["2026-09-04T17:05:06.359514+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:06.360698+00:00", "trade", 14.005, 2.0]
["2026-09-04T17:05:07.008101+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:07.302979+00:00", "trade", 14.01, 4.0]
["2026-09-04T17:05:07.388903+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:07.407177+00:00", "trade", 14.01, 2.0]
["2026-09-04T17:05:07.410488+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:05:08.785587+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:08.787030+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:10.781307+00:00", "trade", 14.0075, 100.0]
["2026-09-04T17:05:10.976062+00:00", "trade", 14.01, 6.0]
["2026-09-04T17:05:10.977181+00:00", "trade", 14.01, 5.0]
["2026-09-04T17:05:10.978185+00:00", "trade", 14.01, 1.0]
["2026-09-04T17:05:11.214439+00:00", "trade", 14.0076, 15.0]
["2026-09-04T17:05:11.753394+00:00", "trade", 14.005, 5.0]
["2026-09-04T17:05:12.179690+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:12.288476+00:00", "trade", 14.01, 17.0]
["2026-09-04T17:05:12.289170+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:12.345615+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:12.345864+00:00", "trade", 14.01, 16.0]
["2026-09-04T17:05:12.998267+00:00", "trade", 14.0077, 100.0]
["2026-09-04T17:05:13.381262+00:00", "trade", 14.0, 99.0]
["2026-09-04T17:05:13.383415+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:13.433430+00:00", "trade", 14.005, 99.0]
["2026-09-04T17:05:13.570679+00:00", "trade", 14.0076, 1.0]
["2026-09-04T17:05:14.278281+00:00", "trade", 14.0, 99.0]
["2026-09-04T17:05:14.327313+00:00", "trade", 14.0003, 99.0]
["2026-09-04T17:05:15.149262+00:00", "trade", 14.0076, 20.0]
["2026-09-04T17:05:15.518396+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:16.373948+00:00", "trade", 14.0063, 9.0]
["2026-09-04T17:05:16.799449+00:00", "trade", 14.0076, 1.0]
["2026-09-04T17:05:17.237277+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:17.237282+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:18.963736+00:00", "trade", 14.0047, 5.0]
["2026-09-04T17:05:19.324835+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:19.325497+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:19.901274+00:00", "trade", 14.01, 30.0]
["2026-09-04T17:05:20.476556+00:00", "trade", 14.0077, 1.0]
["2026-09-04T17:05:20.668481+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:20.799681+00:00", "trade", 14.005, 58.0]
["2026-09-04T17:05:23.036287+00:00", "trade", 14.007, 100.0]
["2026-09-04T17:05:23.514861+00:00", "trade", 14.0077, 100.0]
["2026-09-04T17:05:23.964626+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:23.964629+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:23.964801+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:23.965017+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:24.298364+00:00", "trade", 14.0067, 1.0]
["2026-09-04T17:05:24.299419+00:00", "trade", 14.0077, 1.0]
["2026-09-04T17:05:24.716220+00:00", "trade", 14.0074, 4.0]
["2026-09-04T17:05:25.101738+00:00", "trade", 14.0, 72.0]
["2026-09-04T17:05:25.101741+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:25.326165+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:25.326165+00:00", "trade", 14.0, 20.0]
["2026-09-04T17:05:26.085809+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:26.318482+00:00", "trade", 14.005, 46.0]
["2026-09-04T17:05:26.318500+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:05:26.318500+00:00", "trade", 14.005, 533.0]
["2026-09-04T17:05:26.318512+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318518+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:05:26.318521+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:05:26.318525+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:05:26.318525+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318530+00:00", "trade", 14.0, 181.0]
["2026-09-04T17:05:26.318530+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:26.318533+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:26.318533+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318540+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318540+00:00", "trade", 14.005, 893.0]
["2026-09-04T17:05:26.318540+00:00", "trade", 14.005, 8.0]
["2026-09-04T17:05:26.318545+00:00", "trade", 14.005, 893.0]
["2026-09-04T17:05:26.318545+00:00", "trade", 14.0, 1000.0]
["2026-09-04T17:05:26.318546+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318546+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318546+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318548+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318548+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318551+00:00", "trade", 14.0, 11250.0]
["2026-09-04T17:05:26.318556+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318556+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318557+00:00", "trade", 14.0, 1153.0]
["2026-09-04T17:05:26.318557+00:00", "trade", 14.0, 1428.0]
["2026-09-04T17:05:26.318563+00:00", "trade", 14.0, 6.0]
["2026-09-04T17:05:26.318569+00:00", "trade", 14.0, 98.0]
["2026-09-04T17:05:26.318571+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318572+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318575+00:00", "trade", 14.0, 607.0]
["2026-09-04T17:05:26.318632+00:00", "trade", 14.005, 1092.0]
["2026-09-04T17:05:26.318659+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318686+00:00", "trade", 14.005, 567.0]
["2026-09-04T17:05:26.318686+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:05:26.318692+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318692+00:00", "trade", 14.0, 50.0]
["2026-09-04T17:05:26.318695+00:00", "trade", 14.0, 10.0]
["2026-09-04T17:05:26.318698+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318702+00:00", "trade", 14.0, 293.0]
["2026-09-04T17:05:26.318702+00:00", "trade", 14.0, 390.0]
["2026-09-04T17:05:26.318704+00:00", "trade", 14.005, 770.0]
["2026-09-04T17:05:26.318711+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318711+00:00", "trade", 14.0, 400.0]
["2026-09-04T17:05:26.318711+00:00", "trade", 14.0, 25.0]
["2026-09-04T17:05:26.318711+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318714+00:00", "trade", 14.0, 75.0]
["2026-09-04T17:05:26.318714+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318719+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318719+00:00", "trade", 14.0, 400.0]
["2026-09-04T17:05:26.318723+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318723+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318729+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318729+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318729+00:00", "trade", 14.0, 70.0]
["2026-09-04T17:05:26.318733+00:00", "trade", 14.0, 58.0]
["2026-09-04T17:05:26.318733+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318737+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318737+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318737+00:00", "trade", 14.0, 24.0]
["2026-09-04T17:05:26.318737+00:00", "trade", 14.0, 75.0]
["2026-09-04T17:05:26.318737+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:05:26.318741+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318741+00:00", "trade", 14.0, 76.0]
["2026-09-04T17:05:26.318743+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318746+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318749+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318749+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318752+00:00", "trade", 14.0, 300.0]
["2026-09-04T17:05:26.318752+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:05:26.318752+00:00", "trade", 14.0, 40.0]
["2026-09-04T17:05:26.318752+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318755+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:05:26.318755+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318758+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318758+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318758+00:00", "trade", 14.005, 800.0]
["2026-09-04T17:05:26.318758+00:00", "trade", 14.005, 1000.0]
["2026-09-04T17:05:26.318761+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:26.318764+00:00", "trade", 14.005, 100.0]
["2026-09-04T17:05:26.318764+00:00", "trade", 14.005, 358.0]
["2026-09-04T17:05:26.318764+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318764+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318767+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318771+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318771+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318773+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318776+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.318785+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318798+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318826+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318833+00:00", "trade", 14.005, 1100.0]
["2026-09-04T17:05:26.318843+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318849+00:00", "trade", 14.0, 54.0]
["2026-09-04T17:05:26.318849+00:00", "trade", 14.0, 1000.0]
["2026-09-04T17:05:26.318855+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318855+00:00", "trade", 14.0, 275.0]
["2026-09-04T17:05:26.318855+00:00", "trade", 14.0, 28.0]
["2026-09-04T17:05:26.318857+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.318861+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318861+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318879+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318892+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318900+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.318912+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318912+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318942+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318987+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.318992+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319005+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319020+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.319097+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319102+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319116+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319125+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319135+00:00", "trade", 14.0, 22.0]
["2026-09-04T17:05:26.319135+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319137+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319137+00:00", "trade", 14.0, 400.0]
["2026-09-04T17:05:26.319140+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319142+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319143+00:00", "trade", 14.0, 13750.0]
["2026-09-04T17:05:26.319152+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319152+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319152+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319174+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319174+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319177+00:00", "trade", 14.0, 500.0]
["2026-09-04T17:05:26.319179+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:05:26.319179+00:00", "trade", 14.0, 800.0]
["2026-09-04T17:05:26.319252+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319268+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319282+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:05:26.319298+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319339+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319343+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319360+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319372+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319456+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319465+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319546+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319609+00:00", "trade", 14.0, 18.0]
["2026-09-04T17:05:26.319698+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319719+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319751+00:00", "trade", 14.0, 23.0]
["2026-09-04T17:05:26.319754+00:00", "trade", 14.0, 23.0]
["2026-09-04T17:05:26.319754+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319781+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319784+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319789+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319789+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319791+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319791+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319794+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319796+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319799+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319799+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319804+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319805+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319809+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319811+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319814+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319817+00:00", "trade", 14.0038, 62.0]
["2026-09-04T17:05:26.319844+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319859+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319883+00:00", "trade", 14.0042, 54.0]
["2026-09-04T17:05:26.319898+00:00", "trade", 14.005, 250.0]
["2026-09-04T17:05:26.319914+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319919+00:00", "trade", 14.0, 82.0]
["2026-09-04T17:05:26.319929+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319931+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.319939+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319944+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.319946+00:00", "trade", 14.0042, 57.0]
["2026-09-04T17:05:26.319999+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.320009+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.320030+00:00", "quote", 14.0, 14.01]
["2026-09-04T17:05:26.320031+00:00", "trade", 14.0017, 87.0]
["2026-09-04T17:05:26.320035+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320039+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320055+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320055+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320055+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320055+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320089+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320097+00:00", "trade", 14.0007, 121.0]
["2026-09-04T17:05:26.320145+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320151+00:00", "trade", 14.0003, 202.0]
["2026-09-04T17:05:26.320155+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320208+00:00", "trade", 14.0016, 50.0]
["2026-09-04T17:05:26.320262+00:00", "trade", 14.0, 52.0]
["2026-09-04T17:05:26.320262+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.320265+00:00", "quote", 14.0, 14.0]
["2026-09-04T17:05:26.320316+00:00", "trade", 14.003, 4.0]
["2026-09-04T17:05:26.320331+00:00", "trade", 14.0, 36.0]
["2026-09-04T17:05:26.320335+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320375+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320375+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320379+00:00", "trade", 14.0016, 27.0]
["2026-09-04T17:05:26.320380+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320409+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.320436+00:00", "trade", 14.0018, 54.0]
["2026-09-04T17:05:26.320469+00:00", "trade", 14.0, 8.0]
["2026-09-04T17:05:26.320496+00:00", "trade", 14.0035, 52.0]
["2026-09-04T17:05:26.320500+00:00", "trade", 14.0, 34.0]
["2026-09-04T17:05:26.320505+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320532+00:00", "trade", 14.005, 953.0]
["2026-09-04T17:05:26.320550+00:00", "trade", 14.0, 50.0]
["2026-09-04T17:05:26.320605+00:00", "trade", 14.0019, 51.0]
["2026-09-04T17:05:26.320631+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320641+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.320659+00:00", "trade", 14.0019, 50.0]
["2026-09-04T17:05:26.320692+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.320706+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320710+00:00", "trade", 14.0042, 62.0]
["2026-09-04T17:05:26.320719+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:05:26.320761+00:00", "trade", 14.0003, 75.0]
["2026-09-04T17:05:26.320776+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320781+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320815+00:00", "trade", 14.0003, 147.0]
["2026-09-04T17:05:26.320821+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.320824+00:00", "trade", 14.005, 300.0]
["2026-09-04T17:05:26.320866+00:00", "trade", 14.0, 254.0]
["2026-09-04T17:05:26.320901+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321113+00:00", "trade", 14.0004, 51.0]
["2026-09-04T17:05:26.321347+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321383+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321393+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321423+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321471+00:00", "trade", 14.0, 59.0]
["2026-09-04T17:05:26.321513+00:00", "trade", 13.995, 12.0]
["2026-09-04T17:05:26.321612+00:00", "trade", 14.0, 18.0]
["2026-09-04T17:05:26.321648+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321762+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:05:26.321894+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.321910+00:00", "trade", 14.0, 97.0]
["2026-09-04T17:05:26.321944+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.322545+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.322585+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.322585+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.322812+00:00", "trade", 14.005, 400.0]
["2026-09-04T17:05:26.322908+00:00", "trade", 14.0, 11.0]
["2026-09-04T17:05:26.322995+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.323061+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.323197+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.323422+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.324084+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.324791+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.326878+00:00", "trade", 14.0, 200.0]
["2026-09-04T17:05:26.327427+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.328622+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.329336+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.329464+00:00", "trade", 13.995, 88.0]
["2026-09-04T17:05:26.329761+00:00", "trade", 13.9901, 2000.0]
["2026-09-04T17:05:26.329882+00:00", "trade", 14.0, 1300.0]
["2026-09-04T17:05:26.330474+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.330709+00:00", "trade", 14.005, 583.0]
["2026-09-04T17:05:26.330793+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:05:26.333093+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.338521+00:00", "trade", 14.0, 8.0]
["2026-09-04T17:05:26.340289+00:00", "trade", 14.0, 2.0]
["2026-09-04T17:05:26.340328+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.340759+00:00", "trade", 14.0, 82.0]
["2026-09-04T17:05:26.343891+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.345913+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:05:26.348392+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.355879+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.355879+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.356345+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.356348+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.356949+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:05:26.356985+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:05:26.357028+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.357028+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.357028+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.357032+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.357325+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.357438+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.357478+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.363075+00:00", "trade", 13.995, 668.0]
["2026-09-04T17:05:26.369071+00:00", "trade", 14.0, 100.0]
["2026-09-04T17:05:26.420047+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.429590+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.430497+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.504082+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.504333+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:26.505365+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.519730+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:26.934101+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.034735+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.036414+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.036419+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.054061+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.319925+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:05:27.320286+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:05:27.320906+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.321083+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:05:27.322310+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.326309+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.463195+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.477158+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.478842+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.736633+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:05:27.740365+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.836674+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.934667+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.934795+00:00", "trade", 13.99, 12.0]
["2026-09-04T17:05:27.934798+00:00", "trade", 13.99, 38.0]
["2026-09-04T17:05:27.934810+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:05:27.934817+00:00", "trade", 13.99, 245.0]
["2026-09-04T17:05:27.934819+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.934819+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.934823+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:05:27.934826+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:05:27.934826+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.934829+00:00", "trade", 13.99, 1100.0]
["2026-09-04T17:05:27.934829+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:05:27.934933+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.934973+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935006+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:05:27.935009+00:00", "trade", 13.99, 46.0]
["2026-09-04T17:05:27.935016+00:00", "trade", 13.99, 17.0]
["2026-09-04T17:05:27.935016+00:00", "trade", 13.99, 15.0]
["2026-09-04T17:05:27.935018+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935021+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935021+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:05:27.935021+00:00", "trade", 13.99, 237.0]
["2026-09-04T17:05:27.935024+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:05:27.935024+00:00", "trade", 13.99, 950.0]
["2026-09-04T17:05:27.935304+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:05:27.935304+00:00", "trade", 13.99, 42.0]
["2026-09-04T17:05:27.935340+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:05:27.935343+00:00", "trade", 13.99, 1300.0]
["2026-09-04T17:05:27.935343+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:05:27.935349+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935349+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935349+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935349+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:05:27.935382+00:00", "trade", 13.99, 18.0]
["2026-09-04T17:05:27.935382+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:05:27.935382+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:05:27.935382+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:05:27.935385+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935385+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935422+00:00", "trade", 13.99, 45.0]
["2026-09-04T17:05:27.935422+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935424+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935469+00:00", "trade", 13.99, 6.0]
["2026-09-04T17:05:27.935469+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935472+00:00", "trade", 13.99, 12.0]
["2026-09-04T17:05:27.935481+00:00", "trade", 13.99, 364.0]
["2026-09-04T17:05:27.935511+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:05:27.935511+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935511+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:05:27.935514+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935515+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:05:27.935517+00:00", "trade", 13.99, 245.0]
["2026-09-04T17:05:27.935517+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:05:27.935519+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935523+00:00", "trade", 13.99, 120.0]
["2026-09-04T17:05:27.935523+00:00", "trade", 13.99, 26.0]
["2026-09-04T17:05:27.935523+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:05:27.935526+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935529+00:00", "trade", 13.99, 280.0]
["2026-09-04T17:05:27.935529+00:00", "trade", 13.99, 271.0]
["2026-09-04T17:05:27.935535+00:00", "trade", 13.99, 44.0]
["2026-09-04T17:05:27.935535+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:05:27.935539+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:05:27.935544+00:00", "trade", 13.99, 21.0]
["2026-09-04T17:05:27.935544+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:05:27.935545+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935548+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935549+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935550+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935550+00:00", "trade", 13.99, 391.0]
["2026-09-04T17:05:27.935553+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:05:27.935574+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935584+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:05:27.935586+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:05:27.935624+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935634+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935634+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935639+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935645+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:05:27.935668+00:00", "trade", 13.99, 18.0]
["2026-09-04T17:05:27.935670+00:00", "quote", 13.98, 14.0]
["2026-09-04T17:05:27.935671+00:00", "trade", 13.99, 670.0]
["2026-09-04T17:05:27.935671+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935674+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.935685+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935745+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935755+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935805+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935815+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935820+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935850+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935860+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935870+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935875+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935875+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.935950+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.935980+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.935985+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936022+00:00", "trade", 13.99, 88.0]
["2026-09-04T17:05:27.936031+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.936046+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936059+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:05:27.936065+00:00", "trade", 13.99, 12.0]
["2026-09-04T17:05:27.936119+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.936188+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:05:27.936188+00:00", "trade", 13.99, 31.0]
["2026-09-04T17:05:27.936201+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936263+00:00", "trade", 13.99, 53.0]
["2026-09-04T17:05:27.936266+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936326+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936421+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936422+00:00", "trade", 13.99, 22.0]
["2026-09-04T17:05:27.936425+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.936440+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.936464+00:00", "trade", 13.99, 447.0]
["2026-09-04T17:05:27.936504+00:00", "trade", 13.99, 53.0]
["2026-09-04T17:05:27.936517+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:05:27.936547+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.936606+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.936632+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.936667+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.936827+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.936955+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.937108+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.937108+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.937148+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.937268+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.937749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.938627+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.938632+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.938918+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.938952+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.938952+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.940300+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.941973+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:27.942347+00:00", "trade", 13.99, 116.0]
["2026-09-04T17:05:27.942350+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:27.949368+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:05:27.949531+00:00", "trade", 13.985, 30.0]
["2026-09-04T17:05:27.953100+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:27.962019+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:05:28.045616+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.048663+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.195508+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:28.195508+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:05:28.195510+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:05:28.195513+00:00", "trade", 13.98, 190.0]
["2026-09-04T17:05:28.195553+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.195994+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196034+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196054+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196054+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196054+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196355+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196555+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.196555+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.197828+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:28.197833+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.198315+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.200354+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.266938+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.303804+00:00", "trade", 14.0024, 6.0]
["2026-09-04T17:05:28.422205+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:05:28.422227+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.422588+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.422829+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.422984+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.427736+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.430727+00:00", "trade", 13.9801, 475.0]
["2026-09-04T17:05:28.430817+00:00", "trade", 13.9801, 11.0]
["2026-09-04T17:05:28.889620+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:28.889655+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.009615+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.009621+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.010177+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.018376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.437842+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:05:29.437845+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:29.437925+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.438757+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.438817+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.439278+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.442842+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.449771+00:00", "trade", 14.0047, 100.0]
["2026-09-04T17:05:29.528751+00:00", "trade", 14.0046, 26.0]
["2026-09-04T17:05:29.628514+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.629581+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.630017+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.697429+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:29.697433+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.697914+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.697914+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.697914+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.697999+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.698430+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.704249+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:29.705241+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:29.816590+00:00", "trade", 13.9869, 1.0]
["2026-09-04T17:05:30.003541+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:30.009896+00:00", "trade", 13.9801, 6.0]
["2026-09-04T17:05:30.009929+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:05:30.010014+00:00", "trade", 13.9801, 1994.0]
["2026-09-04T17:05:30.010627+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:05:30.010693+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:30.010694+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.010696+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:30.010696+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:05:30.010829+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:30.010849+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:30.010894+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:30.010894+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:30.010895+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.010898+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:05:30.010899+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.010901+00:00", "trade", 13.98, 296.0]
["2026-09-04T17:05:30.010904+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.010904+00:00", "trade", 13.98, 32.0]
["2026-09-04T17:05:30.010919+00:00", "trade", 13.98, 168.0]
["2026-09-04T17:05:30.011009+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011019+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011059+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011069+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011124+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011129+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011231+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011355+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011370+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011388+00:00", "trade", 13.985, 349.0]
["2026-09-04T17:05:30.011451+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011518+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011520+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011529+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011535+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011607+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011631+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.011655+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011691+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011716+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011746+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011771+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011771+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011796+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011796+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011816+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011826+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.011839+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:05:30.011869+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:05:30.012382+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.012720+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.013149+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.013575+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.014206+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.014257+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.014494+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:05:30.015706+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:05:30.017053+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:30.017874+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:05:30.018689+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:05:30.018990+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:05:30.019050+00:00", "trade", 13.975, 250.0]
["2026-09-04T17:05:30.033312+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.040485+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:05:30.142066+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.320125+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:30.338109+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:05:31.015132+00:00", "trade", 13.975, 456.0]
["2026-09-04T17:05:31.015135+00:00", "trade", 13.975, 144.0]
["2026-09-04T17:05:31.015349+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.018392+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.020191+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.020672+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.021268+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.034194+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.146993+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.222898+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.223615+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:31.519554+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.032128+00:00", "trade", 14.0037, 1.0]
["2026-09-04T17:05:32.033523+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.041054+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:05:32.041963+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.042083+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.042444+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.043120+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:32.794016+00:00", "trade", 14.0007, 200.0]
["2026-09-04T17:05:33.265760+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.332612+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:05:33.333101+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.347430+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.384232+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.407482+00:00", "trade", 13.975, 9000.0]
["2026-09-04T17:05:33.466049+00:00", "trade", 13.975, 317.0]
["2026-09-04T17:05:33.466904+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.466944+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.467064+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.532089+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.546970+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.655568+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:33.676586+00:00", "trade", 14.0027, 1.0]
["2026-09-04T17:05:33.939298+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.569704+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.842256+00:00", "trade", 13.975, 48.0]
["2026-09-04T17:05:34.846427+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.846472+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.846553+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.846593+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.848076+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.848592+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:34.861596+00:00", "trade", 13.9948, 100.0]
["2026-09-04T17:05:35.012290+00:00", "trade", 13.975, 9000.0]
["2026-09-04T17:05:35.392019+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:05:36.040389+00:00", "trade", 13.975, 300.0]
["2026-09-04T17:05:36.040515+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:05:36.302616+00:00", "trade", 13.98, 7000.0]
["2026-09-04T17:05:36.407082+00:00", "trade", 13.975, 2000.0]
["2026-09-04T17:05:38.179873+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:05:39.536263+00:00", "trade", 13.975, 34.0]
["2026-09-04T17:05:39.545342+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:05:40.238726+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:05:41.747742+00:00", "trade", 13.9714, 1.0]
["2026-09-04T17:05:41.834862+00:00", "trade", 14.001, 18.0]
["2026-09-04T17:05:41.942822+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:41.943619+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:42.808267+00:00", "trade", 13.975, 12.0]
["2026-09-04T17:05:43.686447+00:00", "trade", 14.001, 1.0]
["2026-09-04T17:05:44.153739+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.195032+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.199212+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.468464+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:05:44.468485+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:05:44.468699+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.468717+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:05:44.468720+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:05:44.468738+00:00", "trade", 13.98, 133.0]
["2026-09-04T17:05:44.468765+00:00", "trade", 13.98, 553.0]
["2026-09-04T17:05:44.468768+00:00", "trade", 13.98, 3000.0]
["2026-09-04T17:05:44.468769+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.468771+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:44.468771+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:05:44.468774+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:05:44.468780+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:05:44.468784+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:05:44.468789+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:44.468789+00:00", "trade", 13.98, 800.0]
["2026-09-04T17:05:44.468789+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:05:44.468793+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:05:44.468793+00:00", "trade", 13.98, 1000.0]
["2026-09-04T17:05:44.468798+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:05:44.468798+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:44.468801+00:00", "trade", 13.98, 60.0]
["2026-09-04T17:05:44.468804+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468814+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468829+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:05:44.468831+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:44.468831+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:05:44.468835+00:00", "trade", 13.98, 28.0]
["2026-09-04T17:05:44.468837+00:00", "trade", 13.98, 28.0]
["2026-09-04T17:05:44.468841+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:44.468841+00:00", "trade", 13.98, 1000.0]
["2026-09-04T17:05:44.468844+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468847+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:05:44.468847+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:44.468847+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:44.468849+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:44.468849+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468853+00:00", "trade", 13.98, 700.0]
["2026-09-04T17:05:44.468853+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:05:44.468853+00:00", "trade", 13.98, 3000.0]
["2026-09-04T17:05:44.468858+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:44.468858+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:05:44.468865+00:00", "trade", 13.98, 44.0]
["2026-09-04T17:05:44.468869+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468879+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468884+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468944+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468944+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468959+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.468999+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469004+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469074+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469120+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469165+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469320+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469345+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:05:44.469405+00:00", "trade", 13.99, 115.0]
["2026-09-04T17:05:44.469438+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:05:44.469440+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469495+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469559+00:00", "trade", 13.99, 141.0]
["2026-09-04T17:05:44.469561+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469566+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469601+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469611+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469643+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:44.469646+00:00", "trade", 13.99, 41.0]
["2026-09-04T17:05:44.469661+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469761+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469766+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469790+00:00", "trade", 14.0, 3.0]
["2026-09-04T17:05:44.469823+00:00", "trade", 14.0, 4.0]
["2026-09-04T17:05:44.469921+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469923+00:00", "trade", 14.0001, 24.0]
["2026-09-04T17:05:44.469962+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.469980+00:00", "trade", 14.0001, 3.0]
["2026-09-04T17:05:44.469997+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470035+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:05:44.470037+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470037+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470043+00:00", "trade", 14.0001, 2.0]
["2026-09-04T17:05:44.470057+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470058+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:44.470073+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:05:44.470076+00:00", "trade", 13.98, 31.0]
["2026-09-04T17:05:44.470082+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470142+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:44.470237+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470317+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470488+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470563+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470563+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470603+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470633+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470633+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470643+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470673+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470673+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470673+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470723+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470964+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470994+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470994+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.470999+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.471077+00:00", "trade", 13.98, 4.0]
["2026-09-04T17:05:44.471079+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.471440+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.471440+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.471560+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.471921+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.472067+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.476723+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.488791+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.515427+00:00", "trade", 13.99, 47.0]
["2026-09-04T17:05:44.516457+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.526421+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.570756+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.570772+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:44.973249+00:00", "trade", 13.985, 141.0]
["2026-09-04T17:05:45.115102+00:00", "trade", 13.9887, 41.0]
["2026-09-04T17:05:45.958324+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:05:47.093219+00:00", "trade", 13.9908, 100.0]
["2026-09-04T17:05:47.123053+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:47.123570+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:47.124668+00:00", "trade", 13.985, 875.0]
["2026-09-04T17:05:47.125399+00:00", "trade", 13.985, 125.0]
["2026-09-04T17:05:47.134781+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:05:47.134826+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:47.135322+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:47.139692+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:05:47.141613+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:05:47.189701+00:00", "trade", 13.985, 873.0]
["2026-09-04T17:05:47.273787+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:05:47.274396+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:47.274672+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:47.275193+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:47.280445+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:47.283272+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:05:47.761755+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:05:48.137593+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:05:48.154658+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:05:48.154661+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:05:48.157657+00:00", "trade", 13.98, 94.0]
["2026-09-04T17:05:48.158521+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158521+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158556+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158601+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158641+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158646+00:00", "trade", 13.985, 28.0]
["2026-09-04T17:05:48.158721+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.158881+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.159483+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.159844+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.160240+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.182889+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.278200+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.466949+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:05:48.934172+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.934228+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:05:48.934492+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.934813+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.935249+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.936577+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.945539+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:48.970107+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.038294+00:00", "trade", 13.9996, 1.0]
["2026-09-04T17:05:49.108792+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.110551+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.146562+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.146562+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.148722+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:49.707422+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:05:49.778490+00:00", "trade", 13.9996, 1.0]
["2026-09-04T17:05:50.796900+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:50.882207+00:00", "trade", 13.9886, 1.0]
["2026-09-04T17:05:50.882804+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:50.883526+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:50.993800+00:00", "trade", 13.9991, 9.0]
["2026-09-04T17:05:50.994400+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:51.836078+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:51.865924+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:51.912219+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:52.819276+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:05:52.911227+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:53.762223+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:54.306908+00:00", "trade", 13.9995, 2.0]
["2026-09-04T17:05:54.608697+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:54.609138+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:54.638663+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:54.639265+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:54.657034+00:00", "trade", 14.0056, 100.0]
["2026-09-04T17:05:55.640510+00:00", "trade", 13.9993, 300.0]
["2026-09-04T17:05:55.653002+00:00", "trade", 13.9992, 100.0]
["2026-09-04T17:05:55.691968+00:00", "trade", 13.98, 28.0]
["2026-09-04T17:05:55.702650+00:00", "trade", 13.9995, 1.0]
["2026-09-04T17:05:56.522248+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:05:56.522552+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:56.523119+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:56.523159+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:56.523643+00:00", "trade", 13.985, 332.0]
["2026-09-04T17:05:56.524231+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:56.524592+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:56.525118+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:05:57.229317+00:00", "trade", 13.985, 23.0]
["2026-09-04T17:05:57.319607+00:00", "trade", 13.9995, 3700.0]
["2026-09-04T17:05:58.677522+00:00", "trade", 13.9995, 28.0]
["2026-09-04T17:05:59.045743+00:00", "trade", 13.9903, 100.0]
["2026-09-04T17:05:59.134186+00:00", "trade", 13.9903, 2.0]
["2026-09-04T17:05:59.224524+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:05:59.934138+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:06:00.003572+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.035191+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:06:00.035197+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.035769+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.035769+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.035854+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.148257+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:00.933937+00:00", "trade", 13.985, 353.0]
["2026-09-04T17:06:00.934018+00:00", "trade", 13.985, 447.0]
["2026-09-04T17:06:01.508782+00:00", "trade", 13.981, 285.0]
["2026-09-04T17:06:01.509158+00:00", "trade", 13.981, 1.0]
["2026-09-04T17:06:03.371580+00:00", "trade", 13.9992, 31.0]
["2026-09-04T17:06:04.904175+00:00", "trade", 13.9992, 1.0]
["2026-09-04T17:06:05.069329+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:05.071484+00:00", "trade", 13.98, 5000.0]
["2026-09-04T17:06:07.158863+00:00", "trade", 13.9895, 1.0]
["2026-09-04T17:06:08.072615+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:06:09.072486+00:00", "trade", 13.985, 17.0]
["2026-09-04T17:06:10.148708+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:06:10.148959+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.148964+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:06:10.148964+00:00", "trade", 13.98, 570.0]
["2026-09-04T17:06:10.148964+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.148967+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:06:10.148970+00:00", "trade", 13.98, 270.0]
["2026-09-04T17:06:10.149021+00:00", "trade", 13.98, 27.0]
["2026-09-04T17:06:10.149269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149350+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149430+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149550+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149550+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.149590+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.166649+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:06:10.167061+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:06:10.248505+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:10.474714+00:00", "trade", 13.9812, 100.0]
["2026-09-04T17:06:10.642005+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:06:10.698040+00:00", "trade", 13.985, 99.0]
["2026-09-04T17:06:10.723514+00:00", "trade", 13.9988, 2.0]
["2026-09-04T17:06:11.019195+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:12.405628+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:06:12.871714+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:12.955294+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:12.955387+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:06:12.956300+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:13.224296+00:00", "trade", 13.9894, 100.0]
["2026-09-04T17:06:13.503036+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:13.503117+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:13.934298+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:13.934303+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:13.934502+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:06:13.934578+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:14.330701+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:06:14.379047+00:00", "trade", 13.985, 99.0]
["2026-09-04T17:06:15.600807+00:00", "trade", 13.9894, 100.0]
["2026-09-04T17:06:17.148984+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:17.176113+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:17.834154+00:00", "trade", 13.9894, 5.0]
["2026-09-04T17:06:17.844113+00:00", "trade", 13.9894, 4.0]
["2026-09-04T17:06:18.259828+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:19.290075+00:00", "trade", 13.981, 1.0]
["2026-09-04T17:06:19.290081+00:00", "trade", 13.981, 1.0]
["2026-09-04T17:06:21.038460+00:00", "trade", 13.9986, 1.0]
["2026-09-04T17:06:21.201851+00:00", "trade", 13.9986, 1.0]
["2026-09-04T17:06:21.405610+00:00", "trade", 13.9986, 1.0]
["2026-09-04T17:06:22.179345+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:06:23.385077+00:00", "trade", 13.9986, 18.0]
["2026-09-04T17:06:24.148538+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.148538+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.148939+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.148939+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.148979+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.546029+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.546475+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:24.661706+00:00", "trade", 13.985, 55.0]
["2026-09-04T17:06:25.043058+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.043709+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:25.044847+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.046658+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.048684+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.050567+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.052218+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:25.058319+00:00", "trade", 13.985, 8.0]
["2026-09-04T17:06:25.419560+00:00", "trade", 13.9893, 1.0]
["2026-09-04T17:06:25.814274+00:00", "trade", 14.0046, 10.0]
["2026-09-04T17:06:25.834232+00:00", "trade", 13.9906, 8.0]
["2026-09-04T17:06:26.535915+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:26.536356+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:26.536951+00:00", "trade", 13.985, 7.0]
["2026-09-04T17:06:26.537799+00:00", "trade", 13.985, 14.0]
["2026-09-04T17:06:26.537802+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:06:26.539393+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:26.725842+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:26.725854+00:00", "trade", 13.99, 63.0]
["2026-09-04T17:06:26.765636+00:00", "trade", 13.9809, 100.0]
["2026-09-04T17:06:26.974284+00:00", "trade", 13.9906, 2.0]
["2026-09-04T17:06:26.983643+00:00", "trade", 13.9906, 1.0]
["2026-09-04T17:06:27.199289+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.199730+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.213946+00:00", "trade", 13.99, 23.0]
["2026-09-04T17:06:27.214532+00:00", "trade", 13.99, 384.0]
["2026-09-04T17:06:27.214532+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:06:27.214541+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:27.214544+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:06:27.214544+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:06:27.214555+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.214562+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:06:27.214565+00:00", "trade", 13.99, 1400.0]
["2026-09-04T17:06:27.214565+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:06:27.214568+00:00", "trade", 13.99, 75.0]
["2026-09-04T17:06:27.214614+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:27.214617+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:06:27.214617+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:27.214635+00:00", "trade", 13.99, 69.0]
["2026-09-04T17:06:27.214725+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:06:27.214725+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:06:27.214736+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.214781+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.214839+00:00", "trade", 13.99, 1000.0]
["2026-09-04T17:06:27.214856+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.214936+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.215137+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.215137+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.215177+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.215212+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.225496+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.225942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.243431+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:06:27.522082+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:27.523185+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:28.216003+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:06:28.260370+00:00", "trade", 13.9984, 30.0]
["2026-09-04T17:06:28.632861+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:06:28.632894+00:00", "trade", 13.985, 462.0]
["2026-09-04T17:06:29.341236+00:00", "trade", 13.9984, 1.0]
["2026-09-04T17:06:29.699587+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:06:30.003608+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:30.997686+00:00", "trade", 13.9892, 10.0]
["2026-09-04T17:06:31.866099+00:00", "trade", 13.9877, 1.0]
["2026-09-04T17:06:32.081427+00:00", "trade", 13.9984, 10.0]
["2026-09-04T17:06:33.990815+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:06:34.964671+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:06:34.964680+00:00", "trade", 13.99, 1400.0]
["2026-09-04T17:06:34.964680+00:00", "trade", 13.99, 160.0]
["2026-09-04T17:06:34.964684+00:00", "trade", 13.99, 260.0]
["2026-09-04T17:06:34.964686+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964692+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:06:34.964695+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964707+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:06:34.964707+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964714+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964717+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:06:34.964723+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:06:34.964723+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964723+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964728+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:06:34.964728+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:06:34.964728+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964728+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964732+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964732+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:06:34.964734+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964738+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:06:34.964738+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964741+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964741+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:06:34.964743+00:00", "trade", 13.99, 28.0]
["2026-09-04T17:06:34.964743+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964743+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964746+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:06:34.964746+00:00", "trade", 13.99, 13.0]
["2026-09-04T17:06:34.964750+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:06:34.964750+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:06:34.964752+00:00", "trade", 13.99, 87.0]
["2026-09-04T17:06:34.964758+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:06:34.964773+00:00", "trade", 13.99, 1657.0]
["2026-09-04T17:06:34.964776+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:34.964776+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:06:34.964791+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:06:34.964797+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:06:34.964806+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964852+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964852+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964926+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964929+00:00", "trade", 13.99, 39.0]
["2026-09-04T17:06:34.964931+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964933+00:00", "trade", 13.99, 220.0]
["2026-09-04T17:06:34.964936+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.964937+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964940+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:06:34.964940+00:00", "trade", 13.99, 180.0]
["2026-09-04T17:06:34.964942+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964942+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964945+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:06:34.964945+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:06:34.964945+00:00", "trade", 13.99, 585.0]
["2026-09-04T17:06:34.964947+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964948+00:00", "trade", 13.99, 3815.0]
["2026-09-04T17:06:34.964951+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:06:34.964951+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:06:34.964957+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964967+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.964972+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.965053+00:00", "trade", 13.99, 55.0]
["2026-09-04T17:06:34.965057+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965202+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965212+00:00", "trade", 13.995, 36.0]
["2026-09-04T17:06:34.965217+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965273+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965292+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:06:34.965321+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:06:34.965323+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965367+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965397+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965397+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965397+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965513+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:06:34.965533+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965549+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:06:34.965593+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965627+00:00", "trade", 13.99, 27.0]
["2026-09-04T17:06:34.965653+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965687+00:00", "trade", 13.995, 14.0]
["2026-09-04T17:06:34.965773+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.965798+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966009+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966019+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966034+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966210+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966540+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966576+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966580+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966656+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.966686+00:00", "trade", 13.995, 6.0]
["2026-09-04T17:06:34.967257+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.967531+00:00", "trade", 13.99, 55.0]
["2026-09-04T17:06:34.967698+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.967762+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:06:34.968094+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.968094+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.968740+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.968776+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.975467+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:34.978480+00:00", "trade", 13.995, 4.0]
["2026-09-04T17:06:34.980594+00:00", "trade", 13.995, 4.0]
["2026-09-04T17:06:34.984284+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:06:35.032882+00:00", "trade", 13.998, 1.0]
["2026-09-04T17:06:35.057592+00:00", "trade", 13.995, 41.0]
["2026-09-04T17:06:35.057843+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:35.066608+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:35.067806+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:35.353674+00:00", "trade", 14.0039, 100.0]
["2026-09-04T17:06:35.807888+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:35.984070+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:06:36.079821+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:06:36.345942+00:00", "trade", 13.9975, 41.0]
["2026-09-04T17:06:36.934013+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:37.049674+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:38.510539+00:00", "trade", 14.0, 1.0]
["2026-09-04T17:06:38.783288+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:06:40.421200+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:06:40.449112+00:00", "trade", 13.9909, 1000.0]
["2026-09-04T17:06:40.821819+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:06:41.913889+00:00", "trade", 13.998, 1.0]
["2026-09-04T17:06:43.047804+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:06:46.368117+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:46.400029+00:00", "trade", 13.995, 296.0]
["2026-09-04T17:06:47.079683+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:47.083977+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:47.103524+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:47.105491+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:48.674890+00:00", "trade", 13.9872, 5.0]
["2026-09-04T17:06:48.777407+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:06:49.050911+00:00", "trade", 13.995, 5.0]
["2026-09-04T17:06:49.685478+00:00", "trade", 13.9899, 4.0]
["2026-09-04T17:06:50.041504+00:00", "trade", 13.995, 850.0]
["2026-09-04T17:06:50.042635+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:06:50.043715+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:50.043715+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:50.204035+00:00", "trade", 13.9979, 1.0]
["2026-09-04T17:06:51.341189+00:00", "trade", 13.9979, 1.0]
["2026-09-04T17:06:52.580036+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:53.107632+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:53.799570+00:00", "trade", 13.9913, 2.0]
["2026-09-04T17:06:55.664458+00:00", "trade", 13.9876, 100.0]
["2026-09-04T17:06:55.746863+00:00", "trade", 13.9876, 100.0]
["2026-09-04T17:06:56.380018+00:00", "trade", 13.995, 1.0]
["2026-09-04T17:06:56.614861+00:00", "trade", 13.9979, 2.0]
["2026-09-04T17:06:56.795693+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:06:57.549140+00:00", "trade", 13.995, 101.0]
["2026-09-04T17:06:58.019673+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:58.561349+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:06:58.562003+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:58.565411+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:58.595393+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:59.047434+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:06:59.821116+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:06:59.931527+00:00", "trade", 13.995, 99.0]
["2026-09-04T17:06:59.932610+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.003640+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.323979+00:00", "trade", 13.9877, 2.0]
["2026-09-04T17:07:00.561905+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:00.636441+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.643369+00:00", "trade", 13.995, 99.0]
["2026-09-04T17:07:00.681854+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.934736+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.935016+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:00.935613+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:01.282208+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.110116+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:02.111156+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.111478+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:02.112078+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.181536+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:02.182019+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.182981+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.182981+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.183247+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:07:02.183250+00:00", "trade", 13.99, 98.0]
["2026-09-04T17:07:02.183257+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.183778+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.185222+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.204668+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:02.887794+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:02.955876+00:00", "trade", 13.9901, 99.0]
["2026-09-04T17:07:03.692894+00:00", "trade", 13.9901, 500.0]
["2026-09-04T17:07:05.758303+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:07:05.758685+00:00", "trade", 13.995, 643.0]
["2026-09-04T17:07:05.759263+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:05.759664+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:05.759824+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:05.763006+00:00", "trade", 13.995, 68.0]
["2026-09-04T17:07:05.791815+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:05.793354+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:05.845071+00:00", "trade", 13.995, 99.0]
["2026-09-04T17:07:06.272025+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:07:06.272027+00:00", "trade", 13.995, 5.0]
["2026-09-04T17:07:06.547309+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:06.609773+00:00", "trade", 13.9901, 99.0]
["2026-09-04T17:07:06.955208+00:00", "trade", 13.9901, 455.0]
["2026-09-04T17:07:07.246147+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:07.322659+00:00", "trade", 13.99, 99.0]
["2026-09-04T17:07:07.323291+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:07.379070+00:00", "trade", 13.995, 99.0]
["2026-09-04T17:07:07.444650+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:07.787956+00:00", "trade", 13.9974, 1.0]
["2026-09-04T17:07:07.881100+00:00", "trade", 13.9974, 1.0]
["2026-09-04T17:07:07.887268+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:08.298139+00:00", "trade", 13.9895, 1.0]
["2026-09-04T17:07:09.324824+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:10.325576+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:10.688650+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:10.780950+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:10.851999+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:11.059792+00:00", "trade", 13.995, 4.0]
["2026-09-04T17:07:11.060425+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:11.060970+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:07:11.063337+00:00", "trade", 13.995, 22.0]
["2026-09-04T17:07:11.174707+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:13.016017+00:00", "trade", 13.995, 1.0]
["2026-09-04T17:07:13.934856+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:07:15.625170+00:00", "trade", 13.9974, 1.0]
["2026-09-04T17:07:17.824930+00:00", "trade", 13.9974, 1.0]
["2026-09-04T17:07:19.308854+00:00", "trade", 14.0, 56.0]
["2026-09-04T17:07:20.656259+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:20.992218+00:00", "trade", 13.9974, 100.0]
["2026-09-04T17:07:21.065142+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:21.578605+00:00", "trade", 13.9913, 3.0]
["2026-09-04T17:07:22.097147+00:00", "trade", 13.9974, 1.0]
["2026-09-04T17:07:22.712878+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.018603+00:00", "trade", 13.99, 17.0]
["2026-09-04T17:07:23.232992+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.232992+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.232996+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.232996+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233017+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233020+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233035+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233037+00:00", "trade", 13.99, 1000.0]
["2026-09-04T17:07:23.233041+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:07:23.233041+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233044+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:23.233044+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233049+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:23.233049+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233053+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233053+00:00", "trade", 13.99, 700.0]
["2026-09-04T17:07:23.233057+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233057+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:07:23.233167+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233197+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233209+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233212+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:07:23.233212+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233212+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233215+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:23.233219+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:07:23.233221+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:07:23.233221+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233224+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:23.233224+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:07:23.233227+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233231+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:07:23.233231+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233233+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233257+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233262+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233267+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233277+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233282+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233287+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233302+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233302+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233307+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:07:23.233347+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233350+00:00", "trade", 13.99, 62.0]
["2026-09-04T17:07:23.233350+00:00", "trade", 13.99, 38.0]
["2026-09-04T17:07:23.233352+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:07:23.233359+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233362+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233362+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:07:23.233467+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233518+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233536+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233539+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233548+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:07:23.233548+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:07:23.233567+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233576+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233579+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233579+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233582+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233603+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:07:23.233603+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233606+00:00", "trade", 13.99, 56.0]
["2026-09-04T17:07:23.233612+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233698+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.233738+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.233739+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233743+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.233768+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233807+00:00", "trade", 13.985, 103.0]
["2026-09-04T17:07:23.233840+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233852+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233864+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233921+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.233991+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.234018+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.234029+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234104+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234129+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234174+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234174+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234224+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234224+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234339+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234384+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234439+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:07:23.234465+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234465+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234505+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234505+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234540+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234665+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.234947+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.234986+00:00", "trade", 13.985, 321.0]
["2026-09-04T17:07:23.235190+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.235216+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.236056+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.236264+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.236535+00:00", "trade", 13.99, 8.0]
["2026-09-04T17:07:23.236901+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.237010+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.237121+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.237502+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.242213+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.270714+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:07:23.368624+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.371712+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:07:23.408815+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:07:23.408835+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.408865+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.409441+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:23.412839+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:24.718167+00:00", "trade", 13.9895, 5.0]
["2026-09-04T17:07:25.644405+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:25.905699+00:00", "trade", 13.9903, 100.0]
["2026-09-04T17:07:26.557116+00:00", "trade", 13.9903, 1.0]
["2026-09-04T17:07:27.607362+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:07:28.083164+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:07:28.110144+00:00", "trade", 13.985, 2500.0]
["2026-09-04T17:07:28.133642+00:00", "trade", 13.985, 2800.0]
["2026-09-04T17:07:28.149022+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:28.269979+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:28.934155+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:28.934476+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:29.057278+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:29.228375+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:29.247297+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:07:30.003685+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:30.248434+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:07:30.299977+00:00", "trade", 13.9968, 200.0]
["2026-09-04T17:07:30.636529+00:00", "trade", 13.9968, 1.0]
["2026-09-04T17:07:31.289040+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:07:33.229369+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:07:33.229714+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:33.898714+00:00", "trade", 13.985, 34.0]
["2026-09-04T17:07:33.909729+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:07:34.199066+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:35.053501+00:00", "trade", 13.9968, 1.0]
["2026-09-04T17:07:35.139870+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:37.693122+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:38.791768+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:07:39.478726+00:00", "trade", 13.9967, 1.0]
["2026-09-04T17:07:39.479824+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:39.915847+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:40.206674+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:07:40.440857+00:00", "trade", 13.9967, 1.0]
["2026-09-04T17:07:41.081823+00:00", "trade", 13.9889, 100.0]
["2026-09-04T17:07:41.286989+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:07:41.380617+00:00", "trade", 13.985, 1300.0]
["2026-09-04T17:07:43.009471+00:00", "trade", 13.9887, 300.0]
["2026-09-04T17:07:43.940942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:43.942115+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.450167+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:07:44.450203+00:00", "trade", 13.985, 953.0]
["2026-09-04T17:07:44.450567+00:00", "trade", 13.985, 9047.0]
["2026-09-04T17:07:44.452990+00:00", "trade", 13.98, 3701.0]
["2026-09-04T17:07:44.453691+00:00", "trade", 13.98, 5699.0]
["2026-09-04T17:07:44.454098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.454870+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:07:44.454927+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:07:44.456198+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.532715+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.626559+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.792303+00:00", "trade", 13.985, 48.0]
["2026-09-04T17:07:44.798904+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:44.798988+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:07:45.093061+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:07:48.229270+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:07:48.409582+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.635279+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.635480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.635555+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.636041+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.637079+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.637079+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.638918+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.641880+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.642321+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.642386+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.642802+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.642842+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:48.644682+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:49.104286+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:49.104446+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:49.322254+00:00", "trade", 13.985, 28.0]
["2026-09-04T17:07:49.331135+00:00", "trade", 13.9957, 100.0]
["2026-09-04T17:07:49.432575+00:00", "trade", 13.9957, 1.0]
["2026-09-04T17:07:49.939053+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:49.940075+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:50.053622+00:00", "trade", 13.9997, 21.0]
["2026-09-04T17:07:50.190535+00:00", "trade", 13.985, 6.0]
["2026-09-04T17:07:51.054726+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:07:51.192682+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:07:52.858671+00:00", "trade", 13.9957, 1.0]
["2026-09-04T17:07:53.528641+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:53.920849+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:54.715131+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:07:54.715195+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:54.715250+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:54.726104+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:07:54.726166+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:55.311278+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:55.887856+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:56.385044+00:00", "trade", 13.9857, 100.0]
["2026-09-04T17:07:56.694335+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:07:58.376134+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:07:58.378170+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:07:59.514250+00:00", "trade", 13.9856, 2.0]
["2026-09-04T17:07:59.521542+00:00", "trade", 13.9856, 2.0]
["2026-09-04T17:07:59.525692+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:08:00.003707+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.107704+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.107759+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.111068+00:00", "trade", 13.9956, 100.0]
["2026-09-04T17:08:00.137671+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.292839+00:00", "trade", 13.985, 34.0]
["2026-09-04T17:08:00.521950+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.933776+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.934547+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.934599+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:08:00.934663+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.934763+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:00.934858+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:01.142347+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:01.461976+00:00", "trade", 13.9856, 2.0]
["2026-09-04T17:08:02.199207+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:02.200230+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:02.201848+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:02.268221+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:02.271037+00:00", "trade", 13.9956, 1.0]
["2026-09-04T17:08:02.606720+00:00", "trade", 13.9956, 100.0]
["2026-09-04T17:08:03.074919+00:00", "trade", 13.9956, 1.0]
["2026-09-04T17:08:03.076014+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:03.076054+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:04.499828+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:08:04.499837+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:04.500394+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:04.517805+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:06.403012+00:00", "trade", 13.9926, 19.0]
["2026-09-04T17:08:06.858939+00:00", "trade", 13.9956, 1.0]
["2026-09-04T17:08:07.943464+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:07.943905+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:08.060918+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:08.086762+00:00", "trade", 13.98, 42.0]
["2026-09-04T17:08:08.086912+00:00", "trade", 13.985, 16.0]
["2026-09-04T17:08:08.086970+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:08.767921+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:08.790485+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:08:08.790545+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:09.326390+00:00", "trade", 13.9852, 1.0]
["2026-09-04T17:08:09.530850+00:00", "trade", 13.9955, 113.0]
["2026-09-04T17:08:10.932648+00:00", "trade", 13.9852, 100.0]
["2026-09-04T17:08:11.009205+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:11.203539+00:00", "trade", 13.9955, 1.0]
["2026-09-04T17:08:13.507126+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:08:13.636206+00:00", "trade", 13.9955, 1.0]
["2026-09-04T17:08:13.642500+00:00", "trade", 13.9955, 46.0]
["2026-09-04T17:08:15.452035+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:08:15.459364+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:08:16.231640+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:16.231660+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:16.231685+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:16.232607+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:16.334349+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:17.429014+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:19.194160+00:00", "trade", 13.9928, 1.0]
["2026-09-04T17:08:19.609881+00:00", "trade", 13.9928, 100.0]
["2026-09-04T17:08:20.321684+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:08:21.830545+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:23.129371+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:24.195654+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:08:24.195660+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:08:24.559310+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:25.240255+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:25.299350+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:08:25.835683+00:00", "trade", 13.9872, 9.0]
["2026-09-04T17:08:26.091213+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:08:26.467977+00:00", "trade", 13.9927, 10.0]
["2026-09-04T17:08:26.900493+00:00", "trade", 13.9927, 1.0]
["2026-09-04T17:08:27.266482+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:08:27.697663+00:00", "trade", 13.9837, 1.0]
["2026-09-04T17:08:28.232978+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:28.232982+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:08:28.233469+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:28.233469+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:28.260679+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:28.993706+00:00", "trade", 13.9985, 13.0]
["2026-09-04T17:08:28.994305+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:29.032180+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:30.003738+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:30.721414+00:00", "trade", 13.9823, 1.0]
["2026-09-04T17:08:32.614101+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:08:33.527033+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:33.804398+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:34.043798+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:37.025435+00:00", "trade", 13.9927, 1.0]
["2026-09-04T17:08:37.032014+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:08:37.032331+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:37.200593+00:00", "trade", 13.9927, 1.0]
["2026-09-04T17:08:38.020491+00:00", "trade", 13.9927, 1.0]
["2026-09-04T17:08:38.182941+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:08:38.182970+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:38.183581+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:38.386841+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:08:38.485880+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:38.736315+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:08:38.821148+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:39.417618+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:41.217788+00:00", "trade", 13.9834, 100.0]
["2026-09-04T17:08:41.620780+00:00", "trade", 13.9926, 22.0]
["2026-09-04T17:08:41.670194+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:41.758234+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:41.964155+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:08:41.964296+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:08:42.525956+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:42.526312+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:43.717147+00:00", "trade", 13.9833, 7.0]
["2026-09-04T17:08:43.724722+00:00", "trade", 13.9833, 1.0]
["2026-09-04T17:08:44.368115+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:44.823950+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:44.824542+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:44.854593+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:45.848764+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:46.305398+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:08:49.687779+00:00", "trade", 13.9858, 3.0]
["2026-09-04T17:08:50.619544+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:50.620025+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:51.210125+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:53.935245+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:08:53.936414+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:08:54.688429+00:00", "trade", 13.98, 39.0]
["2026-09-04T17:08:54.778809+00:00", "trade", 13.9925, 1.0]
["2026-09-04T17:08:54.778848+00:00", "trade", 13.9925, 2.0]
["2026-09-04T17:08:54.925679+00:00", "trade", 13.9927, 44.0]
["2026-09-04T17:08:54.936108+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:54.936348+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:55.299496+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:08:56.526704+00:00", "trade", 13.9856, 100.0]
["2026-09-04T17:08:56.753173+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:08:56.753177+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:08:56.989725+00:00", "trade", 13.985, 15.0]
["2026-09-04T17:08:58.867418+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:08:59.269516+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:00.003764+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:00.325815+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:00.839996+00:00", "trade", 13.9899, 9.0]
["2026-09-04T17:09:00.880674+00:00", "trade", 13.9919, 100.0]
["2026-09-04T17:09:00.935416+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:01.489400+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:02.106322+00:00", "trade", 13.9919, 1.0]
["2026-09-04T17:09:02.595773+00:00", "trade", 13.9861, 2.0]
["2026-09-04T17:09:04.653522+00:00", "trade", 13.9861, 3.0]
["2026-09-04T17:09:04.661455+00:00", "trade", 13.9861, 2.0]
["2026-09-04T17:09:05.476855+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:06.474219+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:07.596573+00:00", "trade", 13.9907, 1.0]
["2026-09-04T17:09:07.613416+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:07.614529+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:09:08.707815+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:09.052435+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:09.074732+00:00", "trade", 13.9983, 55.0]
["2026-09-04T17:09:09.826684+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:09:09.827249+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:09.827625+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:10.312388+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:09:10.468068+00:00", "trade", 13.9859, 1.0]
["2026-09-04T17:09:10.768366+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:11.095617+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:09:11.768122+00:00", "trade", 13.9907, 1.0]
["2026-09-04T17:09:13.035471+00:00", "trade", 13.991, 100.0]
["2026-09-04T17:09:13.300717+00:00", "trade", 13.9859, 1.0]
["2026-09-04T17:09:13.795130+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:09:17.371279+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:17.693957+00:00", "trade", 13.9982, 76.0]
["2026-09-04T17:09:17.753830+00:00", "trade", 13.9982, 13.0]
["2026-09-04T17:09:18.823484+00:00", "trade", 13.9896, 1.0]
["2026-09-04T17:09:19.071428+00:00", "trade", 13.99, 6.0]
["2026-09-04T17:09:19.071451+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:19.071706+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:19.072112+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:20.109501+00:00", "trade", 13.9896, 100.0]
["2026-09-04T17:09:21.012550+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:09:21.012923+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:09:21.759498+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:23.318246+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:09:23.318514+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:23.321882+00:00", "trade", 13.98, 7.0]
["2026-09-04T17:09:23.428137+00:00", "trade", 13.9896, 2.0]
["2026-09-04T17:09:24.719344+00:00", "trade", 13.9839, 5.0]
["2026-09-04T17:09:24.943461+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:25.022800+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:25.648519+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:09:25.949340+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:09:25.949340+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:25.950067+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:25.993761+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:26.085826+00:00", "trade", 13.9896, 4.0]
["2026-09-04T17:09:26.625329+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:26.723485+00:00", "trade", 13.9871, 100.0]
["2026-09-04T17:09:27.753519+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:28.814033+00:00", "trade", 13.9872, 1.0]
["2026-09-04T17:09:28.987408+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:29.062439+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:29.209219+00:00", "trade", 13.9896, 100.0]
["2026-09-04T17:09:30.003795+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:30.410969+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:30.725708+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:30.935327+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:09:31.712082+00:00", "trade", 13.9981, 100.0]
["2026-09-04T17:09:32.501542+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:09:33.784217+00:00", "trade", 13.9891, 2.0]
["2026-09-04T17:09:33.799443+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:09:34.280044+00:00", "trade", 13.9886, 19.0]
["2026-09-04T17:09:36.063255+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:09:36.139973+00:00", "trade", 13.9805, 12000.0]
["2026-09-04T17:09:37.281238+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:09:38.406179+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:38.411526+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:09:38.412274+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:09:38.427118+00:00", "trade", 13.985, 800.0]
["2026-09-04T17:09:38.488158+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:38.488211+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:38.488418+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:39.203796+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:39.203884+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:09:39.478415+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:39.914476+00:00", "trade", 13.9886, 1.0]
["2026-09-04T17:09:40.193236+00:00", "trade", 13.985, 60.0]
["2026-09-04T17:09:40.242521+00:00", "trade", 13.9886, 100.0]
["2026-09-04T17:09:40.499605+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:41.351376+00:00", "trade", 13.9817, 14.0]
["2026-09-04T17:09:41.453857+00:00", "trade", 13.9975, 40.0]
["2026-09-04T17:09:42.825476+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:42.825736+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:44.453220+00:00", "trade", 13.9818, 3.0]
["2026-09-04T17:09:45.345798+00:00", "trade", 13.9886, 3.0]
["2026-09-04T17:09:46.562299+00:00", "trade", 13.9886, 10.0]
["2026-09-04T17:09:47.199960+00:00", "trade", 13.9886, 9.0]
["2026-09-04T17:09:48.018382+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:09:49.700887+00:00", "trade", 13.9886, 1.0]
["2026-09-04T17:09:51.801028+00:00", "trade", 13.9817, 100.0]
["2026-09-04T17:09:53.000460+00:00", "trade", 13.985, 70.0]
["2026-09-04T17:09:54.919916+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:09:54.920402+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:54.975452+00:00", "trade", 13.9885, 1.0]
["2026-09-04T17:09:54.976270+00:00", "trade", 13.9885, 1.0]
["2026-09-04T17:09:55.776229+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:56.360389+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:09:56.361090+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:09:56.365123+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:56.378962+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:56.794889+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:57.012783+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:09:57.487337+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:09:58.540828+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:58.541861+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:58.542930+00:00", "trade", 13.99, 19.0]
["2026-09-04T17:09:58.542930+00:00", "trade", 13.99, 81.0]
["2026-09-04T17:09:58.549492+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:09:58.593264+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:59.564533+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:09:59.565553+00:00", "trade", 13.98, 22.0]
["2026-09-04T17:09:59.592607+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:09:59.891685+00:00", "trade", 13.9882, 1.0]
["2026-09-04T17:10:00.003821+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:00.186816+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:01.211390+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:01.212052+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:01.903870+00:00", "trade", 13.9882, 1.0]
["2026-09-04T17:10:02.228090+00:00", "trade", 13.9882, 2.0]
["2026-09-04T17:10:02.301825+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:02.301828+00:00", "trade", 13.99, 80.0]
["2026-09-04T17:10:02.301828+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:10:02.301888+00:00", "trade", 13.99, 357.0]
["2026-09-04T17:10:02.302216+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:02.302437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:02.302437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:02.302467+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:02.302467+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:02.608549+00:00", "trade", 13.9887, 1.0]
["2026-09-04T17:10:03.626869+00:00", "trade", 13.9823, 2.0]
["2026-09-04T17:10:03.681825+00:00", "trade", 13.99, 50.0]
["2026-09-04T17:10:03.753997+00:00", "trade", 13.9965, 100.0]
["2026-09-04T17:10:04.513346+00:00", "trade", 13.9965, 23.0]
["2026-09-04T17:10:04.873260+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:08.789944+00:00", "trade", 13.9824, 100.0]
["2026-09-04T17:10:08.834964+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:09.086841+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:10:09.276490+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:10:10.786182+00:00", "trade", 13.985, 49.0]
["2026-09-04T17:10:10.876395+00:00", "trade", 13.99, 23.0]
["2026-09-04T17:10:10.876400+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:10.876400+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:10:10.876400+00:00", "trade", 13.99, 47.0]
["2026-09-04T17:10:10.876476+00:00", "trade", 13.99, 53.0]
["2026-09-04T17:10:10.876476+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:10.876478+00:00", "trade", 13.99, 104.0]
["2026-09-04T17:10:10.877024+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:10.877029+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:10.877055+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:10.877055+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:10.877390+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:11.031016+00:00", "trade", 13.9882, 14.0]
["2026-09-04T17:10:11.049546+00:00", "trade", 13.9882, 1.0]
["2026-09-04T17:10:11.081541+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:11.608327+00:00", "trade", 13.9826, 1.0]
["2026-09-04T17:10:11.759971+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:12.052995+00:00", "trade", 13.9963, 300.0]
["2026-09-04T17:10:12.741697+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:13.347554+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:14.841996+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:14.920032+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.762351+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:15.762420+00:00", "trade", 13.99, 96.0]
["2026-09-04T17:10:15.762423+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:15.762426+00:00", "trade", 13.99, 61.0]
["2026-09-04T17:10:15.762978+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.762998+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.763339+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.763374+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.763855+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.764336+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.792709+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:15.940596+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:16.281224+00:00", "trade", 13.9863, 200.0]
["2026-09-04T17:10:16.282309+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:16.667230+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:18.368347+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:10:18.369427+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:19.207577+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:19.360005+00:00", "trade", 13.9882, 2.0]
["2026-09-04T17:10:20.007636+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:20.224191+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:20.695237+00:00", "trade", 13.9882, 1.0]
["2026-09-04T17:10:21.022671+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:21.724614+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:10:21.724637+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:21.725154+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:23.541851+00:00", "trade", 13.9882, 100.0]
["2026-09-04T17:10:23.543867+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:23.624875+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:24.010237+00:00", "trade", 13.9881, 1.0]
["2026-09-04T17:10:24.628168+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:25.251727+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:25.836968+00:00", "trade", 13.9832, 6.0]
["2026-09-04T17:10:25.990438+00:00", "trade", 13.983, 100.0]
["2026-09-04T17:10:26.175727+00:00", "trade", 13.9962, 300.0]
["2026-09-04T17:10:26.221911+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:26.338649+00:00", "trade", 13.9838, 1.0]
["2026-09-04T17:10:26.626365+00:00", "trade", 13.9823, 1.0]
["2026-09-04T17:10:26.671707+00:00", "trade", 13.99, 178.0]
["2026-09-04T17:10:26.671707+00:00", "trade", 13.99, 22.0]
["2026-09-04T17:10:26.672363+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:26.673726+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:27.449745+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:10:27.749565+00:00", "trade", 13.9863, 9.0]
["2026-09-04T17:10:27.759533+00:00", "trade", 13.9863, 1.0]
["2026-09-04T17:10:29.458111+00:00", "trade", 13.9832, 1.0]
["2026-09-04T17:10:30.003853+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:30.651044+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:10:30.659816+00:00", "trade", 13.99, 37.0]
["2026-09-04T17:10:32.083837+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:10:32.084885+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:33.369364+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:10:35.612315+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:36.014372+00:00", "trade", 13.985, 71.0]
["2026-09-04T17:10:37.673538+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:10:38.574380+00:00", "trade", 13.9869, 1.0]
["2026-09-04T17:10:38.633793+00:00", "trade", 13.9961, 23.0]
["2026-09-04T17:10:38.730443+00:00", "trade", 13.9876, 21.0]
["2026-09-04T17:10:38.730470+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:10:38.732486+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:41.015010+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:10:41.234999+00:00", "trade", 13.9961, 300.0]
["2026-09-04T17:10:41.236060+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:41.537786+00:00", "trade", 13.9877, 2.0]
["2026-09-04T17:10:42.844646+00:00", "trade", 13.9851, 1.0]
["2026-09-04T17:10:43.352834+00:00", "trade", 13.9961, 16.0]
["2026-09-04T17:10:44.604272+00:00", "trade", 13.9961, 100.0]
["2026-09-04T17:10:46.168336+00:00", "trade", 13.9877, 100.0]
["2026-09-04T17:10:46.311056+00:00", "trade", 13.9833, 3.0]
["2026-09-04T17:10:47.152627+00:00", "trade", 13.9858, 1.0]
["2026-09-04T17:10:47.165428+00:00", "trade", 13.9887, 1.0]
["2026-09-04T17:10:47.304341+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:10:48.086269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.861811+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:10:48.861814+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:10:48.861817+00:00", "trade", 13.99, 40.0]
["2026-09-04T17:10:48.861922+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:10:48.861922+00:00", "trade", 13.99, 39.0]
["2026-09-04T17:10:48.861926+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.861928+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:10:48.861931+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.861931+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:10:48.861935+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.861935+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.861940+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:10:48.861940+00:00", "trade", 13.99, 75.0]
["2026-09-04T17:10:48.861940+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:48.861943+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:10:48.861943+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:10:48.861946+00:00", "trade", 13.99, 900.0]
["2026-09-04T17:10:48.861946+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.861946+00:00", "trade", 13.99, 377.0]
["2026-09-04T17:10:48.861949+00:00", "trade", 13.99, 161.0]
["2026-09-04T17:10:48.861949+00:00", "trade", 13.99, 423.0]
["2026-09-04T17:10:48.861952+00:00", "trade", 13.99, 75.0]
["2026-09-04T17:10:48.862040+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862060+00:00", "trade", 13.99, 27.0]
["2026-09-04T17:10:48.862085+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862130+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862175+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862184+00:00", "trade", 13.99, 90.0]
["2026-09-04T17:10:48.862184+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862191+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862193+00:00", "trade", 13.99, 6.0]
["2026-09-04T17:10:48.862193+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:48.862193+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:10:48.862199+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:48.862199+00:00", "trade", 13.99, 219.0]
["2026-09-04T17:10:48.862204+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862204+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862208+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862211+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862211+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862216+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:10:48.862216+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862223+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862225+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:10:48.862232+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862232+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862238+00:00", "trade", 13.99, 281.0]
["2026-09-04T17:10:48.862246+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:48.862261+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862364+00:00", "trade", 13.99, 59.0]
["2026-09-04T17:10:48.862370+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:10:48.862370+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862373+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:10:48.862376+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862376+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862383+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862383+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862389+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862389+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.862389+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862389+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862391+00:00", "trade", 13.99, 160.0]
["2026-09-04T17:10:48.862391+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862401+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862501+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862536+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862707+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862732+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862849+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:48.862851+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:10:48.862851+00:00", "trade", 13.99, 73.0]
["2026-09-04T17:10:48.862851+00:00", "trade", 13.99, 42.0]
["2026-09-04T17:10:48.862857+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862887+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862902+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862952+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862957+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:48.862965+00:00", "trade", 13.99, 258.0]
["2026-09-04T17:10:48.863022+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863077+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:10:48.863098+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863183+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863183+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863228+00:00", "trade", 13.99, 64.0]
["2026-09-04T17:10:48.863230+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:48.863230+00:00", "trade", 13.99, 143.0]
["2026-09-04T17:10:48.863338+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863386+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:10:48.863499+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863619+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863654+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.863780+00:00", "trade", 13.99, 63.0]
["2026-09-04T17:10:48.864295+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.864721+00:00", "trade", 13.99, 232.0]
["2026-09-04T17:10:48.864736+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.864929+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:10:48.865167+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.865965+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.866004+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.866378+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:48.866811+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.867007+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.867017+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.869478+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.871755+00:00", "trade", 13.9901, 261.0]
["2026-09-04T17:10:48.872871+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.877061+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.903393+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.903442+00:00", "trade", 13.99, 168.0]
["2026-09-04T17:10:48.905763+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.905838+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.905919+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:10:48.905977+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.906061+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.906145+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.906605+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.906668+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.906728+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.908220+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.908262+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.908671+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.908894+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.909215+00:00", "trade", 13.995, 600.0]
["2026-09-04T17:10:48.913498+00:00", "trade", 13.995, 400.0]
["2026-09-04T17:10:48.916905+00:00", "trade", 13.995, 9.0]
["2026-09-04T17:10:48.917049+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:48.917413+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:10:48.931414+00:00", "trade", 13.995, 1100.0]
["2026-09-04T17:10:48.941142+00:00", "trade", 13.995, 392.0]
["2026-09-04T17:10:48.948365+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.963266+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.964474+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:48.971210+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:49.026085+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:49.133023+00:00", "trade", 13.995, 12.0]
["2026-09-04T17:10:49.133841+00:00", "trade", 13.995, 311.0]
["2026-09-04T17:10:49.166279+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:49.182259+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:49.182340+00:00", "trade", 13.995, 988.0]
["2026-09-04T17:10:49.193771+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:10:49.212253+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:10:49.220444+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:10:49.235118+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:49.383495+00:00", "trade", 13.995, 252.0]
["2026-09-04T17:10:49.386503+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:49.643259+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:50.633610+00:00", "trade", 13.9876, 10.0]
["2026-09-04T17:10:50.712328+00:00", "trade", 13.995, 1.0]
["2026-09-04T17:10:50.881309+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:10:50.881541+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:51.881527+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:51.906777+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:51.967847+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:52.512373+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:10:52.512924+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.174925+00:00", "trade", 13.9865, 100.0]
["2026-09-04T17:10:53.551436+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:10:53.552001+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552008+00:00", "trade", 13.99, 900.0]
["2026-09-04T17:10:53.552008+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552013+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552013+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:10:53.552013+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552016+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:10:53.552016+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552019+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552019+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552080+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552083+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552098+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:10:53.552104+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:53.552104+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:10:53.552143+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552193+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552193+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552198+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552223+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552238+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552268+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552283+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552348+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552380+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552383+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552387+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552387+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552393+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552393+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:10:53.552393+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552398+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:10:53.552398+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:10:53.552398+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552404+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552534+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:10:53.552539+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:53.552564+00:00", "trade", 13.99, 71.0]
["2026-09-04T17:10:53.552564+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:53.552567+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:10:53.552570+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552570+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:10:53.552574+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:10:53.552574+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:10:53.552576+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:10:53.552589+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:53.552729+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552784+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552814+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552819+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552839+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:10:53.552864+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552864+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552892+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.552904+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552919+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.552995+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553012+00:00", "trade", 13.99, 243.0]
["2026-09-04T17:10:53.553018+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.553048+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.553090+00:00", "trade", 13.99, 190.0]
["2026-09-04T17:10:53.553100+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553111+00:00", "trade", 13.99, 772.0]
["2026-09-04T17:10:53.553140+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553189+00:00", "trade", 13.99, 110.0]
["2026-09-04T17:10:53.553220+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553237+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:10:53.553270+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.553279+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.553501+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553541+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553621+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553631+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.553942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.554012+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.555055+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.555180+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.557950+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:10:53.558232+00:00", "trade", 13.99, 11.0]
["2026-09-04T17:10:53.558725+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:10:53.560457+00:00", "trade", 13.99, 38.0]
["2026-09-04T17:10:53.561206+00:00", "trade", 13.99, 58.0]
["2026-09-04T17:10:53.566222+00:00", "trade", 13.99, 183.0]
["2026-09-04T17:10:53.573232+00:00", "trade", 13.99, 9.0]
["2026-09-04T17:10:53.576086+00:00", "trade", 13.99, 817.0]
["2026-09-04T17:10:53.619924+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.719356+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:53.939184+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:54.112161+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:54.148690+00:00", "trade", 13.985, 175.0]
["2026-09-04T17:10:54.553586+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:54.643338+00:00", "trade", 13.9874, 300.0]
["2026-09-04T17:10:54.685711+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:10:55.721900+00:00", "trade", 13.987, 1.0]
["2026-09-04T17:10:56.310031+00:00", "trade", 13.987, 100.0]
["2026-09-04T17:10:57.215723+00:00", "trade", 13.988, 700.0]
["2026-09-04T17:10:58.683342+00:00", "trade", 13.9871, 300.0]
["2026-09-04T17:10:59.836034+00:00", "trade", 13.9871, 30.0]
["2026-09-04T17:11:00.003878+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:00.053674+00:00", "trade", 13.9871, 1.0]
["2026-09-04T17:11:02.021025+00:00", "trade", 13.9871, 1500.0]
["2026-09-04T17:11:02.055821+00:00", "trade", 13.9957, 31.0]
["2026-09-04T17:11:02.423983+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:02.776501+00:00", "trade", 13.9914, 100.0]
["2026-09-04T17:11:03.001132+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:03.121849+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:03.381430+00:00", "trade", 13.9871, 31.0]
["2026-09-04T17:11:03.613200+00:00", "trade", 13.9956, 32.0]
["2026-09-04T17:11:04.195386+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:11:04.768231+00:00", "trade", 13.9914, 2.0]
["2026-09-04T17:11:04.769380+00:00", "trade", 13.985, 135.0]
["2026-09-04T17:11:04.769410+00:00", "trade", 13.985, 102.0]
["2026-09-04T17:11:04.769440+00:00", "trade", 13.985, 51.0]
["2026-09-04T17:11:04.769470+00:00", "trade", 13.985, 398.0]
["2026-09-04T17:11:04.916189+00:00", "trade", 13.9871, 1.0]
["2026-09-04T17:11:05.144682+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:11:05.144736+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:05.144839+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:05.999960+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:11:07.259859+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:11:07.260359+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:07.261797+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:07.262714+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:07.265360+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:07.267293+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:11:07.271254+00:00", "trade", 13.99, 109.0]
["2026-09-04T17:11:07.276958+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:07.283854+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:07.372190+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:07.757878+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:07.838224+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:08.295028+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:11:08.295116+00:00", "trade", 13.99, 6.0]
["2026-09-04T17:11:08.746120+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:09.074168+00:00", "trade", 13.9873, 1.0]
["2026-09-04T17:11:11.080988+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:11.080991+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:11.081598+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:11.097206+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:12.006359+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:12.110773+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:12.598941+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:12.603873+00:00", "trade", 13.985, 60.0]
["2026-09-04T17:11:12.606549+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:11:12.752907+00:00", "trade", 13.9907, 1.0]
["2026-09-04T17:11:13.769110+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:14.292200+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:14.375708+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:14.939731+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:15.967527+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:16.089943+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:16.513166+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.279651+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:17.279651+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:11:17.279653+00:00", "trade", 13.99, 240.0]
["2026-09-04T17:11:17.279725+00:00", "trade", 13.99, 160.0]
["2026-09-04T17:11:17.279725+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:11:17.279731+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:17.279731+00:00", "trade", 13.99, 133.0]
["2026-09-04T17:11:17.279740+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.279755+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.279775+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.279796+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280091+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280252+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280252+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280252+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280291+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280291+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.280692+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.287631+00:00", "trade", 13.99, 40.0]
["2026-09-04T17:11:17.290015+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.290456+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.290897+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.298763+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:11:17.321356+00:00", "trade", 13.99, 9.0]
["2026-09-04T17:11:17.330240+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.331188+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.358437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.379643+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:17.538536+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:18.985282+00:00", "trade", 13.9874, 100.0]
["2026-09-04T17:11:18.986848+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:19.527163+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:11:19.527166+00:00", "trade", 13.99, 55.0]
["2026-09-04T17:11:19.527821+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:19.527861+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:19.653740+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:19.780823+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:19.852405+00:00", "trade", 13.989, 151.0]
["2026-09-04T17:11:20.021651+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:11:20.022263+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:20.022343+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:20.116572+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:20.197895+00:00", "trade", 13.9875, 10.0]
["2026-09-04T17:11:20.528071+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:20.555217+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:11:20.555217+00:00", "trade", 13.99, 39.0]
["2026-09-04T17:11:21.216404+00:00", "trade", 13.9875, 13.0]
["2026-09-04T17:11:21.216476+00:00", "trade", 13.9875, 1.0]
["2026-09-04T17:11:21.314208+00:00", "trade", 13.9845, 29.0]
["2026-09-04T17:11:21.422189+00:00", "trade", 13.9887, 93.0]
["2026-09-04T17:11:21.422243+00:00", "trade", 13.9875, 1.0]
["2026-09-04T17:11:21.791595+00:00", "trade", 13.9907, 100.0]
["2026-09-04T17:11:22.223567+00:00", "trade", 13.99, 59.0]
["2026-09-04T17:11:22.224699+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:22.332747+00:00", "trade", 13.9811, 200.0]
["2026-09-04T17:11:22.444863+00:00", "trade", 13.9875, 20.0]
["2026-09-04T17:11:23.169552+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:11:23.169555+00:00", "trade", 13.99, 54.0]
["2026-09-04T17:11:23.169559+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:23.169559+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:11:23.170525+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:23.171528+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:23.171568+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:23.181436+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:23.767967+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:23.797979+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:24.210987+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:24.517606+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:24.720033+00:00", "trade", 13.9879, 6.0]
["2026-09-04T17:11:25.262329+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:25.344830+00:00", "trade", 13.99, 58.0]
["2026-09-04T17:11:25.345462+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:25.345462+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:25.345712+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.537589+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:11:27.537650+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:11:27.537652+00:00", "trade", 13.99, 54.0]
["2026-09-04T17:11:27.538546+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.538627+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.538707+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.723386+00:00", "trade", 13.9874, 10.0]
["2026-09-04T17:11:27.744680+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:11:27.746596+00:00", "trade", 13.99, 90.0]
["2026-09-04T17:11:27.746599+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:11:27.746602+00:00", "trade", 13.99, 47.0]
["2026-09-04T17:11:27.746612+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746671+00:00", "trade", 13.99, 146.0]
["2026-09-04T17:11:27.746674+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746677+00:00", "trade", 13.99, 12.0]
["2026-09-04T17:11:27.746681+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746681+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746686+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746686+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746686+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746737+00:00", "trade", 13.99, 66.0]
["2026-09-04T17:11:27.746741+00:00", "trade", 13.99, 43.0]
["2026-09-04T17:11:27.746741+00:00", "trade", 13.99, 1500.0]
["2026-09-04T17:11:27.746742+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746746+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:11:27.746746+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746747+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746752+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746752+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746752+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746752+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746757+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746761+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746767+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:11:27.746767+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:11:27.746792+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:11:27.746803+00:00", "trade", 13.99, 57.0]
["2026-09-04T17:11:27.746803+00:00", "trade", 13.99, 120.0]
["2026-09-04T17:11:27.746818+00:00", "trade", 13.99, 108.0]
["2026-09-04T17:11:27.746842+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:11:27.746896+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746896+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:11:27.746912+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:11:27.746912+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:11:27.746920+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.746963+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:11:27.746963+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:11:27.746973+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:11:27.746993+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:11:27.746997+00:00", "trade", 13.99, 23.0]
["2026-09-04T17:11:27.746998+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747002+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.747002+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:27.747033+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747088+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747108+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747138+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747148+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747183+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747188+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747223+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747233+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747253+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747293+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747378+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747387+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:11:27.747444+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:11:27.747450+00:00", "trade", 13.995, 1032.0]
["2026-09-04T17:11:27.747453+00:00", "trade", 13.995, 1032.0]
["2026-09-04T17:11:27.747454+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747651+00:00", "trade", 13.99, 14.0]
["2026-09-04T17:11:27.747684+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747734+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747749+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.747814+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.748336+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.748662+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:27.749633+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:11:27.749786+00:00", "trade", 13.995, 329.0]
["2026-09-04T17:11:27.750165+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.750349+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:27.752968+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:11:27.753178+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:27.753801+00:00", "trade", 13.995, 1100.0]
["2026-09-04T17:11:27.754135+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.777255+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.835920+00:00", "trade", 13.995, 31.0]
["2026-09-04T17:11:27.835920+00:00", "trade", 13.995, 33.0]
["2026-09-04T17:11:27.840756+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.840831+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.842004+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.851930+00:00", "trade", 13.995, 1100.0]
["2026-09-04T17:11:27.851933+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:27.851936+00:00", "trade", 13.995, 1100.0]
["2026-09-04T17:11:27.852514+00:00", "trade", 13.995, 5.0]
["2026-09-04T17:11:27.879363+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.995276+00:00", "trade", 13.995, 48.0]
["2026-09-04T17:11:27.996336+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:27.996336+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:28.869670+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:28.870296+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:29.941983+00:00", "trade", 13.995, 115.0]
["2026-09-04T17:11:30.003899+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:32.964933+00:00", "trade", 13.995, 400.0]
["2026-09-04T17:11:35.021375+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:11:35.032971+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:11:35.214160+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:35.828562+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:37.080327+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:11:38.693186+00:00", "trade", 13.991, 2000.0]
["2026-09-04T17:11:38.930150+00:00", "trade", 13.9877, 2.0]
["2026-09-04T17:11:39.219802+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:39.219805+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:11:39.220826+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:39.220826+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:39.649910+00:00", "trade", 13.9912, 1.0]
["2026-09-04T17:11:40.309656+00:00", "trade", 14.0, 25.0]
["2026-09-04T17:11:41.080914+00:00", "trade", 13.9912, 100.0]
["2026-09-04T17:11:43.834153+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:43.834501+00:00", "trade", 13.995, 101.0]
["2026-09-04T17:11:43.849802+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:43.854129+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:45.366789+00:00", "trade", 13.9877, 100.0]
["2026-09-04T17:11:46.300734+00:00", "trade", 13.9912, 100.0]
["2026-09-04T17:11:46.406385+00:00", "trade", 13.9877, 1.0]
["2026-09-04T17:11:49.601303+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:11:49.601303+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:11:50.611542+00:00", "trade", 14.0, 5.0]
["2026-09-04T17:11:51.358123+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:11:52.563485+00:00", "trade", 13.9942, 100.0]
["2026-09-04T17:11:53.214772+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:11:54.658003+00:00", "trade", 13.9909, 100.0]
["2026-09-04T17:11:55.088357+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:11:55.373246+00:00", "trade", 13.991, 3.0]
["2026-09-04T17:11:55.534992+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:11:55.900091+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:11:55.908559+00:00", "trade", 13.995, 200.0]
["2026-09-04T17:11:55.912291+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:55.915827+00:00", "trade", 13.995, 1800.0]
["2026-09-04T17:11:56.770251+00:00", "trade", 13.9923, 38.0]
["2026-09-04T17:11:56.848401+00:00", "trade", 13.995, 80.0]
["2026-09-04T17:11:58.333152+00:00", "trade", 13.991, 4.0]
["2026-09-04T17:11:58.379901+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:11:58.382436+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:11:58.384667+00:00", "trade", 13.995, 200.0]
["2026-09-04T17:11:59.904975+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:12:00.003925+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:00.294402+00:00", "trade", 13.995, 11.0]
["2026-09-04T17:12:00.380454+00:00", "trade", 13.995, 30.0]
["2026-09-04T17:12:00.991939+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:00.993728+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:02.176656+00:00", "trade", 13.995, 30.0]
["2026-09-04T17:12:02.911317+00:00", "trade", 13.9911, 100.0]
["2026-09-04T17:12:04.213999+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:05.909928+00:00", "trade", 13.9913, 2.0]
["2026-09-04T17:12:06.301733+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:12:06.304644+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:12:06.923015+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:12:06.977724+00:00", "trade", 13.995, 376.0]
["2026-09-04T17:12:07.196970+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:12:07.892032+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:12:08.714291+00:00", "trade", 13.9947, 29.0]
["2026-09-04T17:12:09.822020+00:00", "trade", 13.995, 30.0]
["2026-09-04T17:12:11.576344+00:00", "trade", 13.9876, 10.0]
["2026-09-04T17:12:13.213215+00:00", "trade", 13.995, 14.0]
["2026-09-04T17:12:13.890781+00:00", "trade", 13.9925, 1.0]
["2026-09-04T17:12:14.293906+00:00", "trade", 13.9925, 200.0]
["2026-09-04T17:12:14.429503+00:00", "trade", 13.99, 92.0]
["2026-09-04T17:12:14.429503+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:12:14.430205+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:14.430691+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:14.842580+00:00", "trade", 13.9913, 357.0]
["2026-09-04T17:12:15.077415+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:12:15.352991+00:00", "trade", 13.9876, 2.0]
["2026-09-04T17:12:15.942384+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:12:18.362202+00:00", "trade", 13.99, 1000.0]
["2026-09-04T17:12:18.365891+00:00", "trade", 13.995, 24.0]
["2026-09-04T17:12:18.382214+00:00", "trade", 13.995, 36.0]
["2026-09-04T17:12:19.180091+00:00", "trade", 13.995, 39.0]
["2026-09-04T17:12:19.956620+00:00", "trade", 13.995, 30.0]
["2026-09-04T17:12:20.677580+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:12:20.692469+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:12:21.922811+00:00", "trade", 13.9926, 100.0]
["2026-09-04T17:12:24.013137+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:24.802757+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:24.802760+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:24.803111+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:12:24.803389+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:24.803399+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:24.803865+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:24.813483+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:25.839224+00:00", "trade", 13.9914, 9.0]
["2026-09-04T17:12:26.210058+00:00", "trade", 13.9874, 100.0]
["2026-09-04T17:12:27.487904+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:12:29.552558+00:00", "trade", 13.995, 1.0]
["2026-09-04T17:12:30.003951+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:30.494394+00:00", "trade", 13.9946, 21.0]
["2026-09-04T17:12:30.655487+00:00", "trade", 13.9877, 1.0]
["2026-09-04T17:12:32.675662+00:00", "trade", 13.995, 5.0]
["2026-09-04T17:12:34.339757+00:00", "trade", 14.0, 30.0]
["2026-09-04T17:12:35.062016+00:00", "trade", 13.9877, 1.0]
["2026-09-04T17:12:35.409535+00:00", "trade", 13.9877, 100.0]
["2026-09-04T17:12:36.412831+00:00", "trade", 13.995, 15.0]
["2026-09-04T17:12:36.613297+00:00", "trade", 13.9946, 100.0]
["2026-09-04T17:12:36.621245+00:00", "trade", 13.9946, 100.0]
["2026-09-04T17:12:36.624847+00:00", "trade", 13.9946, 100.0]
["2026-09-04T17:12:36.629914+00:00", "trade", 13.9946, 700.0]
["2026-09-04T17:12:37.241582+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:12:37.242833+00:00", "trade", 13.9945, 56.0]
["2026-09-04T17:12:37.246015+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:12:37.318872+00:00", "trade", 13.995, 600.0]
["2026-09-04T17:12:37.320120+00:00", "trade", 13.995, 64.0]
["2026-09-04T17:12:37.354516+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:37.354600+00:00", "trade", 13.995, 998.0]
["2026-09-04T17:12:37.354600+00:00", "trade", 13.995, 102.0]
["2026-09-04T17:12:37.355558+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.355558+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.355851+00:00", "trade", 13.995, 78.0]
["2026-09-04T17:12:37.357899+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.357935+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.357938+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.357959+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.357980+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.357983+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:12:37.357986+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:12:37.357991+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:12:37.357991+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.357996+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.357996+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:12:37.357996+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:12:37.358002+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358005+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358005+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:12:37.358011+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:12:37.358011+00:00", "trade", 13.99, 652.0]
["2026-09-04T17:12:37.358011+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358011+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358014+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:12:37.358014+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358017+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358017+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358020+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:12:37.358020+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:12:37.358024+00:00", "trade", 13.99, 755.0]
["2026-09-04T17:12:37.358024+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:12:37.358026+00:00", "trade", 13.99, 957.0]
["2026-09-04T17:12:37.358026+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358029+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:12:37.358029+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358032+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358032+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358035+00:00", "trade", 13.99, 29.0]
["2026-09-04T17:12:37.358035+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:12:37.358037+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:12:37.358037+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:12:37.358037+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358040+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358040+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358043+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:12:37.358043+00:00", "trade", 13.99, 1245.0]
["2026-09-04T17:12:37.358047+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358047+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358047+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358050+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358050+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358053+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358099+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.358109+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.358115+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.358188+00:00", "trade", 13.995, 898.0]
["2026-09-04T17:12:37.358188+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:12:37.358194+00:00", "trade", 13.99, 57.0]
["2026-09-04T17:12:37.358194+00:00", "trade", 13.99, 982.0]
["2026-09-04T17:12:37.358197+00:00", "trade", 13.99, 67.0]
["2026-09-04T17:12:37.358209+00:00", "trade", 13.99, 33.0]
["2026-09-04T17:12:37.358213+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:12:37.358215+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:12:37.358218+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358221+00:00", "trade", 13.99, 47.0]
["2026-09-04T17:12:37.358221+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:12:37.358225+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358225+00:00", "trade", 13.99, 800.0]
["2026-09-04T17:12:37.358230+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:12:37.358230+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358233+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358233+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358237+00:00", "trade", 13.99, 201.0]
["2026-09-04T17:12:37.358250+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:12:37.358360+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358360+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358389+00:00", "trade", 13.99, 127.0]
["2026-09-04T17:12:37.358390+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358440+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358445+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358492+00:00", "trade", 13.99, 17.0]
["2026-09-04T17:12:37.358495+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358495+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:12:37.358498+00:00", "trade", 13.99, 84.0]
["2026-09-04T17:12:37.358513+00:00", "trade", 13.99, 159.0]
["2026-09-04T17:12:37.358530+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358531+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358534+00:00", "trade", 13.99, 623.0]
["2026-09-04T17:12:37.358546+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:12:37.358556+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358576+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358588+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358601+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358616+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358621+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358641+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358642+00:00", "trade", 13.99, 201.0]
["2026-09-04T17:12:37.358654+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358676+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358708+00:00", "trade", 13.99, 159.0]
["2026-09-04T17:12:37.358714+00:00", "trade", 13.99, 105.0]
["2026-09-04T17:12:37.358735+00:00", "trade", 13.99, 285.0]
["2026-09-04T17:12:37.358756+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358796+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358816+00:00", "trade", 13.99, 630.0]
["2026-09-04T17:12:37.358853+00:00", "trade", 13.99, 141.0]
["2026-09-04T17:12:37.358871+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358876+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358898+00:00", "trade", 13.99, 84.0]
["2026-09-04T17:12:37.358916+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358931+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.358956+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.358994+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:12:37.359237+00:00", "trade", 13.9907, 50.0]
["2026-09-04T17:12:37.359331+00:00", "trade", 13.99, 57.0]
["2026-09-04T17:12:37.359372+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359391+00:00", "trade", 13.99, 82.0]
["2026-09-04T17:12:37.359397+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359451+00:00", "trade", 13.99, 57.0]
["2026-09-04T17:12:37.359458+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359488+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359517+00:00", "trade", 13.99, 57.0]
["2026-09-04T17:12:37.359583+00:00", "trade", 13.99, 54.0]
["2026-09-04T17:12:37.359588+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359631+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:12:37.359640+00:00", "trade", 13.99, 68.0]
["2026-09-04T17:12:37.359703+00:00", "trade", 13.99, 77.0]
["2026-09-04T17:12:37.359764+00:00", "trade", 13.99, 131.0]
["2026-09-04T17:12:37.359812+00:00", "trade", 13.99, 223.0]
["2026-09-04T17:12:37.359818+00:00", "trade", 13.99, 50.0]
["2026-09-04T17:12:37.359869+00:00", "trade", 13.9937, 85.0]
["2026-09-04T17:12:37.359909+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359920+00:00", "trade", 13.995, 71.0]
["2026-09-04T17:12:37.359969+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.359971+00:00", "trade", 13.99, 74.0]
["2026-09-04T17:12:37.359999+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.360022+00:00", "trade", 13.99, 95.0]
["2026-09-04T17:12:37.360076+00:00", "trade", 13.99, 50.0]
["2026-09-04T17:12:37.360127+00:00", "trade", 13.99, 79.0]
["2026-09-04T17:12:37.360179+00:00", "trade", 13.99, 55.0]
["2026-09-04T17:12:37.360230+00:00", "trade", 13.99, 65.0]
["2026-09-04T17:12:37.360480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.360819+00:00", "trade", 13.99, 8.0]
["2026-09-04T17:12:37.360882+00:00", "trade", 13.9888, 59.0]
["2026-09-04T17:12:37.360912+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:12:37.360916+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.360961+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.361060+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:12:37.361362+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.362163+00:00", "trade", 13.9859, 95.0]
["2026-09-04T17:12:37.362671+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.363407+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.363437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.363613+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:12:37.364858+00:00", "trade", 13.9855, 78.0]
["2026-09-04T17:12:37.365219+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:12:37.365552+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:12:37.366269+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:12:37.366467+00:00", "trade", 13.985, 71.0]
["2026-09-04T17:12:37.366530+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:12:37.367772+00:00", "trade", 13.9856, 64.0]
["2026-09-04T17:12:37.375088+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:12:37.376333+00:00", "trade", 13.985, 71.0]
["2026-09-04T17:12:37.379596+00:00", "trade", 13.995, 226.0]
["2026-09-04T17:12:37.386211+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.406119+00:00", "trade", 13.985, 386.0]
["2026-09-04T17:12:37.408729+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:12:37.409977+00:00", "trade", 13.9896, 51.0]
["2026-09-04T17:12:37.439144+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:12:37.458523+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.464432+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:37.895534+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:38.734302+00:00", "trade", 13.9909, 71.0]
["2026-09-04T17:12:38.844362+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:38.947076+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:38.972288+00:00", "trade", 13.985, 334.0]
["2026-09-04T17:12:38.973903+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:12:39.873135+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:39.973473+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:12:40.454125+00:00", "trade", 13.9881, 1.0]
["2026-09-04T17:12:40.731854+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:40.791285+00:00", "trade", 13.9903, 1.0]
["2026-09-04T17:12:40.809830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:40.840453+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:41.210398+00:00", "trade", 13.9903, 2.0]
["2026-09-04T17:12:42.038160+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:12:42.984140+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:42.988109+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:43.552285+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:12:44.708088+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:44.818975+00:00", "trade", 13.9892, 1.0]
["2026-09-04T17:12:45.627686+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:45.628528+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:45.855995+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:45.856000+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:45.856441+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:47.062080+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:49.459905+00:00", "trade", 13.9892, 1.0]
["2026-09-04T17:12:50.537883+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.577693+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.659683+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.786324+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.869868+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.892823+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:50.990257+00:00", "trade", 13.99, 15.0]
["2026-09-04T17:12:50.990265+00:00", "trade", 13.985, 15.0]
["2026-09-04T17:12:52.067944+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:52.068380+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:52.539852+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:52.773649+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:52.961992+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:52.973114+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.070235+00:00", "trade", 13.9901, 100.0]
["2026-09-04T17:12:53.075628+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.220016+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.320626+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.471956+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.472437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.612425+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:53.613321+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:12:54.305939+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:12:54.602223+00:00", "trade", 13.9892, 500.0]
["2026-09-04T17:12:54.669146+00:00", "trade", 13.9801, 101.0]
["2026-09-04T17:12:59.054377+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:12:59.054420+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:12:59.970328+00:00", "trade", 13.985, 16.0]
["2026-09-04T17:12:59.970334+00:00", "trade", 13.98, 16.0]
["2026-09-04T17:13:00.003993+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:00.047942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:01.050749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:01.050800+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:01.051701+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.028461+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.226502+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.226535+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:13:02.227846+00:00", "trade", 13.9892, 2.0]
["2026-09-04T17:13:02.539487+00:00", "trade", 13.9904, 71.0]
["2026-09-04T17:13:02.959582+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.959647+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.959697+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.960559+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.989423+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:02.994193+00:00", "trade", 13.9904, 800.0]
["2026-09-04T17:13:02.999600+00:00", "trade", 13.9904, 200.0]
["2026-09-04T17:13:03.641057+00:00", "trade", 13.9892, 800.0]
["2026-09-04T17:13:04.374063+00:00", "trade", 13.9899, 3.0]
["2026-09-04T17:13:04.575050+00:00", "trade", 13.9892, 1.0]
["2026-09-04T17:13:04.804523+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:05.034730+00:00", "trade", 13.9941, 100.0]
["2026-09-04T17:13:05.041730+00:00", "trade", 13.9941, 100.0]
["2026-09-04T17:13:06.670564+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:06.903443+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:07.044464+00:00", "trade", 13.9898, 2.0]
["2026-09-04T17:13:08.291322+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:13:08.291908+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:08.292079+00:00", "trade", 13.98, 98.0]
["2026-09-04T17:13:09.916573+00:00", "trade", 13.9897, 100.0]
["2026-09-04T17:13:10.932994+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:11.313521+00:00", "trade", 13.9897, 3.0]
["2026-09-04T17:13:13.066438+00:00", "trade", 13.9894, 100.0]
["2026-09-04T17:13:13.335840+00:00", "trade", 13.985, 447.0]
["2026-09-04T17:13:13.356702+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:13.359940+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:13.548564+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:14.110820+00:00", "trade", 13.9892, 100.0]
["2026-09-04T17:13:14.503221+00:00", "trade", 13.985, 453.0]
["2026-09-04T17:13:14.503224+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:13:14.503224+00:00", "trade", 13.985, 547.0]
["2026-09-04T17:13:14.923820+00:00", "trade", 13.9894, 1.0]
["2026-09-04T17:13:14.926970+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:15.376159+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:15.769831+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:15.770006+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:16.212165+00:00", "trade", 13.9892, 1.0]
["2026-09-04T17:13:16.683741+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:17.127790+00:00", "trade", 13.9801, 10.0]
["2026-09-04T17:13:17.140693+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:17.140889+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:19.201297+00:00", "trade", 13.9892, 1.0]
["2026-09-04T17:13:20.341112+00:00", "trade", 13.9892, 2.0]
["2026-09-04T17:13:21.853934+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:21.854412+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:21.874025+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:21.896570+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:22.050088+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:22.081688+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:22.234026+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:22.750951+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:22.751432+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:22.752211+00:00", "trade", 13.985, 9.0]
["2026-09-04T17:13:22.753029+00:00", "trade", 13.985, 6.0]
["2026-09-04T17:13:22.855665+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:23.082677+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:13:23.573699+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:23.574060+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:23.595827+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:23.700822+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:24.720579+00:00", "trade", 13.9906, 8.0]
["2026-09-04T17:13:24.727670+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:24.812995+00:00", "trade", 13.9891, 21.0]
["2026-09-04T17:13:25.461071+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:25.744170+00:00", "trade", 13.9917, 35.0]
["2026-09-04T17:13:25.805342+00:00", "trade", 13.9917, 200.0]
["2026-09-04T17:13:25.810869+00:00", "trade", 13.9892, 100.0]
["2026-09-04T17:13:25.909579+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:26.062327+00:00", "trade", 13.9917, 100.0]
["2026-09-04T17:13:26.070765+00:00", "trade", 13.9917, 12.0]
["2026-09-04T17:13:26.074518+00:00", "trade", 13.9917, 10.0]
["2026-09-04T17:13:26.077992+00:00", "trade", 13.9917, 9.0]
["2026-09-04T17:13:26.081369+00:00", "trade", 13.9917, 5.0]
["2026-09-04T17:13:26.084857+00:00", "trade", 13.9917, 5.0]
["2026-09-04T17:13:26.088559+00:00", "trade", 13.9917, 2.0]
["2026-09-04T17:13:26.091945+00:00", "trade", 13.9917, 37.0]
["2026-09-04T17:13:27.029103+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:27.035784+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:27.544519+00:00", "trade", 13.9906, 75.0]
["2026-09-04T17:13:28.323207+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:13:28.462788+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:13:28.780527+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:30.004014+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:30.410857+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:31.795659+00:00", "trade", 13.9892, 14.0]
["2026-09-04T17:13:31.857080+00:00", "trade", 13.9899, 5.0]
["2026-09-04T17:13:34.835594+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:13:34.835654+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:34.836059+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:35.355622+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:13:35.822375+00:00", "trade", 13.9917, 50.0]
["2026-09-04T17:13:36.045130+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:13:37.216802+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:13:37.640072+00:00", "trade", 13.9891, 2.0]
["2026-09-04T17:13:40.842715+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:41.345530+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:41.820682+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:13:45.060764+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:13:46.777319+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:13:47.227129+00:00", "trade", 13.9896, 100.0]
["2026-09-04T17:13:47.829279+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:13:48.088069+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.168303+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:13:48.170805+00:00", "trade", 13.985, 34.0]
["2026-09-04T17:13:48.270198+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.372964+00:00", "trade", 13.9916, 100.0]
["2026-09-04T17:13:48.504365+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.504997+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.605075+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.605150+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.708907+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:48.931881+00:00", "trade", 13.9891, 2.0]
["2026-09-04T17:13:48.982148+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:51.416093+00:00", "trade", 13.985, 8.0]
["2026-09-04T17:13:52.566171+00:00", "trade", 13.9894, 74.0]
["2026-09-04T17:13:52.567212+00:00", "trade", 13.985, 22.0]
["2026-09-04T17:13:53.268703+00:00", "trade", 13.9851, 100.0]
["2026-09-04T17:13:53.605758+00:00", "trade", 13.9891, 15.0]
["2026-09-04T17:13:54.564894+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:54.802480+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:13:55.014635+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:55.048541+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:13:55.375599+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:56.780110+00:00", "trade", 13.9894, 5.0]
["2026-09-04T17:13:56.966704+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:56.968412+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:13:57.295167+00:00", "trade", 13.9897, 100.0]
["2026-09-04T17:13:57.357526+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:57.357762+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:57.358243+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:58.411865+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:58.423909+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:13:58.739823+00:00", "trade", 13.9852, 100.0]
["2026-09-04T17:13:58.896300+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:13:58.919741+00:00", "trade", 13.985, 362.0]
["2026-09-04T17:13:59.468049+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:00.004035+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:00.825692+00:00", "trade", 13.9813, 1.0]
["2026-09-04T17:14:01.090866+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:14:01.201975+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:01.207418+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:01.209806+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:01.863270+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:03.942593+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:14:03.943867+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:04.136572+00:00", "trade", 13.9852, 100.0]
["2026-09-04T17:14:07.764563+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:14:07.765572+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:07.765983+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:08.174078+00:00", "trade", 13.9851, 2.0]
["2026-09-04T17:14:08.307505+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:14:08.413529+00:00", "trade", 13.985, 116.0]
["2026-09-04T17:14:08.731015+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:09.353792+00:00", "trade", 13.989, 2.0]
["2026-09-04T17:14:09.862554+00:00", "trade", 13.9891, 1.0]
["2026-09-04T17:14:10.049945+00:00", "trade", 13.9852, 100.0]
["2026-09-04T17:14:10.115303+00:00", "trade", 13.9852, 2.0]
["2026-09-04T17:14:10.193826+00:00", "trade", 13.9902, 10.0]
["2026-09-04T17:14:10.204892+00:00", "trade", 13.9902, 4.0]
["2026-09-04T17:14:10.211857+00:00", "trade", 13.9902, 41.0]
["2026-09-04T17:14:10.212302+00:00", "trade", 13.9902, 8.0]
["2026-09-04T17:14:11.044286+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:11.096063+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:12.054215+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:12.054273+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:14:12.055177+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:12.081349+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:12.232554+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:12.348034+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:13.100881+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:14.192647+00:00", "trade", 13.9891, 33.0]
["2026-09-04T17:14:14.243486+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:14:14.719207+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:15.362639+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:15.557918+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:14:15.892834+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:14:16.062116+00:00", "trade", 13.9854, 1.0]
["2026-09-04T17:14:16.580574+00:00", "trade", 13.985, 8.0]
["2026-09-04T17:14:16.931914+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:18.366097+00:00", "trade", 13.9888, 77.0]
["2026-09-04T17:14:19.029696+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:14:19.029696+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:14:19.030734+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:19.032087+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:19.085920+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:19.104706+00:00", "trade", 13.989, 1.0]
["2026-09-04T17:14:19.230870+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:20.400111+00:00", "trade", 13.9877, 2.0]
["2026-09-04T17:14:20.401179+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:14:20.854081+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:21.157506+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:21.157551+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:21.158458+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:21.158934+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:21.166539+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:21.168897+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:21.305573+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:21.470556+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:22.030824+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:22.072984+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:14:22.870773+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:22.871214+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:22.896605+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:23.293586+00:00", "trade", 13.9853, 3.0]
["2026-09-04T17:14:23.344852+00:00", "trade", 13.989, 1.0]
["2026-09-04T17:14:23.534187+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:24.719568+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:14:24.733322+00:00", "trade", 13.9853, 800.0]
["2026-09-04T17:14:25.231293+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:14:25.232344+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:25.301183+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:25.952559+00:00", "trade", 13.9852, 100.0]
["2026-09-04T17:14:26.001636+00:00", "trade", 13.989, 1.0]
["2026-09-04T17:14:26.850785+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:14:28.047735+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:29.417225+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:14:30.004051+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:30.328301+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:14:31.034044+00:00", "trade", 13.9891, 10.0]
["2026-09-04T17:14:31.042091+00:00", "trade", 13.9891, 9.0]
["2026-09-04T17:14:31.045372+00:00", "trade", 13.9891, 9.0]
["2026-09-04T17:14:31.132884+00:00", "trade", 13.9891, 100.0]
["2026-09-04T17:14:31.898866+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:31.993818+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:14:32.032974+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:14:34.166489+00:00", "trade", 13.985, 32.0]
["2026-09-04T17:14:36.078794+00:00", "trade", 13.989, 1.0]
["2026-09-04T17:14:36.080182+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:36.080618+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:37.663034+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:37.895000+00:00", "trade", 13.9849, 26.0]
["2026-09-04T17:14:37.902996+00:00", "trade", 13.9849, 1.0]
["2026-09-04T17:14:37.933443+00:00", "trade", 13.9849, 9.0]
["2026-09-04T17:14:37.936865+00:00", "trade", 13.9849, 8.0]
["2026-09-04T17:14:37.940134+00:00", "trade", 13.9849, 4.0]
["2026-09-04T17:14:38.174310+00:00", "trade", 13.985, 196.0]
["2026-09-04T17:14:38.174313+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:14:38.570470+00:00", "trade", 13.9901, 100.0]
["2026-09-04T17:14:38.634742+00:00", "trade", 13.989, 4.0]
["2026-09-04T17:14:38.759715+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:39.122614+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:14:39.264300+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:39.551755+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:39.733581+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:14:39.737984+00:00", "trade", 13.9847, 50.0]
["2026-09-04T17:14:39.869857+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:40.667916+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:41.476145+00:00", "trade", 13.9849, 100.0]
["2026-09-04T17:14:42.451105+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:42.853811+00:00", "trade", 13.9849, 100.0]
["2026-09-04T17:14:42.962324+00:00", "trade", 13.9849, 1.0]
["2026-09-04T17:14:42.987166+00:00", "trade", 13.985, 73.0]
["2026-09-04T17:14:43.059094+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:43.060661+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:43.061554+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:43.333482+00:00", "trade", 13.989, 3.0]
["2026-09-04T17:14:43.913466+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:44.222269+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:14:45.342339+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:14:45.342422+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:45.371421+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:14:45.817081+00:00", "trade", 13.9852, 10.0]
["2026-09-04T17:14:46.373159+00:00", "trade", 13.989, 100.0]
["2026-09-04T17:14:47.341916+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:48.923793+00:00", "trade", 13.985, 41.0]
["2026-09-04T17:14:48.924254+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:14:48.924284+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:14:48.924314+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:14:49.548966+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:14:49.680094+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:14:49.683732+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:14:49.796558+00:00", "trade", 13.989, 4.0]
["2026-09-04T17:14:49.841629+00:00", "trade", 13.989, 100.0]
["2026-09-04T17:14:50.019844+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:51.478872+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:51.612228+00:00", "trade", 13.9901, 23.0]
["2026-09-04T17:14:53.252617+00:00", "trade", 13.985, 60.0]
["2026-09-04T17:14:53.401053+00:00", "trade", 13.9851, 100.0]
["2026-09-04T17:14:53.654067+00:00", "trade", 13.9889, 1.0]
["2026-09-04T17:14:55.786388+00:00", "trade", 13.985, 59.0]
["2026-09-04T17:14:55.794567+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:56.175485+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.180692+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:14:56.180756+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:14:56.180777+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.180847+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.180887+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.181224+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:14:56.181740+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.182080+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.182199+00:00", "trade", 13.985, 13.0]
["2026-09-04T17:14:56.182262+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:14:56.182316+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:14:56.188036+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:14:56.287867+00:00", "trade", 13.985, 110.0]
["2026-09-04T17:14:56.672242+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.681468+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:14:56.681539+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.681564+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.681569+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.682998+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.690074+00:00", "trade", 13.985, 23.0]
["2026-09-04T17:14:56.704860+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:56.920794+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:14:58.427273+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:14:58.427357+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:14:58.427432+00:00", "trade", 13.99, 40.0]
["2026-09-04T17:14:59.514896+00:00", "trade", 13.9889, 87.0]
["2026-09-04T17:14:59.515915+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:14:59.520537+00:00", "trade", 13.9889, 3.0]
["2026-09-04T17:14:59.671785+00:00", "trade", 13.99, 139.0]
["2026-09-04T17:15:00.004082+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:00.004318+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:00.993539+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:15:01.720125+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:02.240688+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:02.585816+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:02.954813+00:00", "trade", 13.9888, 71.0]
["2026-09-04T17:15:03.153069+00:00", "trade", 13.985, 308.0]
["2026-09-04T17:15:04.024471+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:04.202500+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:15:04.730936+00:00", "trade", 13.9901, 90.0]
["2026-09-04T17:15:04.859368+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:04.904584+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:04.905601+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:05.300019+00:00", "trade", 13.9856, 100.0]
["2026-09-04T17:15:09.314391+00:00", "trade", 13.9857, 2.0]
["2026-09-04T17:15:09.394541+00:00", "trade", 13.9898, 100.0]
["2026-09-04T17:15:09.401259+00:00", "trade", 13.9898, 200.0]
["2026-09-04T17:15:10.185261+00:00", "trade", 13.9857, 100.0]
["2026-09-04T17:15:10.308798+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:10.476453+00:00", "trade", 13.9901, 58.0]
["2026-09-04T17:15:13.478618+00:00", "trade", 13.9901, 100.0]
["2026-09-04T17:15:15.795632+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:15.819184+00:00", "trade", 13.9901, 7.0]
["2026-09-04T17:15:15.928281+00:00", "trade", 13.9856, 12.0]
["2026-09-04T17:15:16.328069+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:16.412421+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:17.187068+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:15:17.667492+00:00", "trade", 13.9887, 100.0]
["2026-09-04T17:15:18.975704+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:15:21.719485+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:15:21.815570+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:21.877629+00:00", "trade", 13.9901, 1.0]
["2026-09-04T17:15:22.721010+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:15:22.963491+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:22.993778+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:25.881370+00:00", "trade", 13.9901, 100.0]
["2026-09-04T17:15:26.085219+00:00", "trade", 13.9858, 100.0]
["2026-09-04T17:15:26.199602+00:00", "trade", 13.9899, 25.0]
["2026-09-04T17:15:26.352793+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:15:26.692466+00:00", "trade", 13.9901, 6.0]
["2026-09-04T17:15:26.791456+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:27.073653+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:27.073711+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:27.075521+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:27.077509+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:28.053867+00:00", "trade", 13.9858, 700.0]
["2026-09-04T17:15:28.942163+00:00", "trade", 13.9813, 1.0]
["2026-09-04T17:15:29.891724+00:00", "trade", 13.985, 337.0]
["2026-09-04T17:15:29.893089+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893092+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893095+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893095+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893098+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893101+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893101+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:15:29.893104+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893104+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:15:29.893110+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893116+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893124+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893125+00:00", "trade", 13.98, 62.0]
["2026-09-04T17:15:29.893125+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893128+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:15:29.893128+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:15:29.893132+00:00", "trade", 13.98, 1700.0]
["2026-09-04T17:15:29.893132+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:15:29.893138+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:15:29.893138+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:15:29.893138+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:15:29.893142+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893142+00:00", "trade", 13.98, 18.0]
["2026-09-04T17:15:29.893146+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893146+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893146+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:15:29.893149+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893149+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:15:29.893152+00:00", "trade", 13.98, 81.0]
["2026-09-04T17:15:29.893197+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893209+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893209+00:00", "trade", 13.98, 2500.0]
["2026-09-04T17:15:29.893227+00:00", "trade", 13.98, 3000.0]
["2026-09-04T17:15:29.893227+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:15:29.893229+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893233+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:15:29.893237+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893237+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893240+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893242+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:15:29.893245+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893250+00:00", "trade", 13.98, 93.0]
["2026-09-04T17:15:29.893250+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893254+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893254+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893258+00:00", "trade", 13.98, 23.0]
["2026-09-04T17:15:29.893260+00:00", "trade", 13.98, 94.0]
["2026-09-04T17:15:29.893294+00:00", "trade", 13.985, 447.0]
["2026-09-04T17:15:29.893296+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:15:29.893299+00:00", "trade", 13.985, 353.0]
["2026-09-04T17:15:29.893318+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:15:29.893324+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893330+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893330+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893330+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893339+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893391+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893396+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893396+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893396+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:15:29.893399+00:00", "trade", 13.98, 411.0]
["2026-09-04T17:15:29.893480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893484+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:29.893484+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:29.893486+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:15:29.893500+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893500+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893505+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893515+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893515+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893530+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893530+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893543+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893565+00:00", "trade", 13.98, 202.0]
["2026-09-04T17:15:29.893565+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893567+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:15:29.893570+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893575+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893582+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893582+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893585+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893585+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893598+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:15:29.893600+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893600+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893615+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893622+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893622+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893627+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893627+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893655+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893655+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893660+00:00", "trade", 13.98, 93.0]
["2026-09-04T17:15:29.893676+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893681+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893685+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893740+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893742+00:00", "trade", 13.985, 499.0]
["2026-09-04T17:15:29.893742+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893748+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:15:29.893748+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:15:29.893748+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893751+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893751+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893751+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893751+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893754+00:00", "trade", 13.98, 928.0]
["2026-09-04T17:15:29.893755+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893755+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893760+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893769+00:00", "trade", 13.98, 56.0]
["2026-09-04T17:15:29.893769+00:00", "trade", 13.98, 141.0]
["2026-09-04T17:15:29.893771+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893771+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893771+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893775+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893775+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893778+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:15:29.893778+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:15:29.893781+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893781+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893781+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893782+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893782+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893784+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893787+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893787+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893791+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893791+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893791+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893791+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893796+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893796+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893796+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893796+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893799+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893801+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893803+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.893803+00:00", "trade", 13.98, 167.0]
["2026-09-04T17:15:29.893806+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:15:29.893806+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.893808+00:00", "trade", 13.98, 27.0]
["2026-09-04T17:15:29.893808+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:15:29.893811+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.893876+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.893896+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.893914+00:00", "trade", 13.98, 89.0]
["2026-09-04T17:15:29.893914+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893919+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.893919+00:00", "trade", 13.98, 111.0]
["2026-09-04T17:15:29.893921+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894021+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894042+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894046+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894046+00:00", "trade", 13.98, 56.0]
["2026-09-04T17:15:29.894076+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894091+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894156+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894156+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894156+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894184+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894259+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894262+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894328+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894418+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:15:29.894430+00:00", "trade", 13.98, 1150.0]
["2026-09-04T17:15:29.894430+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894452+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894511+00:00", "trade", 13.98, 189.0]
["2026-09-04T17:15:29.894515+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894517+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.894517+00:00", "trade", 13.98, 80.0]
["2026-09-04T17:15:29.894559+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.894663+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894713+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894743+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894748+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894748+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894981+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:15:29.894983+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894983+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.894983+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895036+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.895036+00:00", "trade", 13.98, 1150.0]
["2026-09-04T17:15:29.895038+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:15:29.895214+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895214+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895219+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895224+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895237+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:15:29.895237+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:15:29.895239+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.895239+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895239+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895244+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895244+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895244+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895245+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.895245+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.895245+00:00", "trade", 13.98, 56.0]
["2026-09-04T17:15:29.895648+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.895675+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.895822+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:15:29.895900+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896033+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:15:29.896036+00:00", "trade", 13.98, 77.0]
["2026-09-04T17:15:29.896251+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896296+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896352+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:15:29.896357+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896457+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896607+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896610+00:00", "trade", 13.98, 117.0]
["2026-09-04T17:15:29.896610+00:00", "trade", 13.98, 83.0]
["2026-09-04T17:15:29.896612+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.896863+00:00", "trade", 13.98, 44.0]
["2026-09-04T17:15:29.896928+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.897242+00:00", "trade", 13.98, 446.0]
["2026-09-04T17:15:29.897257+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.897259+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.897260+00:00", "trade", 13.98, 123.0]
["2026-09-04T17:15:29.897274+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.897319+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.897329+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.897820+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.898270+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.898657+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.899198+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.899459+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.900829+00:00", "trade", 13.98, 32.0]
["2026-09-04T17:15:29.900835+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:15:29.900881+00:00", "trade", 13.98, 145.0]
["2026-09-04T17:15:29.900881+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:15:29.900884+00:00", "trade", 13.98, 26.0]
["2026-09-04T17:15:29.900887+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:15:29.900893+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.900896+00:00", "trade", 13.98, 114.0]
["2026-09-04T17:15:29.900897+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.900897+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:15:29.900898+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.900905+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:15:29.900907+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.900926+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:15:29.900933+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.900948+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.900948+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.900953+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901003+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901008+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901053+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901053+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901063+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901068+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901068+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901088+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901091+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:15:29.901138+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901233+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901414+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901439+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901579+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901589+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901599+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901759+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901800+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901880+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.901906+00:00", "trade", 13.985, 25.0]
["2026-09-04T17:15:29.902611+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.903198+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.904481+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.906681+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.907346+00:00", "trade", 13.985, 1037.0]
["2026-09-04T17:15:29.915763+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:15:29.916364+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:29.916364+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.003993+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.004098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.007586+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.032823+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:15:30.101510+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.101660+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.102743+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:30.866526+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:31.182552+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:15:31.247969+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:31.254429+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:32.431761+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:32.431861+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:32.471113+00:00", "trade", 13.9876, 100.0]
["2026-09-04T17:15:32.595380+00:00", "trade", 13.9876, 10.0]
["2026-09-04T17:15:33.379488+00:00", "trade", 13.9876, 2.0]
["2026-09-04T17:15:34.067573+00:00", "trade", 13.99, 15.0]
["2026-09-04T17:15:34.067582+00:00", "trade", 13.985, 15.0]
["2026-09-04T17:15:34.067733+00:00", "trade", 13.985, 985.0]
["2026-09-04T17:15:38.239030+00:00", "trade", 13.98, 14.0]
["2026-09-04T17:15:38.239111+00:00", "trade", 13.98, 86.0]
["2026-09-04T17:15:38.239749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.239749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.239749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.240270+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.303356+00:00", "trade", 13.985, 91.0]
["2026-09-04T17:15:38.303812+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.303887+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.304328+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:38.892061+00:00", "trade", 13.985, 27.0]
["2026-09-04T17:15:38.996659+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:15:39.962710+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:39.962710+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:39.963547+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:39.963552+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:39.963552+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.275128+00:00", "trade", 13.9864, 100.0]
["2026-09-04T17:15:40.513160+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.569288+00:00", "trade", 13.985, 12.0]
["2026-09-04T17:15:40.570025+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.597026+00:00", "trade", 13.985, 27.0]
["2026-09-04T17:15:40.597086+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:40.597917+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.597991+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:15:40.598773+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:40.598776+00:00", "trade", 13.985, 53.0]
["2026-09-04T17:15:40.598779+00:00", "trade", 13.985, 14.0]
["2026-09-04T17:15:40.599756+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.600433+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.604102+00:00", "trade", 13.99, 77.0]
["2026-09-04T17:15:40.604102+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.604108+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:15:40.604718+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.604718+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.604758+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.604878+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.605119+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.605284+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.605480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:40.614130+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:15:40.666013+00:00", "trade", 13.985, 105.0]
["2026-09-04T17:15:41.494073+00:00", "trade", 13.985, 12.0]
["2026-09-04T17:15:41.610795+00:00", "trade", 13.9815, 100.0]
["2026-09-04T17:15:41.649678+00:00", "trade", 13.9876, 3.0]
["2026-09-04T17:15:41.787415+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:15:42.069937+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:42.069943+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:15:42.854366+00:00", "trade", 13.9864, 100.0]
["2026-09-04T17:15:42.860119+00:00", "trade", 13.9876, 144.0]
["2026-09-04T17:15:42.980005+00:00", "trade", 13.9865, 29.0]
["2026-09-04T17:15:43.380141+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:15:44.096409+00:00", "trade", 13.9816, 1.0]
["2026-09-04T17:15:46.070578+00:00", "trade", 13.9876, 10.0]
["2026-09-04T17:15:46.848472+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:15:46.862380+00:00", "trade", 13.9815, 26.0]
["2026-09-04T17:15:46.902788+00:00", "trade", 13.9815, 2.0]
["2026-09-04T17:15:47.345098+00:00", "trade", 13.9876, 1.0]
["2026-09-04T17:15:47.444007+00:00", "trade", 13.9811, 14.0]
["2026-09-04T17:15:48.136155+00:00", "trade", 13.985, 23.0]
["2026-09-04T17:15:49.125407+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:49.130454+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:49.610888+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:49.978608+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:50.630540+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:50.765021+00:00", "trade", 13.9868, 1.0]
["2026-09-04T17:15:50.953091+00:00", "trade", 13.9815, 11.0]
["2026-09-04T17:15:50.961689+00:00", "trade", 13.9815, 8.0]
["2026-09-04T17:15:50.964119+00:00", "trade", 13.9815, 3.0]
["2026-09-04T17:15:51.187190+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:51.709608+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:51.806519+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:52.132207+00:00", "trade", 13.9868, 100.0]
["2026-09-04T17:15:52.291398+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:52.937405+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:53.010665+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:53.091131+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:53.532465+00:00", "trade", 13.9815, 100.0]
["2026-09-04T17:15:54.346539+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:54.651260+00:00", "trade", 13.9818, 100.0]
["2026-09-04T17:15:55.666958+00:00", "trade", 13.9868, 100.0]
["2026-09-04T17:15:55.914170+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:56.782796+00:00", "trade", 13.9819, 5.0]
["2026-09-04T17:15:56.878054+00:00", "trade", 13.985, 1700.0]
["2026-09-04T17:15:56.878500+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:56.879900+00:00", "trade", 13.985, 2800.0]
["2026-09-04T17:15:56.880490+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:56.903561+00:00", "trade", 13.985, 2800.0]
["2026-09-04T17:15:57.042134+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:15:57.042224+00:00", "trade", 13.99, 195.0]
["2026-09-04T17:15:57.433426+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:57.580476+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:57.739993+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:15:58.466071+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:15:58.683825+00:00", "trade", 13.9864, 200.0]
["2026-09-04T17:15:59.044646+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:15:59.607299+00:00", "trade", 13.985, 277.0]
["2026-09-04T17:15:59.654716+00:00", "trade", 13.9823, 200.0]
["2026-09-04T17:15:59.661752+00:00", "trade", 13.9823, 100.0]
["2026-09-04T17:15:59.664438+00:00", "trade", 13.9823, 100.0]
["2026-09-04T17:16:00.004121+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:01.071865+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:16:02.113993+00:00", "trade", 13.9864, 200.0]
["2026-09-04T17:16:02.268786+00:00", "trade", 13.9877, 1.0]
["2026-09-04T17:16:02.949564+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:16:03.276088+00:00", "trade", 13.9864, 9.0]
["2026-09-04T17:16:03.287307+00:00", "trade", 13.9864, 1.0]
["2026-09-04T17:16:04.215548+00:00", "trade", 13.9864, 1.0]
["2026-09-04T17:16:04.222491+00:00", "trade", 13.9864, 2.0]
["2026-09-04T17:16:04.802749+00:00", "trade", 13.985, 18.0]
["2026-09-04T17:16:05.922425+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:05.960039+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:05.999664+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.009801+00:00", "trade", 13.99, 179.0]
["2026-09-04T17:16:06.009867+00:00", "trade", 13.99, 9.0]
["2026-09-04T17:16:06.010374+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.010414+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.082139+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082139+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:16:06.082141+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082141+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:06.082144+00:00", "trade", 13.99, 26.0]
["2026-09-04T17:16:06.082255+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:06.082258+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082265+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082265+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:06.082267+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082270+00:00", "trade", 13.99, 23.0]
["2026-09-04T17:16:06.082270+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:06.082337+00:00", "trade", 13.99, 74.0]
["2026-09-04T17:16:06.082340+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:06.082340+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082343+00:00", "trade", 13.99, 147.0]
["2026-09-04T17:16:06.082376+00:00", "trade", 13.99, 12.0]
["2026-09-04T17:16:06.082376+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:16:06.082379+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:16:06.082383+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082383+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:16:06.082385+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:06.082389+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:06.082389+00:00", "trade", 13.99, 38.0]
["2026-09-04T17:16:06.082394+00:00", "trade", 13.99, 28.0]
["2026-09-04T17:16:06.082394+00:00", "trade", 13.99, 21.0]
["2026-09-04T17:16:06.082471+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.082472+00:00", "trade", 13.99, 79.0]
["2026-09-04T17:16:06.082499+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.082957+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.082962+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.082997+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.082997+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.083191+00:00", "trade", 13.99, 42.0]
["2026-09-04T17:16:06.083198+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.083238+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.084006+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:06.084686+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.084716+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.085476+00:00", "trade", 13.985, 13.0]
["2026-09-04T17:16:06.085566+00:00", "trade", 13.99, 8.0]
["2026-09-04T17:16:06.089578+00:00", "trade", 13.99, 11.0]
["2026-09-04T17:16:06.097168+00:00", "trade", 13.99, 79.0]
["2026-09-04T17:16:06.097412+00:00", "trade", 13.99, 79.0]
["2026-09-04T17:16:06.097414+00:00", "trade", 13.99, 54.0]
["2026-09-04T17:16:06.097420+00:00", "trade", 13.99, 31.0]
["2026-09-04T17:16:06.097420+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:06.097499+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:16:06.097502+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:16:06.098003+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.098123+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.098364+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:06.164492+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:16:06.165899+00:00", "trade", 13.985, 9.0]
["2026-09-04T17:16:06.222645+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:07.083161+00:00", "trade", 13.985, 11.0]
["2026-09-04T17:16:07.083317+00:00", "trade", 13.98, 316.0]
["2026-09-04T17:16:07.083964+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:07.084205+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:07.084390+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:08.434760+00:00", "trade", 13.9825, 7.0]
["2026-09-04T17:16:09.176253+00:00", "trade", 13.985, 30.0]
["2026-09-04T17:16:09.176274+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:16:09.176370+00:00", "trade", 13.985, 90.0]
["2026-09-04T17:16:10.315915+00:00", "trade", 13.9825, 100.0]
["2026-09-04T17:16:10.438225+00:00", "trade", 13.9825, 2.0]
["2026-09-04T17:16:10.615067+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:16:11.609756+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:11.609780+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:11.897050+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.452343+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:12.452347+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:12.452350+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:12.452350+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:12.452353+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:12.452353+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:12.453269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.453269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.453309+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.453469+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.453830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.473477+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:12.563560+00:00", "trade", 13.985, 6.0]
["2026-09-04T17:16:12.585313+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.043102+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.047182+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.537920+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.537970+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.613019+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:13.613055+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:16:13.613169+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:16:13.613211+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:16:13.613329+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:16:13.613371+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:13.613605+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.613726+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:13.614086+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:14.213792+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:14.213855+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:14.213939+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.214005+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.214114+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.214150+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.214267+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.214312+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:14.292688+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:14.303616+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:16:14.926371+00:00", "trade", 13.985, 2400.0]
["2026-09-04T17:16:14.926422+00:00", "trade", 13.985, 2400.0]
["2026-09-04T17:16:14.934117+00:00", "trade", 13.9828, 4.0]
["2026-09-04T17:16:14.941821+00:00", "trade", 13.9828, 3.0]
["2026-09-04T17:16:14.944790+00:00", "trade", 13.9828, 3.0]
["2026-09-04T17:16:14.947920+00:00", "trade", 13.9828, 1.0]
["2026-09-04T17:16:15.085696+00:00", "trade", 13.9899, 4100.0]
["2026-09-04T17:16:15.206770+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:16.017903+00:00", "trade", 13.987, 100.0]
["2026-09-04T17:16:17.034001+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:17.035169+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:17.359856+00:00", "trade", 13.9866, 1.0]
["2026-09-04T17:16:17.374311+00:00", "trade", 13.9866, 11.0]
["2026-09-04T17:16:17.506463+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:17.506463+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:17.507398+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:17.507433+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:17.527069+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:17.669513+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:18.161124+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:18.219511+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:16:18.666799+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:16:19.575129+00:00", "trade", 13.9866, 1.0]
["2026-09-04T17:16:19.575162+00:00", "trade", 13.9866, 1.0]
["2026-09-04T17:16:21.469403+00:00", "trade", 13.985, 7.0]
["2026-09-04T17:16:22.111269+00:00", "trade", 13.985, 39.0]
["2026-09-04T17:16:23.915870+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:24.362142+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:24.362573+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:25.273743+00:00", "trade", 13.987, 100.0]
["2026-09-04T17:16:25.284424+00:00", "trade", 13.987, 31.0]
["2026-09-04T17:16:25.286482+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:25.291115+00:00", "trade", 13.987, 14.0]
["2026-09-04T17:16:25.292168+00:00", "trade", 13.987, 28.0]
["2026-09-04T17:16:25.580497+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:25.614291+00:00", "trade", 13.99, 193.0]
["2026-09-04T17:16:25.614294+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:25.614331+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:25.614331+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:25.614333+00:00", "trade", 13.99, 35.0]
["2026-09-04T17:16:25.614347+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:25.614829+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:25.616267+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:26.282921+00:00", "trade", 13.9835, 100.0]
["2026-09-04T17:16:26.769031+00:00", "trade", 13.9888, 100.0]
["2026-09-04T17:16:27.394020+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:16:29.341825+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:16:29.341921+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:16:29.341924+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:16:29.341931+00:00", "trade", 13.99, 26.0]
["2026-09-04T17:16:29.341931+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:29.341933+00:00", "trade", 13.99, 153.0]
["2026-09-04T17:16:29.341937+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:16:29.341937+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:29.341939+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:16:29.341942+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:29.341942+00:00", "trade", 13.99, 1247.0]
["2026-09-04T17:16:29.342310+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342310+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342310+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:29.342312+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:16:29.342315+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:16:29.342319+00:00", "trade", 13.99, 121.0]
["2026-09-04T17:16:29.342319+00:00", "trade", 13.99, 700.0]
["2026-09-04T17:16:29.342325+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:29.342325+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342325+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:29.342331+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342331+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342331+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:16:29.342336+00:00", "trade", 13.99, 500.0]
["2026-09-04T17:16:29.342336+00:00", "trade", 13.99, 179.0]
["2026-09-04T17:16:29.342351+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:29.342465+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:29.342487+00:00", "trade", 13.99, 72.0]
["2026-09-04T17:16:29.342490+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:16:29.342496+00:00", "trade", 13.99, 600.0]
["2026-09-04T17:16:29.342496+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:16:29.342546+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:29.342551+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:29.342611+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:29.342696+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:29.342716+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342796+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342851+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342917+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342957+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342962+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.342997+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343077+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343237+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343237+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343278+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343278+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343282+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343358+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343383+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:29.343398+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343638+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.343942+00:00", "trade", 13.99, 36.0]
["2026-09-04T17:16:29.344119+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.344400+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.344876+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.345076+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:29.345671+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:29.345838+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.345879+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.346345+00:00", "trade", 13.995, 2.0]
["2026-09-04T17:16:29.346384+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:29.346801+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.346801+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.346806+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.347162+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.347933+00:00", "trade", 13.995, 300.0]
["2026-09-04T17:16:29.348319+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.362027+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:29.374452+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.385053+00:00", "trade", 13.995, 1020.0]
["2026-09-04T17:16:29.426356+00:00", "trade", 13.9901, 22.0]
["2026-09-04T17:16:29.426947+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.543464+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:29.941810+00:00", "trade", 13.9863, 10.0]
["2026-09-04T17:16:30.004146+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:30.366592+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:16:30.391612+00:00", "trade", 13.9863, 100.0]
["2026-09-04T17:16:30.803003+00:00", "trade", 13.9871, 100.0]
["2026-09-04T17:16:31.993578+00:00", "trade", 13.995, 500.0]
["2026-09-04T17:16:31.993660+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:32.021719+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:32.021719+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:32.293389+00:00", "trade", 13.9872, 100.0]
["2026-09-04T17:16:32.968159+00:00", "trade", 13.993, 9000.0]
["2026-09-04T17:16:32.969404+00:00", "trade", 13.995, 563.0]
["2026-09-04T17:16:32.994177+00:00", "trade", 13.9869, 1.0]
["2026-09-04T17:16:33.014728+00:00", "trade", 13.9869, 4.0]
["2026-09-04T17:16:33.473142+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.473193+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:16:33.473467+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.473557+00:00", "trade", 13.995, 900.0]
["2026-09-04T17:16:33.473557+00:00", "trade", 13.995, 850.0]
["2026-09-04T17:16:33.473783+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.473783+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.473783+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.473818+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.474179+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.474179+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.474219+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.485925+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:33.486463+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:33.489200+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:33.505652+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:16:33.506666+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:34.327890+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:34.327893+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:34.328497+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:34.335835+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:34.343434+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:34.582261+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:34.699229+00:00", "trade", 13.995, 1.0]
["2026-09-04T17:16:34.847628+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.071782+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.175839+00:00", "trade", 13.9988, 100.0]
["2026-09-04T17:16:35.176456+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.558103+00:00", "trade", 13.995, 900.0]
["2026-09-04T17:16:35.558103+00:00", "trade", 13.995, 200.0]
["2026-09-04T17:16:35.558130+00:00", "trade", 13.995, 800.0]
["2026-09-04T17:16:35.581189+00:00", "trade", 13.995, 1000.0]
["2026-09-04T17:16:35.581192+00:00", "trade", 13.995, 100.0]
["2026-09-04T17:16:35.581216+00:00", "trade", 13.995, 900.0]
["2026-09-04T17:16:35.581264+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:35.581279+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:35.582146+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.605938+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.694088+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:35.782978+00:00", "trade", 13.995, 312.0]
["2026-09-04T17:16:35.783571+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.068464+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.217554+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.231992+00:00", "trade", 13.9987, 20.0]
["2026-09-04T17:16:36.601477+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.601503+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.601517+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.601838+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.602279+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.607436+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.607436+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.607943+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:36.718075+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.089083+00:00", "trade", 13.9874, 1.0]
["2026-09-04T17:16:37.185020+00:00", "trade", 13.9901, 151.0]
["2026-09-04T17:16:37.185567+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.185567+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.185597+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:37.185600+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.185602+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185604+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.185606+00:00", "trade", 13.99, 1200.0]
["2026-09-04T17:16:37.185606+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:37.185682+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:16:37.185706+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:37.185708+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185712+00:00", "trade", 13.99, 52.0]
["2026-09-04T17:16:37.185712+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.185713+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185715+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:37.185715+00:00", "trade", 13.99, 400.0]
["2026-09-04T17:16:37.185718+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:37.185773+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185778+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185813+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.185863+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186172+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186490+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186524+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186539+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:16:37.186539+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:16:37.186546+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:16:37.186546+00:00", "trade", 13.99, 114.0]
["2026-09-04T17:16:37.186550+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186551+00:00", "trade", 13.99, 10.0]
["2026-09-04T17:16:37.186551+00:00", "trade", 13.99, 32.0]
["2026-09-04T17:16:37.186554+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186557+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186557+00:00", "trade", 13.99, 81.0]
["2026-09-04T17:16:37.186563+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186570+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186575+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186590+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186620+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186683+00:00", "trade", 13.99, 22.0]
["2026-09-04T17:16:37.186690+00:00", "quote", 13.99, 14.0]
["2026-09-04T17:16:37.186692+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186734+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:37.186745+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186755+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186785+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186785+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186788+00:00", "trade", 13.99, 71.0]
["2026-09-04T17:16:37.186790+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186790+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186795+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186795+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:16:37.186796+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186800+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186800+00:00", "trade", 13.99, 700.0]
["2026-09-04T17:16:37.186804+00:00", "trade", 13.99, 297.0]
["2026-09-04T17:16:37.186804+00:00", "trade", 13.99, 200.0]
["2026-09-04T17:16:37.186806+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186810+00:00", "trade", 13.99, 45.0]
["2026-09-04T17:16:37.186815+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186820+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186821+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186826+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186828+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:16:37.186870+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.186870+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186880+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186890+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.186972+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:16:37.186975+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.186976+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.186984+00:00", "trade", 13.99, 42.0]
["2026-09-04T17:16:37.187036+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187061+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187066+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.187110+00:00", "trade", 13.99, 34.0]
["2026-09-04T17:16:37.187110+00:00", "trade", 13.99, 66.0]
["2026-09-04T17:16:37.187158+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.187166+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.187166+00:00", "quote", 13.99, 13.99]
["2026-09-04T17:16:37.187186+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187284+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.187307+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187312+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.187402+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.187417+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187427+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187483+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:16:37.187547+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187547+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187587+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187587+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187627+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187667+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187667+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.187828+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.188068+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.188145+00:00", "trade", 13.99, 42.0]
["2026-09-04T17:16:37.188790+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.188825+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.189587+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.189592+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.189627+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.190574+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.190788+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:37.191271+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.191915+00:00", "trade", 13.99, 5.0]
["2026-09-04T17:16:37.192231+00:00", "trade", 13.99, 47.0]
["2026-09-04T17:16:37.194225+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:16:37.197876+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:16:37.197933+00:00", "trade", 13.985, 396.0]
["2026-09-04T17:16:37.198152+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:37.198375+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:37.198444+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:37.223097+00:00", "trade", 13.985, 12.0]
["2026-09-04T17:16:37.232687+00:00", "trade", 13.99, 6.0]
["2026-09-04T17:16:37.244950+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:16:37.264953+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:16:37.317672+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:39.489242+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:39.489242+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:40.088527+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:16:41.869762+00:00", "trade", 13.9899, 100.0]
["2026-09-04T17:16:42.096259+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:42.096261+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:42.096264+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:42.097308+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:42.472462+00:00", "trade", 13.9879, 23.0]
["2026-09-04T17:16:45.121464+00:00", "trade", 13.9899, 1.0]
["2026-09-04T17:16:45.152684+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:45.152687+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:16:45.517609+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:46.422366+00:00", "trade", 13.9874, 1.0]
["2026-09-04T17:16:47.039525+00:00", "trade", 13.9898, 2.0]
["2026-09-04T17:16:47.040913+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:47.386425+00:00", "trade", 13.9874, 3.0]
["2026-09-04T17:16:47.492418+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:47.527752+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:47.659914+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:16:47.663189+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:48.880380+00:00", "trade", 13.9874, 1.0]
["2026-09-04T17:16:48.993008+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:48.993586+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:49.056285+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:49.794201+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:16:50.231628+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:53.360687+00:00", "trade", 13.9874, 100.0]
["2026-09-04T17:16:53.669305+00:00", "trade", 13.9898, 100.0]
["2026-09-04T17:16:54.033586+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:54.085742+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:54.085745+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:54.085821+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:54.366851+00:00", "trade", 13.98, 127.0]
["2026-09-04T17:16:54.367466+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:54.367922+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:54.757093+00:00", "trade", 13.98, 73.0]
["2026-09-04T17:16:54.757700+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:55.062768+00:00", "trade", 13.985, 312.0]
["2026-09-04T17:16:55.523071+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:55.788401+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:16:55.789355+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:56.314059+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:56.367301+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:56.875909+00:00", "trade", 13.9873, 3.0]
["2026-09-04T17:16:56.877269+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:56.968307+00:00", "trade", 13.985, 126.0]
["2026-09-04T17:16:57.306165+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:57.307731+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:16:57.308411+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.535130+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.744707+00:00", "trade", 13.9801, 95.0]
["2026-09-04T17:16:58.974926+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:16:58.974929+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.974929+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.974932+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:16:58.974935+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:16:58.974935+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.974939+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.974941+00:00", "trade", 13.98, 205.0]
["2026-09-04T17:16:58.974947+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:16:58.974947+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:16:58.974947+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.974950+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:16:58.974953+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:16:58.974953+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.974956+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.974956+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.974959+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.974959+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:16:58.975077+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:16:58.975079+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975101+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975105+00:00", "trade", 13.98, 16.0]
["2026-09-04T17:16:58.975109+00:00", "trade", 13.98, 84.0]
["2026-09-04T17:16:58.975109+00:00", "trade", 13.98, 59.0]
["2026-09-04T17:16:58.975109+00:00", "trade", 13.98, 45.0]
["2026-09-04T17:16:58.975112+00:00", "trade", 13.98, 34.0]
["2026-09-04T17:16:58.975116+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975118+00:00", "trade", 13.98, 21.0]
["2026-09-04T17:16:58.975131+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:16:58.975134+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975139+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975139+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.975139+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.975142+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:16:58.975142+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975146+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975146+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975148+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:16:58.975152+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975152+00:00", "trade", 13.98, 48.0]
["2026-09-04T17:16:58.975157+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975162+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975162+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975182+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975182+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975187+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975200+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.975218+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975221+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975224+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975290+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975323+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975323+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975328+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975333+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975348+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975358+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975358+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975387+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.975387+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975388+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:16:58.975398+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975463+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975468+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975538+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975567+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975569+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975578+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975603+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975669+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975789+00:00", "trade", 13.98, 132.0]
["2026-09-04T17:16:58.975804+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975819+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.975943+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.975943+00:00", "trade", 13.98, 79.0]
["2026-09-04T17:16:58.975945+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:16:58.975951+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:16:58.975960+00:00", "trade", 13.98, 16.0]
["2026-09-04T17:16:58.975960+00:00", "trade", 13.98, 132.0]
["2026-09-04T17:16:58.976186+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:16:58.976190+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.976191+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:16:58.976193+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:16:58.976195+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976235+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976354+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.976381+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.976470+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976470+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976520+00:00", "trade", 13.98, 43.0]
["2026-09-04T17:16:58.976531+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976551+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976551+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976565+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:58.976679+00:00", "trade", 13.98, 24.0]
["2026-09-04T17:16:58.976831+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976831+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976831+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.976917+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:16:58.977368+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:16:58.977388+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.977989+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.978631+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.978631+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.979019+00:00", "trade", 13.975, 130.0]
["2026-09-04T17:16:58.981316+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:16:58.987439+00:00", "trade", 13.975, 8.0]
["2026-09-04T17:16:58.989014+00:00", "trade", 13.975, 11.0]
["2026-09-04T17:16:58.990073+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:58.994893+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:16:59.048331+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.180435+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:16:59.180977+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.181057+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.181098+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.181498+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.181498+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.186220+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.274164+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.274685+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.386411+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.387363+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:16:59.675299+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.004167+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.012461+00:00", "trade", 13.9869, 1.0]
["2026-09-04T17:17:00.015141+00:00", "trade", 13.975, 42.0]
["2026-09-04T17:17:00.063526+00:00", "trade", 13.9869, 1.0]
["2026-09-04T17:17:00.141168+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.239321+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.388792+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.388822+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:17:00.388822+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:00.389449+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.389449+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.389489+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.389529+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.389529+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.389769+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.390210+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.714913+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.777216+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:00.778135+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:17:01.662627+00:00", "trade", 13.97, 30.0]
["2026-09-04T17:17:02.926481+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:17:02.926523+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:17:02.947750+00:00", "trade", 13.975, 6800.0]
["2026-09-04T17:17:03.006318+00:00", "trade", 13.975, 200.0]
["2026-09-04T17:17:03.432000+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:04.399296+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:17:04.399312+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:04.448935+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:04.589370+00:00", "trade", 13.9799, 9000.0]
["2026-09-04T17:17:04.589490+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:05.534278+00:00", "trade", 13.9851, 1.0]
["2026-09-04T17:17:06.027849+00:00", "trade", 13.9866, 6.0]
["2026-09-04T17:17:06.221495+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:06.314721+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:07.115436+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:07.328559+00:00", "trade", 13.9723, 1435.0]
["2026-09-04T17:17:07.370443+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:07.380527+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:07.381084+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:07.393092+00:00", "trade", 13.9865, 200.0]
["2026-09-04T17:17:08.510412+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:08.654279+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:08.760707+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:08.790939+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:08.877686+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:09.846394+00:00", "trade", 13.9858, 1.0]
["2026-09-04T17:17:09.894960+00:00", "trade", 13.9858, 3.0]
["2026-09-04T17:17:10.038272+00:00", "trade", 13.975, 218.0]
["2026-09-04T17:17:10.189039+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:17:10.244226+00:00", "trade", 13.98, 33.0]
["2026-09-04T17:17:10.244229+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:17:10.244232+00:00", "trade", 13.98, 331.0]
["2026-09-04T17:17:10.244232+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:17:10.244795+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:10.327260+00:00", "trade", 13.97, 4.0]
["2026-09-04T17:17:10.328845+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:17:10.449687+00:00", "trade", 13.9862, 100.0]
["2026-09-04T17:17:10.611550+00:00", "trade", 13.9857, 30.0]
["2026-09-04T17:17:10.850379+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:17:11.469273+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:17:11.632336+00:00", "trade", 13.9857, 100.0]
["2026-09-04T17:17:11.803161+00:00", "trade", 13.9862, 2.0]
["2026-09-04T17:17:12.660215+00:00", "trade", 13.9857, 44.0]
["2026-09-04T17:17:12.980944+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:17:13.153774+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:17:13.153774+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:13.398636+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:13.403693+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:17:13.403693+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:17:13.403702+00:00", "trade", 13.98, 64.0]
["2026-09-04T17:17:14.015908+00:00", "trade", 13.975, 5.0]
["2026-09-04T17:17:14.017691+00:00", "trade", 13.975, 356.0]
["2026-09-04T17:17:14.520256+00:00", "trade", 13.975, 111.0]
["2026-09-04T17:17:14.853561+00:00", "trade", 13.9848, 500.0]
["2026-09-04T17:17:14.975973+00:00", "trade", 13.9756, 49.0]
["2026-09-04T17:17:15.930000+00:00", "trade", 13.9848, 12.0]
["2026-09-04T17:17:16.293230+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.293420+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.297179+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.297701+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.308345+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:17:16.308345+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.308462+00:00", "trade", 13.98, 869.0]
["2026-09-04T17:17:16.308469+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:17:16.308471+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.308472+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.308472+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.308478+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:17:16.308478+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.308481+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:17:16.308481+00:00", "trade", 13.98, 60.0]
["2026-09-04T17:17:16.308486+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:17:16.308486+00:00", "trade", 13.98, 19.0]
["2026-09-04T17:17:16.308486+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:17:16.308486+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:17:16.308489+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:17:16.308553+00:00", "trade", 13.98, 16.0]
["2026-09-04T17:17:16.308556+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:17:16.308562+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.308567+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:16.308568+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:17:16.308577+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:17:16.308581+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.308583+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:17:16.308586+00:00", "trade", 13.98, 14.0]
["2026-09-04T17:17:16.308589+00:00", "trade", 13.98, 4.0]
["2026-09-04T17:17:16.308589+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:17:16.308589+00:00", "trade", 13.98, 58.0]
["2026-09-04T17:17:16.308592+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:17:16.308637+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:16.308677+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:16.308687+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:16.308856+00:00", "trade", 13.98, 42.0]
["2026-09-04T17:17:16.308863+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.308877+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.308942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.308993+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309058+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309063+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309153+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309183+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309263+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309343+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309407+00:00", "trade", 13.98, 125.0]
["2026-09-04T17:17:16.309416+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.309464+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309504+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309544+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309544+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309590+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:16.309593+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:16.309596+00:00", "trade", 13.985, 55.0]
["2026-09-04T17:17:16.309624+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.309784+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.310468+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:16.311063+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.311063+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.311190+00:00", "trade", 13.98, 80.0]
["2026-09-04T17:17:16.311704+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.315983+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:17:16.318506+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:17:16.319026+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:16.321339+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:17:16.350012+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:16.418779+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:17.413956+00:00", "trade", 13.9856, 5.0]
["2026-09-04T17:17:17.421601+00:00", "trade", 13.9856, 2.0]
["2026-09-04T17:17:17.537496+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:17.537502+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:17.538293+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:17.623972+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:17.691962+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:17:18.404794+00:00", "trade", 13.9855, 1.0]
["2026-09-04T17:17:18.688317+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:17:19.105689+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:19.581687+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:17:19.648575+00:00", "trade", 13.985, 9000.0]
["2026-09-04T17:17:19.649970+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:17:19.974912+00:00", "trade", 13.9855, 1.0]
["2026-09-04T17:17:20.177534+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:21.000009+00:00", "trade", 13.9847, 100.0]
["2026-09-04T17:17:21.088038+00:00", "trade", 13.99, 9000.0]
["2026-09-04T17:17:21.089259+00:00", "trade", 13.985, 480.0]
["2026-09-04T17:17:21.348020+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:22.354230+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:22.436897+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:24.207927+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:17:24.304582+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:24.375511+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:24.522999+00:00", "trade", 13.9857, 21.0]
["2026-09-04T17:17:25.503952+00:00", "trade", 13.9818, 50.0]
["2026-09-04T17:17:25.525907+00:00", "trade", 13.982, 50.0]
["2026-09-04T17:17:26.421847+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:17:27.509377+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:17:28.948202+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:17:29.672248+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:30.004194+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:30.980120+00:00", "trade", 13.9856, 100.0]
["2026-09-04T17:17:31.253507+00:00", "trade", 13.9861, 1400.0]
["2026-09-04T17:17:31.833464+00:00", "trade", 13.9861, 100.0]
["2026-09-04T17:17:32.429108+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:32.429113+00:00", "trade", 13.985, 953.0]
["2026-09-04T17:17:32.429113+00:00", "trade", 13.985, 747.0]
["2026-09-04T17:17:32.430141+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:32.696519+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:17:32.703318+00:00", "trade", 13.9856, 1.0]
["2026-09-04T17:17:32.704675+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:34.503822+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:35.294528+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:17:35.887034+00:00", "trade", 13.985, 900.0]
["2026-09-04T17:17:35.890176+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:17:36.046191+00:00", "trade", 13.985, 242.0]
["2026-09-04T17:17:36.554362+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627104+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:36.627346+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627346+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627351+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627692+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.627747+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.628188+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.628629+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.630308+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.759711+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:36.760152+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:37.306538+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:17:37.994074+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:17:37.994152+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:17:37.994470+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:38.032325+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:39.238270+00:00", "trade", 13.985, 3500.0]
["2026-09-04T17:17:39.971154+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:40.100236+00:00", "trade", 13.985, 2200.0]
["2026-09-04T17:17:41.385633+00:00", "trade", 13.9863, 100.0]
["2026-09-04T17:17:41.644122+00:00", "trade", 13.985, 17.0]
["2026-09-04T17:17:41.644697+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:42.016835+00:00", "trade", 13.9821, 100.0]
["2026-09-04T17:17:42.442346+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:42.473670+00:00", "trade", 13.986, 100.0]
["2026-09-04T17:17:42.475049+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:42.806268+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:17:42.861431+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:17:43.093271+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:17:44.828374+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:17:45.312192+00:00", "trade", 13.9801, 611.0]
["2026-09-04T17:17:46.416409+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:46.480966+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:17:46.481990+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:46.608511+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.013305+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:47.013308+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:47.013437+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:17:47.013500+00:00", "trade", 13.98, 172.0]
["2026-09-04T17:17:47.013561+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:17:47.013841+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.013881+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.013961+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.014015+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:47.014603+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.016081+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.044334+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:47.249367+00:00", "trade", 13.982, 200.0]
["2026-09-04T17:17:47.249926+00:00", "trade", 13.985, 58.0]
["2026-09-04T17:17:47.257224+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:17:47.267641+00:00", "trade", 13.9877, 20.0]
["2026-09-04T17:17:47.468913+00:00", "trade", 13.985, 319.0]
["2026-09-04T17:17:49.008015+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:17:49.023713+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:17:49.231718+00:00", "trade", 13.98, 4.0]
["2026-09-04T17:17:49.406226+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:17:50.285780+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:17:51.517826+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:51.517831+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:51.556277+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:51.556718+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:51.569804+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:51.589212+00:00", "trade", 13.98, 875.0]
["2026-09-04T17:17:51.590248+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067248+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067284+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067287+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:17:52.067290+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067293+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:17:52.067293+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:17:52.067296+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:17:52.067299+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:17:52.067299+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:17:52.067324+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067326+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067326+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:17:52.067329+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067332+00:00", "trade", 13.98, 1600.0]
["2026-09-04T17:17:52.067332+00:00", "trade", 13.98, 142.0]
["2026-09-04T17:17:52.067338+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067344+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:17:52.067350+00:00", "trade", 13.98, 58.0]
["2026-09-04T17:17:52.067350+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067353+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:17:52.067357+00:00", "trade", 13.98, 58.0]
["2026-09-04T17:17:52.067357+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067362+00:00", "trade", 13.98, 41.0]
["2026-09-04T17:17:52.067362+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067368+00:00", "trade", 13.98, 23.0]
["2026-09-04T17:17:52.067368+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067368+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067371+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:17:52.067371+00:00", "trade", 13.98, 58.0]
["2026-09-04T17:17:52.067380+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:17:52.067383+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067383+00:00", "trade", 13.98, 33.0]
["2026-09-04T17:17:52.067384+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067384+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067386+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067389+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067394+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067394+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067399+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067484+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:17:52.067499+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:52.067544+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:52.067576+00:00", "trade", 13.98, 44.0]
["2026-09-04T17:17:52.067589+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:52.067679+00:00", "trade", 13.98, 95.0]
["2026-09-04T17:17:52.067679+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.067699+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:17:52.067810+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.067837+00:00", "trade", 13.98, 67.0]
["2026-09-04T17:17:52.067865+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.067870+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.067890+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.067900+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.067900+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068005+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068030+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068095+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.068151+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068161+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068176+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068231+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068486+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068566+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068727+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.068727+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.069008+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.069173+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.069647+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.069650+00:00", "trade", 13.975, 207.0]
["2026-09-04T17:17:52.069650+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:17:52.070271+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.070281+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.070281+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.070291+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.070943+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:17:52.071088+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.071088+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.071436+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.071695+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.071695+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.071698+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.072045+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.072504+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:17:52.072699+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:17:52.076009+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.076789+00:00", "trade", 13.97, 35.0]
["2026-09-04T17:17:52.094253+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.104575+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.105219+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.116607+00:00", "trade", 13.975, 45.0]
["2026-09-04T17:17:52.121944+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.139069+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.148301+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.168201+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:17:52.191070+00:00", "trade", 13.975, 365.0]
["2026-09-04T17:17:52.191498+00:00", "trade", 13.975, 365.0]
["2026-09-04T17:17:52.193867+00:00", "trade", 13.975, 12.0]
["2026-09-04T17:17:52.206193+00:00", "trade", 13.9847, 10.0]
["2026-09-04T17:17:52.255146+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.260107+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:52.322543+00:00", "trade", 13.975, 140.0]
["2026-09-04T17:17:52.992215+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:53.245695+00:00", "trade", 13.975, 865.0]
["2026-09-04T17:17:53.268595+00:00", "trade", 13.97, 213.0]
["2026-09-04T17:17:53.800404+00:00", "trade", 13.9816, 100.0]
["2026-09-04T17:17:55.269804+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:17:55.764087+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:56.762914+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:17:56.783901+00:00", "trade", 13.9855, 6.0]
["2026-09-04T17:17:56.841711+00:00", "trade", 13.975, 122.0]
["2026-09-04T17:17:59.077698+00:00", "trade", 13.9847, 1.0]
["2026-09-04T17:17:59.102886+00:00", "trade", 13.9847, 1.0]
["2026-09-04T17:18:00.004224+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:00.049872+00:00", "trade", 13.9847, 100.0]
["2026-09-04T17:18:00.992381+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:00.993082+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:01.092147+00:00", "trade", 13.975, 146.0]
["2026-09-04T17:18:01.095260+00:00", "trade", 13.975, 86.0]
["2026-09-04T17:18:01.352909+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:04.145756+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:04.145786+00:00", "trade", 13.975, 24.0]
["2026-09-04T17:18:04.722573+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:04.789717+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:18:04.956257+00:00", "trade", 13.9862, 100.0]
["2026-09-04T17:18:07.239859+00:00", "trade", 13.9834, 200.0]
["2026-09-04T17:18:07.649825+00:00", "trade", 13.97, 65.0]
["2026-09-04T17:18:07.649828+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:18:07.649828+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:18:07.649831+00:00", "trade", 13.97, 35.0]
["2026-09-04T17:18:07.649926+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:07.649931+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:07.924297+00:00", "trade", 13.9836, 2.0]
["2026-09-04T17:18:07.925845+00:00", "trade", 13.9786, 11.0]
["2026-09-04T17:18:08.315501+00:00", "trade", 13.9846, 1.0]
["2026-09-04T17:18:08.367895+00:00", "trade", 13.9786, 1.0]
["2026-09-04T17:18:08.550973+00:00", "trade", 13.9846, 100.0]
["2026-09-04T17:18:09.728781+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:09.730143+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:18:09.730708+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:18:09.731511+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.734705+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:18:09.734762+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.735321+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.741501+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.743446+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.746791+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:09.747278+00:00", "trade", 13.975, 500.0]
["2026-09-04T17:18:09.747527+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.747801+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.749764+00:00", "trade", 13.975, 875.0]
["2026-09-04T17:18:09.774769+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:09.780961+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:10.036428+00:00", "trade", 13.975, 12.0]
["2026-09-04T17:18:11.018842+00:00", "trade", 13.9799, 37.0]
["2026-09-04T17:18:11.056828+00:00", "trade", 13.9822, 100.0]
["2026-09-04T17:18:11.208401+00:00", "trade", 13.975, 137.0]
["2026-09-04T17:18:12.409689+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:12.623268+00:00", "trade", 13.975, 300.0]
["2026-09-04T17:18:12.623353+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:12.623410+00:00", "trade", 13.975, 300.0]
["2026-09-04T17:18:12.694457+00:00", "trade", 13.9858, 1.0]
["2026-09-04T17:18:13.163324+00:00", "trade", 13.9821, 2.0]
["2026-09-04T17:18:13.275782+00:00", "trade", 13.9821, 5.0]
["2026-09-04T17:18:13.358034+00:00", "trade", 13.9841, 3.0]
["2026-09-04T17:18:13.514407+00:00", "trade", 13.9841, 100.0]
["2026-09-04T17:18:14.408943+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:14.408946+00:00", "trade", 13.98, 14.0]
["2026-09-04T17:18:14.408946+00:00", "trade", 13.98, 75.0]
["2026-09-04T17:18:14.408949+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:18:14.408952+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:14.408952+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:14.409018+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409058+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409058+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409519+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409945+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409985+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.409990+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.410070+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.410090+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.410907+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.411388+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:14.824721+00:00", "trade", 13.975, 123.0]
["2026-09-04T17:18:15.992987+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:15.993915+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:16.443417+00:00", "trade", 13.9843, 100.0]
["2026-09-04T17:18:16.927281+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:17.168886+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:18.953624+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.030011+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.256480+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.459478+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:19.460109+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.737565+00:00", "trade", 13.975, 20.0]
["2026-09-04T17:18:19.845844+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:18:19.845847+00:00", "trade", 13.98, 475.0]
["2026-09-04T17:18:19.845847+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:19.845850+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:19.846795+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.847837+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.852273+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.857580+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:19.863851+00:00", "trade", 13.975, 60.0]
["2026-09-04T17:18:20.276828+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:20.360663+00:00", "trade", 13.9841, 2.0]
["2026-09-04T17:18:20.846854+00:00", "trade", 13.975, 18.0]
["2026-09-04T17:18:20.939817+00:00", "trade", 13.9816, 1.0]
["2026-09-04T17:18:21.497062+00:00", "trade", 13.9816, 100.0]
["2026-09-04T17:18:22.279052+00:00", "trade", 13.975, 8.0]
["2026-09-04T17:18:23.049597+00:00", "trade", 13.9841, 100.0]
["2026-09-04T17:18:23.092575+00:00", "trade", 13.9841, 1.0]
["2026-09-04T17:18:23.399272+00:00", "trade", 13.975, 41.0]
["2026-09-04T17:18:23.590984+00:00", "trade", 13.9787, 28.0]
["2026-09-04T17:18:24.226496+00:00", "trade", 13.9841, 10.0]
["2026-09-04T17:18:25.065706+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:26.024751+00:00", "trade", 13.98, 49.0]
["2026-09-04T17:18:26.024751+00:00", "trade", 13.98, 18.0]
["2026-09-04T17:18:26.024757+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:18:26.024761+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:26.024764+00:00", "trade", 13.98, 33.0]
["2026-09-04T17:18:26.024860+00:00", "trade", 13.98, 106.0]
["2026-09-04T17:18:26.024866+00:00", "trade", 13.98, 113.0]
["2026-09-04T17:18:26.025455+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:26.025458+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:18:26.025458+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:18:26.033479+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:26.034286+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:26.127016+00:00", "trade", 13.975, 5.0]
["2026-09-04T17:18:26.972725+00:00", "trade", 13.9794, 100.0]
["2026-09-04T17:18:28.510113+00:00", "trade", 13.9841, 1.0]
["2026-09-04T17:18:28.514473+00:00", "trade", 13.984, 100.0]
["2026-09-04T17:18:28.788376+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:28.791624+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:28.796851+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:28.810844+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819104+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819173+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819351+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819468+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819561+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819603+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819706+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819757+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819898+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.819952+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.820112+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:28.820163+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:29.882405+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:29.884219+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:29.890850+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:30.004250+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:30.454381+00:00", "trade", 13.984, 4.0]
["2026-09-04T17:18:33.476652+00:00", "trade", 13.9827, 300.0]
["2026-09-04T17:18:35.395652+00:00", "trade", 13.98, 112.0]
["2026-09-04T17:18:35.395652+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:35.395658+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:18:35.395658+00:00", "trade", 13.98, 13.0]
["2026-09-04T17:18:35.395658+00:00", "trade", 13.98, 74.0]
["2026-09-04T17:18:35.396609+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.396649+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.396649+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.398007+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.398208+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.406888+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:35.497257+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:18:35.755506+00:00", "trade", 13.9789, 100.0]
["2026-09-04T17:18:35.831178+00:00", "trade", 13.9789, 100.0]
["2026-09-04T17:18:36.708952+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:36.783897+00:00", "trade", 13.975, 122.0]
["2026-09-04T17:18:36.784497+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:36.784978+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:36.789517+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:36.790501+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:37.015180+00:00", "trade", 13.984, 9.0]
["2026-09-04T17:18:37.226153+00:00", "trade", 13.984, 2.0]
["2026-09-04T17:18:37.707271+00:00", "trade", 13.984, 2.0]
["2026-09-04T17:18:37.716563+00:00", "trade", 13.9784, 3.0]
["2026-09-04T17:18:38.613921+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:38.613944+00:00", "trade", 13.975, 25.0]
["2026-09-04T17:18:38.613956+00:00", "trade", 13.97, 25.0]
["2026-09-04T17:18:38.613981+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:38.614077+00:00", "trade", 13.975, 9275.0]
["2026-09-04T17:18:38.617775+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:38.779341+00:00", "trade", 13.9836, 33.0]
["2026-09-04T17:18:40.073988+00:00", "trade", 13.9836, 19.0]
["2026-09-04T17:18:40.436020+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:42.151444+00:00", "trade", 13.9768, 100.0]
["2026-09-04T17:18:42.810402+00:00", "trade", 13.975, 17.0]
["2026-09-04T17:18:43.526213+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:43.610297+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:44.236369+00:00", "trade", 13.9836, 300.0]
["2026-09-04T17:18:44.914588+00:00", "trade", 13.9767, 100.0]
["2026-09-04T17:18:45.152971+00:00", "trade", 13.9767, 400.0]
["2026-09-04T17:18:45.254742+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:45.254797+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:45.254812+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:45.255333+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:45.255333+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:45.386295+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:47.465373+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:47.467959+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:47.742883+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:47.835079+00:00", "trade", 13.9764, 1.0]
["2026-09-04T17:18:47.975151+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:48.052953+00:00", "trade", 13.9764, 1.0]
["2026-09-04T17:18:48.177420+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:18:48.202508+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:18:49.467884+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:49.467917+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:49.468422+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:18:49.468901+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:49.798280+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:49.827059+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:49.887202+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:18:49.887205+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:18:49.887828+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:50.227522+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:18:53.934601+00:00", "trade", 13.9756, 100.0]
["2026-09-04T17:18:55.270115+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:55.807579+00:00", "trade", 13.975, 36.0]
["2026-09-04T17:18:55.822368+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:55.822824+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:56.953567+00:00", "trade", 13.9836, 100.0]
["2026-09-04T17:18:56.988122+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:18:56.996908+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:56.997349+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:57.134115+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:57.453188+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:18:57.454623+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:18:57.455296+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:18:57.611795+00:00", "trade", 13.975, 8.0]
["2026-09-04T17:18:57.631516+00:00", "trade", 13.975, 54.0]
["2026-09-04T17:18:57.632075+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:57.632531+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:57.697388+00:00", "trade", 13.975, 5.0]
["2026-09-04T17:18:57.810535+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.135398+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.135804+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.138480+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.144084+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.614313+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.636626+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.636626+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.636628+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:18:58.636631+00:00", "trade", 13.98, 46.0]
["2026-09-04T17:18:58.636634+00:00", "trade", 13.98, 154.0]
["2026-09-04T17:18:58.637162+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.637753+00:00", "trade", 13.975, 50.0]
["2026-09-04T17:18:58.637819+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.638801+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.638801+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.640285+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.645642+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:58.728975+00:00", "trade", 13.98, 380.0]
["2026-09-04T17:18:59.028133+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:59.413480+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:18:59.668300+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:00.004271+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:01.114790+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:19:01.123712+00:00", "trade", 13.9836, 1.0]
["2026-09-04T17:19:01.174572+00:00", "trade", 13.98, 313.0]
["2026-09-04T17:19:01.396891+00:00", "trade", 13.975, 16.0]
["2026-09-04T17:19:02.665172+00:00", "trade", 13.97, 3.0]
["2026-09-04T17:19:02.666277+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:03.251739+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:19:03.790262+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:03.790327+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.055269+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.055272+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:04.055324+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:19:04.055324+00:00", "trade", 13.98, 41.0]
["2026-09-04T17:19:04.055330+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:19:04.055330+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:19:04.055333+00:00", "trade", 13.98, 231.0]
["2026-09-04T17:19:04.055884+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.055904+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:19:04.055946+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.055946+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:19:04.055964+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.056004+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.056320+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.056400+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.057137+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:19:04.057495+00:00", "trade", 13.975, 3.0]
["2026-09-04T17:19:04.060541+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:19:04.060791+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:19:04.086853+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.087294+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.092850+00:00", "trade", 13.98, 51.0]
["2026-09-04T17:19:04.092856+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.092856+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:19:04.093021+00:00", "trade", 13.98, 394.0]
["2026-09-04T17:19:04.093022+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093025+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:19:04.093028+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:19:04.093031+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093031+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:19:04.093033+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093033+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093037+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:04.093039+00:00", "trade", 13.98, 149.0]
["2026-09-04T17:19:04.093324+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093328+00:00", "trade", 13.98, 4.0]
["2026-09-04T17:19:04.093328+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:19:04.093328+00:00", "trade", 13.98, 67.0]
["2026-09-04T17:19:04.093328+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093328+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093331+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093333+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093334+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:04.093338+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:04.093338+00:00", "trade", 13.98, 133.0]
["2026-09-04T17:19:04.093338+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093338+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093340+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:04.093347+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:04.093348+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:04.093349+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:19:04.093534+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093587+00:00", "trade", 13.98, 47.0]
["2026-09-04T17:19:04.093590+00:00", "trade", 13.98, 22.0]
["2026-09-04T17:19:04.093619+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093639+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093774+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093774+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093836+00:00", "trade", 13.985, 82.0]
["2026-09-04T17:19:04.093854+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093869+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093915+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.093919+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094015+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094040+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094095+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094104+00:00", "trade", 13.985, 59.0]
["2026-09-04T17:19:04.094200+00:00", "trade", 13.985, 36.0]
["2026-09-04T17:19:04.094295+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094416+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.094496+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.095298+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.095894+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.096496+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.100359+00:00", "trade", 13.985, 311.0]
["2026-09-04T17:19:04.102259+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.201892+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:19:04.202109+00:00", "trade", 13.985, 370.0]
["2026-09-04T17:19:04.233134+00:00", "trade", 13.9806, 100.0]
["2026-09-04T17:19:04.414002+00:00", "trade", 13.985, 905.0]
["2026-09-04T17:19:04.414002+00:00", "trade", 13.985, 195.0]
["2026-09-04T17:19:04.423030+00:00", "trade", 13.985, 805.0]
["2026-09-04T17:19:04.423033+00:00", "trade", 13.985, 295.0]
["2026-09-04T17:19:04.424361+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.434081+00:00", "trade", 13.985, 705.0]
["2026-09-04T17:19:04.434081+00:00", "trade", 13.985, 395.0]
["2026-09-04T17:19:04.441833+00:00", "trade", 13.985, 605.0]
["2026-09-04T17:19:04.606893+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:19:04.606896+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:04.620401+00:00", "trade", 13.985, 900.0]
["2026-09-04T17:19:04.620401+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:19:04.724163+00:00", "trade", 13.985, 800.0]
["2026-09-04T17:19:04.724166+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:19:04.724380+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:04.724960+00:00", "trade", 13.985, 360.0]
["2026-09-04T17:19:05.054575+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:19:05.055435+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:19:05.055435+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:19:05.259431+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:19:05.785997+00:00", "trade", 13.985, 92.0]
["2026-09-04T17:19:09.878232+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:19:09.993651+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:09.993695+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:10.788956+00:00", "trade", 13.9796, 1.0]
["2026-09-04T17:19:10.839735+00:00", "trade", 13.9796, 100.0]
["2026-09-04T17:19:11.187888+00:00", "trade", 13.9796, 100.0]
["2026-09-04T17:19:11.530313+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:11.530353+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:12.278344+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:12.676548+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:19:12.880118+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:19:13.144946+00:00", "trade", 13.9877, 40.0]
["2026-09-04T17:19:13.422546+00:00", "trade", 13.9853, 100.0]
["2026-09-04T17:19:14.194035+00:00", "trade", 13.9853, 36.0]
["2026-09-04T17:19:14.201854+00:00", "trade", 13.9853, 12.0]
["2026-09-04T17:19:14.205408+00:00", "trade", 13.9853, 10.0]
["2026-09-04T17:19:14.257324+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:19:14.521048+00:00", "trade", 13.9798, 2.0]
["2026-09-04T17:19:15.934253+00:00", "trade", 13.9813, 11.0]
["2026-09-04T17:19:16.903141+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:17.374744+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:19:18.227237+00:00", "trade", 13.99, 32.0]
["2026-09-04T17:19:18.230118+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:18.230118+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:19:18.773782+00:00", "trade", 13.9853, 61.0]
["2026-09-04T17:19:18.826810+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:19.993546+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:19.993804+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:20.334596+00:00", "trade", 13.9853, 25.0]
["2026-09-04T17:19:20.342087+00:00", "trade", 13.9853, 19.0]
["2026-09-04T17:19:20.345343+00:00", "trade", 13.9853, 6.0]
["2026-09-04T17:19:20.349262+00:00", "trade", 13.9853, 3.0]
["2026-09-04T17:19:20.352341+00:00", "trade", 13.9853, 33.0]
["2026-09-04T17:19:20.910490+00:00", "trade", 13.9835, 16.0]
["2026-09-04T17:19:21.452976+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:22.001815+00:00", "trade", 13.985, 21.0]
["2026-09-04T17:19:22.022564+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:22.022600+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:22.022622+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:19:22.022622+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:19:22.022625+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:19:22.022742+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022754+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022757+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022763+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022763+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022767+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022767+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022772+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:19:22.022772+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:19:22.022772+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:19:22.022778+00:00", "trade", 13.98, 1000.0]
["2026-09-04T17:19:22.022778+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022778+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022778+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022782+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:19:22.022782+00:00", "trade", 13.98, 800.0]
["2026-09-04T17:19:22.022789+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022789+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022789+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022789+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022793+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022793+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:19:22.022796+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:22.022799+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022803+00:00", "trade", 13.98, 15.0]
["2026-09-04T17:19:22.022803+00:00", "trade", 13.98, 75.0]
["2026-09-04T17:19:22.022808+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:19:22.022808+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:19:22.022808+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:19:22.022812+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:19:22.022812+00:00", "trade", 13.985, 900.0]
["2026-09-04T17:19:22.022815+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022815+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:22.022818+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:19:22.022818+00:00", "trade", 13.98, 35.0]
["2026-09-04T17:19:22.022824+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022824+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022824+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022826+00:00", "trade", 13.98, 52.0]
["2026-09-04T17:19:22.022830+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022830+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022836+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022836+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022836+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:19:22.022836+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022841+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022841+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022841+00:00", "trade", 13.98, 590.0]
["2026-09-04T17:19:22.022841+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:19:22.022844+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:19:22.022844+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022844+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022847+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022850+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:19:22.022850+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022851+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.022853+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022853+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.022856+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.022861+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.022861+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.022949+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023018+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023031+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023051+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023061+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023076+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023081+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023126+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023133+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023137+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023142+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023162+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023257+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023274+00:00", "trade", 13.98, 65.0]
["2026-09-04T17:19:22.023292+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:19:22.023297+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:19:22.023297+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:19:22.023302+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:19:22.023312+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:19:22.023337+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023346+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:19:22.023349+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:19:22.023355+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023383+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023394+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023400+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:19:22.023402+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:19:22.023436+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:19:22.023446+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:22.023479+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:22.023483+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023484+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023507+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023523+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023527+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023551+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023568+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023573+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023573+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023620+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023628+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023629+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023643+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023653+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023683+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023683+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023722+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023743+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023749+00:00", "trade", 13.98, 81.0]
["2026-09-04T17:19:22.023785+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:19:22.023948+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.023963+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023969+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.023975+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.024084+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024089+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024089+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024244+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024365+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024400+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024445+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024558+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.024725+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.024877+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:22.025024+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:19:22.025181+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.025201+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.025322+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.025482+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.025643+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.025758+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.027522+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.027773+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:22.028274+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.028294+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.028533+00:00", "trade", 13.98, 92.0]
["2026-09-04T17:19:22.028687+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:19:22.037853+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:19:22.044377+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.044727+00:00", "trade", 13.975, 5.0]
["2026-09-04T17:19:22.046888+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.055745+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:22.056235+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:19:22.056691+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.057279+00:00", "trade", 13.98, 6.0]
["2026-09-04T17:19:22.068472+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:19:22.124758+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:22.197073+00:00", "trade", 13.9833, 1.0]
["2026-09-04T17:19:22.264658+00:00", "trade", 13.9833, 1.0]
["2026-09-04T17:19:22.285414+00:00", "trade", 13.9801, 1.0]
["2026-09-04T17:19:22.440884+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:22.442718+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:22.448321+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:19:22.455282+00:00", "trade", 13.975, 500.0]
["2026-09-04T17:19:22.522495+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:22.529965+00:00", "trade", 13.975, 700.0]
["2026-09-04T17:19:23.793596+00:00", "trade", 13.9797, 200.0]
["2026-09-04T17:19:24.449295+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.449302+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.449304+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.449311+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:24.449563+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.449734+00:00", "trade", 13.975, 323.0]
["2026-09-04T17:19:24.449740+00:00", "trade", 13.975, 73.0]
["2026-09-04T17:19:24.449767+00:00", "trade", 13.975, 61.0]
["2026-09-04T17:19:24.449893+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.450098+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.454497+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:24.457471+00:00", "trade", 13.975, 893.0]
["2026-09-04T17:19:24.457541+00:00", "trade", 13.975, 207.0]
["2026-09-04T17:19:24.459534+00:00", "trade", 13.975, 1750.0]
["2026-09-04T17:19:24.460036+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:24.869918+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:19:25.974721+00:00", "trade", 13.9795, 4.0]
["2026-09-04T17:19:27.097258+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:27.101424+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:19:27.389790+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:27.389790+00:00", "trade", 13.975, 200.0]
["2026-09-04T17:19:27.492111+00:00", "trade", 13.975, 211.0]
["2026-09-04T17:19:27.494649+00:00", "trade", 13.975, 48.0]
["2026-09-04T17:19:27.494649+00:00", "trade", 13.975, 12.0]
["2026-09-04T17:19:27.495541+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:27.497639+00:00", "trade", 13.975, 52.0]
["2026-09-04T17:19:27.497641+00:00", "trade", 13.975, 14.0]
["2026-09-04T17:19:27.498082+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:27.563732+00:00", "trade", 13.9714, 7.0]
["2026-09-04T17:19:27.595449+00:00", "trade", 13.9714, 1.0]
["2026-09-04T17:19:27.611531+00:00", "trade", 13.9794, 100.0]
["2026-09-04T17:19:28.364820+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:28.498354+00:00", "trade", 13.975, 14.0]
["2026-09-04T17:19:29.519338+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:29.783567+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:30.004297+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:30.020754+00:00", "trade", 13.9756, 125.0]
["2026-09-04T17:19:31.025252+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:31.025332+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:31.175299+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:31.283918+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:31.509682+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:19:31.512015+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:19:31.792983+00:00", "trade", 13.975, 5.0]
["2026-09-04T17:19:31.797286+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:32.065008+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:19:32.069061+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:19:32.469233+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:19:32.471755+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:32.472281+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:33.507079+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:33.507168+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:33.507856+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:33.510650+00:00", "trade", 13.9787, 1.0]
["2026-09-04T17:19:33.512015+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:34.893919+00:00", "trade", 13.9795, 2.0]
["2026-09-04T17:19:35.838157+00:00", "trade", 13.9795, 100.0]
["2026-09-04T17:19:37.599825+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:37.599849+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:19:37.600386+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:37.715545+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:38.101098+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:39.455822+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:40.092172+00:00", "trade", 13.975, 1048.0]
["2026-09-04T17:19:40.454554+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:40.468379+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:19:40.470809+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:19:40.534459+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:42.281998+00:00", "trade", 13.9801, 100.0]
["2026-09-04T17:19:42.593020+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:19:43.079382+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:19:43.080435+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:19:44.571173+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:19:44.572328+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:19:45.808847+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:19:45.808895+00:00", "trade", 13.975, 400.0]
["2026-09-04T17:19:45.886828+00:00", "trade", 13.975, 122.0]
["2026-09-04T17:19:47.686073+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:19:47.686073+00:00", "trade", 13.98, 35.0]
["2026-09-04T17:19:47.686076+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:19:47.686080+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:47.686082+00:00", "trade", 13.98, 117.0]
["2026-09-04T17:19:47.686702+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:47.686782+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:47.687263+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:47.687263+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:47.787835+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:19:47.825620+00:00", "trade", 13.9801, 100.0]
["2026-09-04T17:19:47.981042+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:49.419149+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:19:50.374917+00:00", "trade", 13.9849, 17.0]
["2026-09-04T17:19:51.016897+00:00", "trade", 13.97, 2.0]
["2026-09-04T17:19:52.126887+00:00", "trade", 13.9829, 15.0]
["2026-09-04T17:19:52.306922+00:00", "trade", 13.97, 25.0]
["2026-09-04T17:19:52.768566+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:52.768575+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:19:52.768597+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:53.391880+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:53.392918+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:19:53.836813+00:00", "trade", 13.9849, 100.0]
["2026-09-04T17:19:54.586651+00:00", "trade", 13.975, 6.0]
["2026-09-04T17:19:56.034624+00:00", "trade", 13.9832, 100.0]
["2026-09-04T17:19:56.231650+00:00", "trade", 13.9829, 1.0]
["2026-09-04T17:19:56.658483+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:19:56.785340+00:00", "trade", 13.9785, 6.0]
["2026-09-04T17:19:57.083289+00:00", "trade", 13.9801, 100.0]
["2026-09-04T17:19:59.417005+00:00", "trade", 13.9801, 1200.0]
["2026-09-04T17:19:59.940912+00:00", "trade", 13.975, 59.0]
["2026-09-04T17:20:00.004329+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:00.362531+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:00.737039+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:20:01.774093+00:00", "trade", 13.9829, 1.0]
["2026-09-04T17:20:01.774547+00:00", "trade", 13.9829, 1.0]
["2026-09-04T17:20:02.519165+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:02.519165+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:20:03.046716+00:00", "trade", 13.975, 572.0]
["2026-09-04T17:20:03.199232+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:03.230677+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:04.898256+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:20:06.248319+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:06.248875+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.248880+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.248936+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.248941+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.248941+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.248976+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:06.364691+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:07.067821+00:00", "trade", 13.9848, 22.0]
["2026-09-04T17:20:07.354024+00:00", "trade", 13.9848, 21.0]
["2026-09-04T17:20:07.372064+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:20:07.373066+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:07.560874+00:00", "trade", 13.98, 47.0]
["2026-09-04T17:20:07.560877+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:07.560877+00:00", "trade", 13.98, 153.0]
["2026-09-04T17:20:07.561825+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:07.567288+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:07.662486+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:20:09.110023+00:00", "trade", 13.97, 10.0]
["2026-09-04T17:20:09.523840+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:09.524923+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:10.060925+00:00", "trade", 13.975, 24.0]
["2026-09-04T17:20:10.098107+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:10.113301+00:00", "trade", 13.975, 122.0]
["2026-09-04T17:20:10.196967+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.326418+00:00", "trade", 13.9786, 4.0]
["2026-09-04T17:20:11.329675+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:20:11.329678+00:00", "trade", 13.98, 28.0]
["2026-09-04T17:20:11.329681+00:00", "trade", 13.98, 347.0]
["2026-09-04T17:20:11.329681+00:00", "trade", 13.98, 70.0]
["2026-09-04T17:20:11.329693+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:20:11.329741+00:00", "trade", 13.98, 49.0]
["2026-09-04T17:20:11.329750+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:20:11.329750+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:11.329756+00:00", "trade", 13.98, 144.0]
["2026-09-04T17:20:11.330367+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:20:11.330367+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:20:11.330370+00:00", "trade", 13.98, 80.0]
["2026-09-04T17:20:11.330390+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.330529+00:00", "trade", 13.98, 120.0]
["2026-09-04T17:20:11.330529+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:11.330951+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.330951+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.331547+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.331988+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.355582+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:20:11.357124+00:00", "trade", 13.975, 3.0]
["2026-09-04T17:20:11.447508+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:11.791048+00:00", "trade", 13.975, 4.0]
["2026-09-04T17:20:12.307425+00:00", "trade", 13.9828, 1.0]
["2026-09-04T17:20:12.942326+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.001438+00:00", "trade", 13.9828, 100.0]
["2026-09-04T17:20:14.017887+00:00", "trade", 13.9785, 100.0]
["2026-09-04T17:20:14.332495+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:20:14.333178+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:20:14.333181+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:20:14.333181+00:00", "trade", 13.98, 86.0]
["2026-09-04T17:20:14.333188+00:00", "trade", 13.98, 72.0]
["2026-09-04T17:20:14.333194+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333194+00:00", "trade", 13.98, 82.0]
["2026-09-04T17:20:14.333197+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333202+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333202+00:00", "trade", 13.98, 31.0]
["2026-09-04T17:20:14.333202+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:20:14.333202+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333202+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333206+00:00", "trade", 13.98, 11.0]
["2026-09-04T17:20:14.333206+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333209+00:00", "trade", 13.98, 128.0]
["2026-09-04T17:20:14.333209+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333213+00:00", "trade", 13.98, 72.0]
["2026-09-04T17:20:14.333213+00:00", "trade", 13.98, 27.0]
["2026-09-04T17:20:14.333218+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:20:14.333218+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333221+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333221+00:00", "trade", 13.98, 117.0]
["2026-09-04T17:20:14.333224+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333247+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333307+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333312+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333312+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333337+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333347+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333350+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333401+00:00", "trade", 13.98, 1600.0]
["2026-09-04T17:20:14.333402+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333404+00:00", "trade", 13.98, 180.0]
["2026-09-04T17:20:14.333404+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:20:14.333411+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:20:14.333411+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:20:14.333411+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:14.333413+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:20:14.333447+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333452+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333532+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333532+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333547+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333662+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:20:14.333728+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333733+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333763+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333823+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333833+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333923+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333923+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.333993+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:20:14.334003+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.334124+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.334164+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.334204+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.334244+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.334357+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:20:14.334471+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:14.335064+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:14.335479+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:14.335567+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.335567+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.336364+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.338043+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:14.368317+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:20:14.408556+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:20:14.634704+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:15.878229+00:00", "trade", 13.9789, 2.0]
["2026-09-04T17:20:15.957948+00:00", "trade", 13.9789, 100.0]
["2026-09-04T17:20:16.175089+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:20:17.753441+00:00", "trade", 13.9847, 300.0]
["2026-09-04T17:20:18.451495+00:00", "trade", 13.985, 700.0]
["2026-09-04T17:20:18.455916+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:20:18.851435+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:19.689079+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:20:19.691803+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:20:19.706592+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:19.712534+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:19.769294+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:20.816146+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:20:21.164357+00:00", "trade", 13.9847, 200.0]
["2026-09-04T17:20:21.239280+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:20:21.503543+00:00", "trade", 13.9831, 41.0]
["2026-09-04T17:20:21.740420+00:00", "trade", 13.9828, 2.0]
["2026-09-04T17:20:21.757476+00:00", "trade", 13.9828, 2.0]
["2026-09-04T17:20:22.055356+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:22.066471+00:00", "trade", 13.985, 32.0]
["2026-09-04T17:20:22.066471+00:00", "trade", 13.985, 23.0]
["2026-09-04T17:20:22.071406+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:20:22.071406+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:20:22.071409+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:22.071412+00:00", "trade", 13.985, 62.0]
["2026-09-04T17:20:22.071941+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:20:22.072481+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:22.072714+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:20:22.073438+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:22.591821+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:20:22.591821+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:20:22.592769+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:22.592769+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:23.063695+00:00", "trade", 13.985, 98.0]
["2026-09-04T17:20:23.534436+00:00", "trade", 13.9792, 1.0]
["2026-09-04T17:20:23.804203+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:26.375141+00:00", "trade", 13.985, 1100.0]
["2026-09-04T17:20:26.391545+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:27.436547+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:27.437629+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:20:27.653396+00:00", "trade", 13.9804, 2.0]
["2026-09-04T17:20:29.635842+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:29.636298+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:29.636699+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:29.920609+00:00", "trade", 13.9831, 2.0]
["2026-09-04T17:20:30.004350+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:31.281366+00:00", "trade", 13.9806, 1.0]
["2026-09-04T17:20:31.703703+00:00", "trade", 13.9847, 18.0]
["2026-09-04T17:20:31.720525+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:20:32.185669+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:20:33.503820+00:00", "trade", 13.985, 215.0]
["2026-09-04T17:20:33.958229+00:00", "trade", 13.99, 34.0]
["2026-09-04T17:20:35.697875+00:00", "trade", 13.9798, 300.0]
["2026-09-04T17:20:36.033236+00:00", "trade", 13.985, 14.0]
["2026-09-04T17:20:37.092956+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:20:37.373806+00:00", "trade", 13.9799, 200.0]
["2026-09-04T17:20:37.375066+00:00", "trade", 13.9847, 200.0]
["2026-09-04T17:20:37.593467+00:00", "trade", 13.9847, 100.0]
["2026-09-04T17:20:37.802629+00:00", "trade", 13.9807, 100.0]
["2026-09-04T17:20:38.159749+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:38.274317+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:20:38.275406+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:20:38.289311+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:20:38.679070+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:38.713957+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:20:38.815641+00:00", "trade", 13.9899, 1.0]
["2026-09-04T17:20:39.265076+00:00", "trade", 13.9802, 46.0]
["2026-09-04T17:20:39.269214+00:00", "trade", 13.985, 105.0]
["2026-09-04T17:20:40.016426+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:20:40.606918+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:20:40.740571+00:00", "trade", 13.985, 7.0]
["2026-09-04T17:20:41.310547+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:20:41.310550+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:20:41.310553+00:00", "trade", 13.99, 61.0]
["2026-09-04T17:20:41.310635+00:00", "trade", 13.99, 28.0]
["2026-09-04T17:20:41.310638+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:20:41.310644+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:20:41.310677+00:00", "trade", 13.99, 45.0]
["2026-09-04T17:20:41.310821+00:00", "trade", 13.99, 40.0]
["2026-09-04T17:20:41.311210+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.311255+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.311255+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.313215+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.318940+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:20:41.320337+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.398913+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:20:41.399520+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.399550+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.399550+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.400041+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:41.404680+00:00", "trade", 13.98, 12.0]
["2026-09-04T17:20:41.660039+00:00", "trade", 13.9831, 9.0]
["2026-09-04T17:20:42.515900+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:20:42.515912+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:20:43.934457+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:20:44.520819+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:45.413783+00:00", "trade", 13.9821, 2.0]
["2026-09-04T17:20:45.922642+00:00", "trade", 13.9807, 300.0]
["2026-09-04T17:20:46.198041+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:46.338625+00:00", "trade", 13.99, 449.0]
["2026-09-04T17:20:46.338631+00:00", "trade", 13.985, 449.0]
["2026-09-04T17:20:46.338743+00:00", "trade", 13.985, 101.0]
["2026-09-04T17:20:46.767605+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:20:48.911221+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:20:48.993629+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:48.994271+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:48.994707+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:48.995789+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:49.100704+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:50.772074+00:00", "trade", 13.9826, 1.0]
["2026-09-04T17:20:50.844032+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:20:50.855763+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:20:50.857405+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:20:50.873232+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:50.874320+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:50.994905+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:20:51.036607+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:51.584711+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:51.846550+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:20:52.388529+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:52.814009+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:20:53.882708+00:00", "trade", 13.98, 43.0]
["2026-09-04T17:20:54.486596+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:20:54.642027+00:00", "trade", 13.9832, 200.0]
["2026-09-04T17:20:54.652305+00:00", "trade", 13.9801, 7.0]
["2026-09-04T17:20:54.658542+00:00", "trade", 13.9815, 16.0]
["2026-09-04T17:20:54.666451+00:00", "trade", 13.9798, 10.0]
["2026-09-04T17:20:54.672943+00:00", "trade", 13.9865, 1.0]
["2026-09-04T17:20:54.679652+00:00", "trade", 13.9793, 8.0]
["2026-09-04T17:20:55.361306+00:00", "trade", 13.985, 48.0]
["2026-09-04T17:20:55.639592+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:55.855051+00:00", "trade", 13.9842, 200.0]
["2026-09-04T17:20:56.535956+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:20:56.642795+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:57.479935+00:00", "trade", 13.9831, 2.0]
["2026-09-04T17:20:57.581776+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:20:57.856419+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:20:57.885649+00:00", "trade", 13.985, 121.0]
["2026-09-04T17:20:58.795073+00:00", "trade", 13.985, 31.0]
["2026-09-04T17:20:59.096874+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:20:59.108269+00:00", "trade", 13.99, 20.0]
["2026-09-04T17:20:59.109400+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:20:59.436241+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:20:59.837134+00:00", "trade", 13.985, 42.0]
["2026-09-04T17:20:59.949328+00:00", "trade", 13.9829, 100.0]
["2026-09-04T17:21:00.004381+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:00.282681+00:00", "trade", 13.985, 297.0]
["2026-09-04T17:21:00.563206+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:00.563236+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:21:00.563345+00:00", "trade", 13.985, 499.0]
["2026-09-04T17:21:01.015699+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:21:02.328438+00:00", "trade", 13.9831, 1.0]
["2026-09-04T17:21:02.816574+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:21:02.816590+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:02.816593+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:02.816593+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:21:02.817621+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:03.057129+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:21:03.057132+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:03.083368+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:03.112927+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:03.817302+00:00", "trade", 13.985, 7.0]
["2026-09-04T17:21:05.618421+00:00", "trade", 13.99, 60.0]
["2026-09-04T17:21:05.618424+00:00", "trade", 13.99, 150.0]
["2026-09-04T17:21:05.618566+00:00", "trade", 13.99, 32.0]
["2026-09-04T17:21:05.618568+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:21:05.618571+00:00", "trade", 13.99, 37.0]
["2026-09-04T17:21:05.635018+00:00", "trade", 13.99, 90.0]
["2026-09-04T17:21:06.940055+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:09.199181+00:00", "trade", 13.9809, 100.0]
["2026-09-04T17:21:10.414055+00:00", "trade", 13.9842, 10.0]
["2026-09-04T17:21:11.642509+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:21:11.642554+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:21:12.679127+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:12.679648+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:12.679688+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:13.267555+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:13.268194+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:13.268720+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:15.572373+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:21:15.573470+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:15.641893+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:15.961773+00:00", "trade", 13.9803, 12.0]
["2026-09-04T17:21:16.088726+00:00", "trade", 13.9855, 100.0]
["2026-09-04T17:21:16.133974+00:00", "trade", 13.9855, 1.0]
["2026-09-04T17:21:17.233069+00:00", "trade", 13.9803, 300.0]
["2026-09-04T17:21:17.234302+00:00", "trade", 13.9855, 2.0]
["2026-09-04T17:21:17.936398+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:21:17.958510+00:00", "trade", 13.9857, 7.0]
["2026-09-04T17:21:17.958594+00:00", "trade", 13.9809, 8.0]
["2026-09-04T17:21:17.958627+00:00", "trade", 13.9809, 21.0]
["2026-09-04T17:21:17.958663+00:00", "trade", 13.9805, 16.0]
["2026-09-04T17:21:17.959520+00:00", "trade", 13.9795, 18.0]
["2026-09-04T17:21:19.621248+00:00", "trade", 13.99, 24.0]
["2026-09-04T17:21:19.621248+00:00", "trade", 13.99, 26.0]
["2026-09-04T17:21:19.621825+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.063010+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.154983+00:00", "trade", 13.9841, 32.0]
["2026-09-04T17:21:20.155591+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.164978+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.553876+00:00", "trade", 13.9803, 8.0]
["2026-09-04T17:21:20.970033+00:00", "trade", 13.9827, 100.0]
["2026-09-04T17:21:20.981111+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.981131+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.982148+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.982907+00:00", "trade", 13.99, 9.0]
["2026-09-04T17:21:20.990348+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:20.998552+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:21.012831+00:00", "trade", 13.99, 4.0]
["2026-09-04T17:21:21.012906+00:00", "trade", 13.99, 9.0]
["2026-09-04T17:21:21.012970+00:00", "trade", 13.99, 175.0]
["2026-09-04T17:21:21.013077+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:21.013433+00:00", "trade", 13.99, 11.0]
["2026-09-04T17:21:21.062850+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:21.077610+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:21.093182+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:21.402436+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:21:22.972908+00:00", "trade", 13.9803, 15.0]
["2026-09-04T17:21:24.888419+00:00", "trade", 13.9857, 1.0]
["2026-09-04T17:21:25.635202+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:21:26.233406+00:00", "trade", 13.9841, 100.0]
["2026-09-04T17:21:26.894449+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:21:27.132640+00:00", "trade", 13.9799, 100.0]
["2026-09-04T17:21:28.327242+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:21:28.594812+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:28.594813+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:28.620485+00:00", "trade", 13.985, 152.0]
["2026-09-04T17:21:29.263679+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:29.296286+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:30.004406+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:31.521412+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:31.830445+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:21:32.580860+00:00", "trade", 13.9859, 1.0]
["2026-09-04T17:21:32.581978+00:00", "trade", 13.99, 2.0]
["2026-09-04T17:21:32.582598+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:32.593574+00:00", "trade", 13.9818, 400.0]
["2026-09-04T17:21:32.601744+00:00", "trade", 13.9818, 200.0]
["2026-09-04T17:21:33.216005+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:33.287345+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:33.289135+00:00", "trade", 13.985, 90.0]
["2026-09-04T17:21:33.385980+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:33.494356+00:00", "trade", 13.9815, 1.0]
["2026-09-04T17:21:33.557305+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:21:34.127459+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:34.127901+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:34.377266+00:00", "trade", 13.9813, 1.0]
["2026-09-04T17:21:35.789677+00:00", "trade", 13.981, 100.0]
["2026-09-04T17:21:36.921141+00:00", "trade", 13.9813, 13.0]
["2026-09-04T17:21:37.022399+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:37.754437+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:38.320130+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:21:38.715764+00:00", "trade", 13.985, 109.0]
["2026-09-04T17:21:40.118542+00:00", "trade", 13.9805, 1.0]
["2026-09-04T17:21:40.373246+00:00", "trade", 13.9858, 2.0]
["2026-09-04T17:21:40.597757+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:42.152926+00:00", "trade", 13.9887, 50.0]
["2026-09-04T17:21:43.257230+00:00", "trade", 13.985, 14.0]
["2026-09-04T17:21:43.257407+00:00", "trade", 13.985, 46.0]
["2026-09-04T17:21:44.353206+00:00", "trade", 13.9857, 100.0]
["2026-09-04T17:21:44.360126+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:45.174653+00:00", "trade", 13.9805, 1.0]
["2026-09-04T17:21:45.281233+00:00", "trade", 13.9805, 300.0]
["2026-09-04T17:21:45.841617+00:00", "trade", 13.985, 10.0]
["2026-09-04T17:21:46.382063+00:00", "trade", 13.985, 150.0]
["2026-09-04T17:21:46.610330+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:21:46.861665+00:00", "trade", 13.9853, 100.0]
["2026-09-04T17:21:47.527303+00:00", "trade", 13.9887, 1.0]
["2026-09-04T17:21:47.851959+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:47.857326+00:00", "trade", 13.99, 19.0]
["2026-09-04T17:21:47.857329+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:21:47.857332+00:00", "trade", 13.99, 481.0]
["2026-09-04T17:21:48.485246+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:48.486289+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:49.810730+00:00", "trade", 13.9805, 1.0]
["2026-09-04T17:21:49.811839+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:49.971255+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:21:50.281907+00:00", "trade", 13.99, 300.0]
["2026-09-04T17:21:51.554469+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:21:52.133266+00:00", "trade", 13.9861, 1.0]
["2026-09-04T17:21:52.456253+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:21:54.380926+00:00", "trade", 13.9806, 100.0]
["2026-09-04T17:21:54.595352+00:00", "trade", 13.9806, 10.0]
["2026-09-04T17:21:55.274094+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:55.440790+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:55.440793+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:21:55.440793+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:55.441909+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:55.540092+00:00", "trade", 13.99, 1.0]
["2026-09-04T17:21:55.542378+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:56.159991+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:21:56.161020+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:56.786321+00:00", "trade", 13.9835, 5.0]
["2026-09-04T17:21:57.354599+00:00", "trade", 13.9805, 1.0]
["2026-09-04T17:21:57.748997+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:21:57.929078+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:58.981819+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:59.400269+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:21:59.402966+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:59.530385+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:21:59.721860+00:00", "trade", 13.9806, 400.0]
["2026-09-04T17:21:59.993507+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:59.995226+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:59.996068+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:21:59.996509+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:00.004433+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:00.081570+00:00", "trade", 13.9859, 100.0]
["2026-09-04T17:22:00.131107+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:22:00.993672+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:00.994554+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:00.994589+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:00.994709+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:03.622516+00:00", "trade", 13.9865, 1.0]
["2026-09-04T17:22:04.433988+00:00", "trade", 13.9809, 1.0]
["2026-09-04T17:22:04.434752+00:00", "trade", 13.9867, 200.0]
["2026-09-04T17:22:05.403544+00:00", "trade", 13.985, 294.0]
["2026-09-04T17:22:05.801051+00:00", "trade", 13.98, 54.0]
["2026-09-04T17:22:06.238036+00:00", "trade", 13.981, 1.0]
["2026-09-04T17:22:06.238090+00:00", "trade", 13.981, 22.0]
["2026-09-04T17:22:06.716817+00:00", "trade", 13.9838, 100.0]
["2026-09-04T17:22:07.497550+00:00", "trade", 13.9857, 1.0]
["2026-09-04T17:22:07.880822+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:07.881198+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:22:07.881201+00:00", "trade", 13.985, 98.0]
["2026-09-04T17:22:08.841040+00:00", "trade", 13.9839, 278.0]
["2026-09-04T17:22:10.273905+00:00", "trade", 13.9811, 1.0]
["2026-09-04T17:22:13.039627+00:00", "trade", 13.9812, 100.0]
["2026-09-04T17:22:13.048050+00:00", "trade", 13.985, 6.0]
["2026-09-04T17:22:13.883528+00:00", "trade", 13.9811, 100.0]
["2026-09-04T17:22:15.250471+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:22:16.229875+00:00", "trade", 13.986, 100.0]
["2026-09-04T17:22:16.357276+00:00", "trade", 13.9811, 1.0]
["2026-09-04T17:22:16.358292+00:00", "trade", 13.985, 7.0]
["2026-09-04T17:22:16.417922+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:16.929403+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:17.036885+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:18.260247+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:18.857158+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:20.207369+00:00", "trade", 13.985, 8.0]
["2026-09-04T17:22:20.207781+00:00", "trade", 13.985, 192.0]
["2026-09-04T17:22:20.208639+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:20.208714+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:21.153183+00:00", "trade", 13.9859, 1.0]
["2026-09-04T17:22:21.346608+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:21.450520+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:21.458765+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:21.748507+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:22:21.748507+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:22:23.374627+00:00", "trade", 13.9801, 100.0]
["2026-09-04T17:22:23.379980+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:22:23.519611+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:23.524191+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:23.532440+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:23.617031+00:00", "trade", 13.985, 30.0]
["2026-09-04T17:22:23.619861+00:00", "trade", 13.985, 86.0]
["2026-09-04T17:22:24.530939+00:00", "trade", 13.9801, 10.0]
["2026-09-04T17:22:25.687206+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:22:25.687263+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:22:25.687279+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:22:25.687466+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:22:25.687468+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:22:25.687552+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:22:25.687815+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.687855+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.687935+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688055+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688256+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688336+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688376+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688657+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.688737+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:25.706518+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:22:25.921085+00:00", "trade", 13.9847, 1.0]
["2026-09-04T17:22:26.057259+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:26.529854+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:26.673146+00:00", "trade", 13.9801, 1.0]
["2026-09-04T17:22:27.193489+00:00", "trade", 13.9847, 4.0]
["2026-09-04T17:22:27.194586+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:22:27.194640+00:00", "trade", 13.985, 667.0]
["2026-09-04T17:22:27.195268+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:27.929583+00:00", "trade", 13.9887, 1.0]
["2026-09-04T17:22:28.000288+00:00", "trade", 13.9818, 500.0]
["2026-09-04T17:22:28.845882+00:00", "trade", 13.9802, 1.0]
["2026-09-04T17:22:30.004464+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:30.601015+00:00", "trade", 13.9802, 5.0]
["2026-09-04T17:22:30.906212+00:00", "trade", 13.98, 297.0]
["2026-09-04T17:22:30.906836+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:30.906836+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:30.907313+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:30.931480+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:31.993964+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:22:31.994048+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:32.431538+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:22:32.461174+00:00", "trade", 13.9843, 100.0]
["2026-09-04T17:22:32.855036+00:00", "trade", 13.9836, 20.0]
["2026-09-04T17:22:33.150628+00:00", "trade", 13.9801, 200.0]
["2026-09-04T17:22:33.517805+00:00", "trade", 13.985, 57.0]
["2026-09-04T17:22:35.313426+00:00", "trade", 13.9827, 312.0]
["2026-09-04T17:22:35.501593+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:22:37.879265+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:22:37.879352+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:22:37.880125+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:22:38.250838+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:22:38.974894+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:39.023153+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:39.060353+00:00", "trade", 13.9843, 3.0]
["2026-09-04T17:22:39.905157+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:40.949762+00:00", "trade", 13.985, 211.0]
["2026-09-04T17:22:40.949762+00:00", "trade", 13.985, 89.0]
["2026-09-04T17:22:40.993444+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:22:41.301485+00:00", "trade", 13.9799, 5.0]
["2026-09-04T17:22:43.120701+00:00", "trade", 13.9799, 100.0]
["2026-09-04T17:22:43.296183+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:22:43.683908+00:00", "trade", 13.99, 3.0]
["2026-09-04T17:22:44.837628+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:44.858474+00:00", "trade", 13.9799, 2.0]
["2026-09-04T17:22:45.626168+00:00", "trade", 13.9799, 1.0]
["2026-09-04T17:22:45.718752+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:46.802345+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:22:46.996039+00:00", "trade", 13.9843, 100.0]
["2026-09-04T17:22:47.045952+00:00", "trade", 13.9799, 1.0]
["2026-09-04T17:22:48.996289+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:48.997401+00:00", "trade", 13.985, 9.0]
["2026-09-04T17:22:49.993327+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:50.128300+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:22:50.805316+00:00", "trade", 13.9798, 20.0]
["2026-09-04T17:22:51.250619+00:00", "trade", 13.9798, 100.0]
["2026-09-04T17:22:51.950860+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:51.952829+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:51.953395+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:54.053482+00:00", "trade", 13.9831, 1000.0]
["2026-09-04T17:22:54.086907+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:22:54.527365+00:00", "trade", 13.985, 456.0]
["2026-09-04T17:22:54.527365+00:00", "trade", 13.985, 37.0]
["2026-09-04T17:22:54.687277+00:00", "trade", 13.9847, 2.0]
["2026-09-04T17:22:56.714118+00:00", "trade", 13.9838, 6.0]
["2026-09-04T17:22:56.726313+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:22:56.807016+00:00", "trade", 13.985, 627.0]
["2026-09-04T17:22:56.822794+00:00", "trade", 13.985, 35.0]
["2026-09-04T17:22:56.838083+00:00", "trade", 13.985, 18.0]
["2026-09-04T17:22:56.838083+00:00", "trade", 13.985, 22.0]
["2026-09-04T17:22:56.839619+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:22:56.839903+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:56.874448+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:22:57.859015+00:00", "trade", 13.9847, 56.0]
["2026-09-04T17:22:57.927496+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:22:59.119137+00:00", "trade", 13.9801, 1.0]
["2026-09-04T17:23:00.004495+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.214711+00:00", "trade", 13.984, 100.0]
["2026-09-04T17:23:00.525275+00:00", "trade", 13.98, 203.0]
["2026-09-04T17:23:00.525851+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.525851+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.525877+00:00", "trade", 13.985, 900.0]
["2026-09-04T17:23:00.525919+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:23:00.525931+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.525943+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:00.525946+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:00.526018+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:00.526021+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:00.526021+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526021+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526141+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526181+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526181+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526342+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526367+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.526602+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.527058+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.528039+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:00.530962+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:00.534351+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:00.540948+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:23:00.550553+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:23:00.760093+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:00.993351+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:23:00.993764+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:02.728755+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:23:02.817685+00:00", "trade", 13.98, 23.0]
["2026-09-04T17:23:03.324887+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:23:04.468010+00:00", "trade", 13.98, 37.0]
["2026-09-04T17:23:04.468010+00:00", "trade", 13.98, 92.0]
["2026-09-04T17:23:04.468016+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:23:04.468019+00:00", "trade", 13.98, 91.0]
["2026-09-04T17:23:04.468070+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:23:04.468073+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:04.468073+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:23:04.468079+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:23:04.468122+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:23:04.468127+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:04.468130+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:04.468133+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:04.468139+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:23:04.468149+00:00", "trade", 13.98, 209.0]
["2026-09-04T17:23:04.468269+00:00", "trade", 13.985, 68.0]
["2026-09-04T17:23:04.468624+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468659+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468740+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468745+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468745+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468820+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468820+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468825+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468825+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468900+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468940+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.468980+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.469181+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.469421+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.469754+00:00", "trade", 13.985, 51.0]
["2026-09-04T17:23:04.470739+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.471221+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.478463+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:04.489412+00:00", "trade", 13.981, 281.0]
["2026-09-04T17:23:04.672249+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:05.460898+00:00", "trade", 13.9802, 100.0]
["2026-09-04T17:23:06.111354+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.055226+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.457846+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:23:07.458475+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.458485+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.458485+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.458911+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.458946+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:07.697616+00:00", "trade", 13.9802, 1.0]
["2026-09-04T17:23:07.697658+00:00", "trade", 13.9802, 1.0]
["2026-09-04T17:23:08.007509+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:08.007509+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:08.007512+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:08.008490+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:08.144694+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:08.325835+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:09.659750+00:00", "trade", 13.9841, 6.0]
["2026-09-04T17:23:09.840801+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:10.698912+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:23:10.996043+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:23:10.997022+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:12.995613+00:00", "trade", 13.985, 779.0]
["2026-09-04T17:23:14.442672+00:00", "trade", 13.9809, 1.0]
["2026-09-04T17:23:14.555101+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:14.611232+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:23:14.659735+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.073108+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.074331+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:23:15.074380+00:00", "trade", 13.985, 121.0]
["2026-09-04T17:23:15.074383+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:23:15.074386+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:15.074443+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:15.074488+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:23:15.074948+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.369830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.369845+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.381296+00:00", "trade", 13.98, 85.0]
["2026-09-04T17:23:15.381888+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:15.556225+00:00", "trade", 13.9814, 5.0]
["2026-09-04T17:23:15.574416+00:00", "trade", 13.9842, 12.0]
["2026-09-04T17:23:16.000791+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:16.365487+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:23:16.443815+00:00", "trade", 13.985, 11.0]
["2026-09-04T17:23:16.974058+00:00", "trade", 13.9887, 35.0]
["2026-09-04T17:23:16.974422+00:00", "trade", 13.9887, 1.0]
["2026-09-04T17:23:19.474470+00:00", "trade", 13.9809, 1.0]
["2026-09-04T17:23:19.476091+00:00", "trade", 13.9809, 20.0]
["2026-09-04T17:23:19.993983+00:00", "trade", 13.985, 120.0]
["2026-09-04T17:23:19.994074+00:00", "trade", 13.985, 280.0]
["2026-09-04T17:23:19.994667+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:20.201609+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:22.253570+00:00", "trade", 13.9831, 31.0]
["2026-09-04T17:23:22.254659+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:23:22.741256+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:22.979038+00:00", "trade", 13.9841, 59.0]
["2026-09-04T17:23:23.120946+00:00", "trade", 13.981, 1.0]
["2026-09-04T17:23:24.493788+00:00", "trade", 13.9821, 13.0]
["2026-09-04T17:23:25.109627+00:00", "trade", 13.981, 30.0]
["2026-09-04T17:23:25.123180+00:00", "trade", 13.985, 19.0]
["2026-09-04T17:23:25.514384+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:25.514860+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:25.515141+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:25.533830+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:25.534066+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:26.071454+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:23:26.071470+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:23:26.071728+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:23:26.071731+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:23:26.071734+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:23:26.072081+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:26.074777+00:00", "trade", 13.9813, 10.0]
["2026-09-04T17:23:26.076126+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:26.326447+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:26.873103+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:26.878978+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:23:26.880305+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:28.032217+00:00", "trade", 13.9811, 100.0]
["2026-09-04T17:23:29.025980+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:23:29.034063+00:00", "trade", 13.985, 953.0]
["2026-09-04T17:23:29.034063+00:00", "trade", 13.985, 47.0]
["2026-09-04T17:23:29.204250+00:00", "trade", 13.985, 3000.0]
["2026-09-04T17:23:29.569199+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:29.615960+00:00", "trade", 13.9843, 10.0]
["2026-09-04T17:23:29.935034+00:00", "trade", 13.9843, 10.0]
["2026-09-04T17:23:29.984232+00:00", "trade", 13.9843, 1.0]
["2026-09-04T17:23:29.993391+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:23:30.001781+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:23:30.004516+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.278317+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:23:30.313554+00:00", "trade", 13.9831, 15.0]
["2026-09-04T17:23:30.503231+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:23:30.503604+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.503784+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.503844+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.504325+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.521178+00:00", "trade", 13.9831, 2.0]
["2026-09-04T17:23:30.580426+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:30.970844+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:23:32.591783+00:00", "trade", 13.9843, 100.0]
["2026-09-04T17:23:34.459119+00:00", "trade", 13.9843, 200.0]
["2026-09-04T17:23:35.416420+00:00", "trade", 13.9813, 1.0]
["2026-09-04T17:23:37.558659+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:23:37.945933+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:23:38.427712+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:38.431769+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:23:38.542622+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:40.995346+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:41.060538+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:41.325974+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:23:41.325983+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:23:41.326134+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:42.502692+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:43.567090+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:43.567606+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:43.835699+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:44.120008+00:00", "trade", 13.9843, 2.0]
["2026-09-04T17:23:44.369375+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:44.369821+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:44.543008+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:44.555688+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:44.557653+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:45.195581+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:45.196177+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:45.281769+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:23:45.281823+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:23:45.281829+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:23:45.705986+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:45.739756+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:47.128555+00:00", "trade", 13.9843, 100.0]
["2026-09-04T17:23:47.528958+00:00", "trade", 13.9843, 57.0]
["2026-09-04T17:23:48.047022+00:00", "trade", 13.985, 11.0]
["2026-09-04T17:23:48.048426+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:49.502299+00:00", "trade", 13.982, 6.0]
["2026-09-04T17:23:49.522303+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:23:49.523026+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:49.684788+00:00", "trade", 13.9813, 5.0]
["2026-09-04T17:23:49.729652+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:50.461609+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:51.197050+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:51.247104+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:53.785417+00:00", "trade", 13.9895, 448.0]
["2026-09-04T17:23:55.591599+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:55.930537+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:23:55.978606+00:00", "trade", 13.9844, 4.0]
["2026-09-04T17:23:56.369449+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:56.472601+00:00", "trade", 13.985, 9.0]
["2026-09-04T17:23:56.787176+00:00", "trade", 13.9843, 6.0]
["2026-09-04T17:23:56.999181+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:23:57.372583+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:23:57.373971+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:57.374219+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:57.374276+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:57.374457+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:57.376444+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:57.379430+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:57.382106+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:23:57.738848+00:00", "trade", 13.9844, 3.0]
["2026-09-04T17:23:57.927478+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:58.060119+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:58.413056+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:23:58.414793+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:23:59.700201+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:24:00.004537+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.265005+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:00.265598+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.265633+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.265805+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:00.266074+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.266310+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:00.266448+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:00.319777+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.367310+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:00.984594+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:01.015417+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:01.016328+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:01.017934+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:01.064452+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:01.993862+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:24:02.708765+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:24:03.080931+00:00", "trade", 13.9831, 200.0]
["2026-09-04T17:24:03.085463+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:03.089516+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:03.093729+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:03.325070+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:03.913907+00:00", "trade", 13.9844, 100.0]
["2026-09-04T17:24:04.963411+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:24:05.083848+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:24:05.083905+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:05.083914+00:00", "trade", 13.99, 76.0]
["2026-09-04T17:24:05.083917+00:00", "trade", 13.99, 26.0]
["2026-09-04T17:24:05.083921+00:00", "trade", 13.99, 100.0]
["2026-09-04T17:24:05.084395+00:00", "trade", 13.99, 7.0]
["2026-09-04T17:24:05.084395+00:00", "trade", 13.99, 191.0]
["2026-09-04T17:24:05.084402+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:05.084522+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:05.084593+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:05.084603+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:05.480817+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:05.481853+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:08.190052+00:00", "trade", 13.985, 242.0]
["2026-09-04T17:24:08.219705+00:00", "trade", 13.984, 4.0]
["2026-09-04T17:24:09.920968+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:24:09.922273+00:00", "trade", 13.985, 23.0]
["2026-09-04T17:24:09.994286+00:00", "trade", 13.985, 42.0]
["2026-09-04T17:24:09.994716+00:00", "trade", 13.985, 324.0]
["2026-09-04T17:24:11.042449+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:11.456931+00:00", "trade", 13.98, 364.0]
["2026-09-04T17:24:11.456954+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:11.470830+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:24:12.438554+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:12.624670+00:00", "trade", 13.986, 301.0]
["2026-09-04T17:24:13.050424+00:00", "trade", 13.9843, 59.0]
["2026-09-04T17:24:15.651467+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:24:15.651732+00:00", "trade", 13.985, 977.0]
["2026-09-04T17:24:15.651732+00:00", "trade", 13.985, 1000.0]
["2026-09-04T17:24:16.652439+00:00", "trade", 13.985, 2.0]
["2026-09-04T17:24:17.028466+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:17.993691+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:24:18.258411+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:24:18.276105+00:00", "trade", 13.9821, 1.0]
["2026-09-04T17:24:19.001813+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:24:19.001870+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:19.002448+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002488+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002488+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002528+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002528+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002703+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.002944+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.003702+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:24:19.260835+00:00", "trade", 13.989, 134.0]
["2026-09-04T17:24:19.261429+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.434466+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.434947+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.525855+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:19.526495+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.526495+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.526936+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:19.679404+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:20.663466+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:20.663907+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:20.855804+00:00", "trade", 13.9821, 19.0]
["2026-09-04T17:24:20.858570+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:21.233864+00:00", "trade", 13.9848, 3.0]
["2026-09-04T17:24:21.467289+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:22.457626+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:22.458197+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:23.028806+00:00", "trade", 13.9848, 10.0]
["2026-09-04T17:24:23.053711+00:00", "trade", 13.9843, 3.0]
["2026-09-04T17:24:23.055921+00:00", "trade", 13.9844, 1.0]
["2026-09-04T17:24:23.057903+00:00", "trade", 13.9845, 7.0]
["2026-09-04T17:24:24.066693+00:00", "trade", 13.985, 200.0]
["2026-09-04T17:24:24.322205+00:00", "trade", 13.99, 25.0]
["2026-09-04T17:24:24.499405+00:00", "trade", 13.9833, 1.0]
["2026-09-04T17:24:24.742753+00:00", "trade", 13.9833, 100.0]
["2026-09-04T17:24:25.005735+00:00", "trade", 13.985, 400.0]
["2026-09-04T17:24:27.997210+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:28.209779+00:00", "trade", 13.985, 600.0]
["2026-09-04T17:24:28.209855+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:24:28.209870+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:24:28.309352+00:00", "trade", 13.985, 5.0]
["2026-09-04T17:24:28.627480+00:00", "trade", 13.985, 900.0]
["2026-09-04T17:24:28.627480+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:29.204264+00:00", "trade", 13.985, 300.0]
["2026-09-04T17:24:29.545273+00:00", "trade", 13.9834, 21.0]
["2026-09-04T17:24:30.004569+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:30.013349+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:30.793478+00:00", "trade", 13.98, 11087.0]
["2026-09-04T17:24:30.795959+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:30.807744+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:30.993806+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:24:30.995186+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:31.248055+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:24:31.999279+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:24:32.000313+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:32.002081+00:00", "trade", 13.985, 31.0]
["2026-09-04T17:24:33.070058+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:33.180256+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:33.552902+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:24:34.016016+00:00", "trade", 13.9887, 5.0]
["2026-09-04T17:24:36.032851+00:00", "trade", 13.9827, 3.0]
["2026-09-04T17:24:36.857052+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:36.903372+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:37.512958+00:00", "trade", 13.985, 50.0]
["2026-09-04T17:24:37.555867+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:37.563740+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:37.568597+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:37.571736+00:00", "trade", 13.9831, 100.0]
["2026-09-04T17:24:37.618209+00:00", "trade", 13.983, 1.0]
["2026-09-04T17:24:37.884481+00:00", "trade", 13.9835, 57.0]
["2026-09-04T17:24:38.059004+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:38.060929+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:38.062886+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:38.065511+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:38.157942+00:00", "trade", 13.981, 313.0]
["2026-09-04T17:24:38.158555+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:38.248584+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:39.298969+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:24:39.301179+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:39.987002+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:40.793367+00:00", "trade", 13.9827, 3.0]
["2026-09-04T17:24:42.395013+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:42.994242+00:00", "trade", 13.9834, 2.0]
["2026-09-04T17:24:43.001874+00:00", "trade", 13.9834, 6.0]
["2026-09-04T17:24:43.006896+00:00", "trade", 13.9834, 1.0]
["2026-09-04T17:24:43.123366+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:43.917650+00:00", "trade", 13.9827, 100.0]
["2026-09-04T17:24:44.231994+00:00", "trade", 13.99, 30.0]
["2026-09-04T17:24:44.375492+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:44.466884+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:45.069472+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:45.071273+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:45.073060+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:45.075132+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:45.076906+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:45.599159+00:00", "trade", 13.9887, 96.0]
["2026-09-04T17:24:45.693503+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:24:46.245863+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:46.424581+00:00", "trade", 13.9827, 1.0]
["2026-09-04T17:24:47.036511+00:00", "trade", 13.9828, 2.0]
["2026-09-04T17:24:47.041355+00:00", "trade", 13.9828, 1.0]
["2026-09-04T17:24:47.727125+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:24:47.727180+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:24:47.727234+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:24:48.288114+00:00", "trade", 13.98, 10.0]
["2026-09-04T17:24:49.296940+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:51.390568+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:24:51.390568+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:24:51.391605+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:52.067900+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:52.069569+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:52.071274+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:52.073349+00:00", "trade", 13.985, 100.0]
["2026-09-04T17:24:52.107288+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:52.275556+00:00", "trade", 13.985, 3.0]
["2026-09-04T17:24:52.495016+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:52.596046+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:52.803799+00:00", "trade", 13.9835, 1.0]
["2026-09-04T17:24:54.959955+00:00", "trade", 13.9837, 100.0]
["2026-09-04T17:24:54.967073+00:00", "trade", 13.9837, 30.0]
["2026-09-04T17:24:54.970877+00:00", "trade", 13.9837, 29.0]
["2026-09-04T17:24:56.082259+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:56.190416+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:56.335462+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:56.869779+00:00", "trade", 13.9826, 100.0]
["2026-09-04T17:24:57.876605+00:00", "trade", 13.99, 7439.0]
["2026-09-04T17:24:57.878786+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:24:57.880055+00:00", "trade", 13.985, 4.0]
["2026-09-04T17:24:57.882554+00:00", "trade", 13.9839, 1.0]
["2026-09-04T17:24:57.995388+00:00", "trade", 13.985, 500.0]
["2026-09-04T17:24:58.005465+00:00", "trade", 13.98, 90.0]
["2026-09-04T17:24:58.006037+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:58.006078+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:58.006524+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:59.258092+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:59.263445+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:59.270532+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:24:59.341049+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:25:00.001700+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.002314+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.002394+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.004585+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028488+00:00", "trade", 13.98, 7.0]
["2026-09-04T17:25:00.028495+00:00", "trade", 13.98, 800.0]
["2026-09-04T17:25:00.028495+00:00", "trade", 13.98, 250.0]
["2026-09-04T17:25:00.028497+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028500+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028503+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028507+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028507+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028513+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028513+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:25:00.028513+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.028518+00:00", "trade", 13.98, 1871.0]
["2026-09-04T17:25:00.028518+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028518+00:00", "trade", 13.98, 76.0]
["2026-09-04T17:25:00.028521+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028528+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028528+00:00", "trade", 13.98, 3.0]
["2026-09-04T17:25:00.028528+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:25:00.028528+00:00", "trade", 13.98, 27.0]
["2026-09-04T17:25:00.028532+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.028532+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028536+00:00", "trade", 13.985, 1.0]
["2026-09-04T17:25:00.028536+00:00", "trade", 13.98, 68.0]
["2026-09-04T17:25:00.028536+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028539+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028539+00:00", "trade", 13.98, 66.0]
["2026-09-04T17:25:00.028543+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028543+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.028549+00:00", "trade", 13.98, 1000.0]
["2026-09-04T17:25:00.028549+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028549+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.028551+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028555+00:00", "trade", 13.98, 450.0]
["2026-09-04T17:25:00.028555+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028558+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028558+00:00", "trade", 13.98, 37.0]
["2026-09-04T17:25:00.028561+00:00", "trade", 13.98, 1000.0]
["2026-09-04T17:25:00.028561+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028564+00:00", "trade", 13.98, 18.0]
["2026-09-04T17:25:00.028564+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028566+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028569+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028569+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028571+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028571+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028571+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028573+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.028573+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.028576+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028576+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028576+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028576+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028580+00:00", "trade", 13.98, 53.0]
["2026-09-04T17:25:00.028580+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028586+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028586+00:00", "trade", 13.98, 99.0]
["2026-09-04T17:25:00.028586+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028589+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028589+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:25:00.028594+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028594+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028601+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028601+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028601+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028601+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028606+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028606+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028606+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028606+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028606+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028606+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028609+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028609+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028612+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028612+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028612+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028614+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028614+00:00", "trade", 13.98, 291.0]
["2026-09-04T17:25:00.028618+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028618+00:00", "trade", 13.98, 20.0]
["2026-09-04T17:25:00.028618+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028622+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028622+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028624+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028624+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028627+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028627+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028627+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028630+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028630+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028631+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028632+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028660+00:00", "trade", 13.98, 800.0]
["2026-09-04T17:25:00.028663+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028666+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028669+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028669+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028672+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028678+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028678+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.028684+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028684+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028688+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028688+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028692+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028693+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028693+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.028697+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028697+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028702+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028702+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028702+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028702+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028702+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.028706+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028706+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028706+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028708+00:00", "trade", 13.98, 75.0]
["2026-09-04T17:25:00.028714+00:00", "trade", 13.98, 25.0]
["2026-09-04T17:25:00.028717+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028717+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028771+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.028771+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028771+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028787+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028792+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028812+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028822+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.028822+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028862+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028864+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.028873+00:00", "trade", 13.98, 57.0]
["2026-09-04T17:25:00.028879+00:00", "trade", 13.98, 157.0]
["2026-09-04T17:25:00.028882+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028942+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.028947+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029000+00:00", "trade", 13.98, 343.0]
["2026-09-04T17:25:00.029000+00:00", "trade", 13.98, 57.0]
["2026-09-04T17:25:00.029072+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029092+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029093+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029098+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029102+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029126+00:00", "trade", 13.98, 928.0]
["2026-09-04T17:25:00.029135+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.029135+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.029153+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029153+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029153+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029183+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029189+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.029213+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029216+00:00", "trade", 13.98, 157.0]
["2026-09-04T17:25:00.029238+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029283+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029288+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.029294+00:00", "trade", 13.98, 815.0]
["2026-09-04T17:25:00.029358+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029363+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029453+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029475+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029483+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029541+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029564+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029601+00:00", "trade", 13.98, 9.0]
["2026-09-04T17:25:00.029778+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.029879+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.029962+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.030060+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030235+00:00", "trade", 13.98, 36.0]
["2026-09-04T17:25:00.030331+00:00", "trade", 13.98, 18.0]
["2026-09-04T17:25:00.030501+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030541+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030541+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030650+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.030653+00:00", "trade", 13.98, 624.0]
["2026-09-04T17:25:00.030657+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.030659+00:00", "trade", 13.98, 815.0]
["2026-09-04T17:25:00.030659+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.030692+00:00", "trade", 13.98, 50.0]
["2026-09-04T17:25:00.030692+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:25:00.030701+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030776+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.030822+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.031459+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.031508+00:00", "quote", 13.98, 13.99]
["2026-09-04T17:25:00.031533+00:00", "quote", 13.97, 13.99]
["2026-09-04T17:25:00.031535+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.031538+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.031543+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031548+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031553+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031558+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031558+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031558+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031584+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031699+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.031709+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032046+00:00", "trade", 13.98, 8.0]
["2026-09-04T17:25:00.032088+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.032151+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.032175+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032289+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032290+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032295+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032394+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032395+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032400+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032501+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032503+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032506+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032581+00:00", "trade", 13.981, 104.0]
["2026-09-04T17:25:00.032581+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032596+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032596+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032601+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032661+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032674+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032676+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032681+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032761+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032761+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032766+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032841+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032842+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032846+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.032906+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.032909+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.032911+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.033112+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.034139+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.038733+00:00", "trade", 13.98, 17.0]
["2026-09-04T17:25:00.038735+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.039181+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.039185+00:00", "trade", 13.98, 108.0]
["2026-09-04T17:25:00.040820+00:00", "trade", 13.98, 275.0]
["2026-09-04T17:25:00.040820+00:00", "trade", 13.98, 525.0]
["2026-09-04T17:25:00.040820+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.040825+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.041106+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.041186+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.041768+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.049235+00:00", "trade", 13.98, 40.0]
["2026-09-04T17:25:00.052599+00:00", "trade", 13.98, 1800.0]
["2026-09-04T17:25:00.052684+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.065960+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.077787+00:00", "trade", 13.98, 1166.0]
["2026-09-04T17:25:00.098837+00:00", "trade", 13.98, 400.0]
["2026-09-04T17:25:00.098841+00:00", "trade", 13.98, 32.0]
["2026-09-04T17:25:00.098841+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.098850+00:00", "trade", 13.98, 64.0]
["2026-09-04T17:25:00.098880+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.099089+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.099144+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.099145+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.099147+00:00", "trade", 13.98, 71.0]
["2026-09-04T17:25:00.099149+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.099149+00:00", "quote", 13.98, 13.98]
["2026-09-04T17:25:00.099150+00:00", "trade", 13.98, 629.0]
["2026-09-04T17:25:00.099244+00:00", "trade", 13.98, 318.0]
["2026-09-04T17:25:00.099244+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099283+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.099292+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:25:00.099298+00:00", "trade", 13.98, 1100.0]
["2026-09-04T17:25:00.099355+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099379+00:00", "trade", 13.98, 500.0]
["2026-09-04T17:25:00.099382+00:00", "trade", 13.98, 300.0]
["2026-09-04T17:25:00.099385+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099435+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099485+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099485+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099495+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099630+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099806+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099841+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099881+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.099923+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.099966+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100058+00:00", "trade", 13.98, 600.0]
["2026-09-04T17:25:00.100081+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100081+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100173+00:00", "trade", 13.98, 200.0]
["2026-09-04T17:25:00.100322+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100327+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100402+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100482+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100517+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100517+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100683+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.100803+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.101851+00:00", "trade", 13.975, 1100.0]
["2026-09-04T17:25:00.101941+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:25:00.102357+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.106957+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:25:00.107038+00:00", "trade", 13.98, 137.0]
["2026-09-04T17:25:00.107095+00:00", "trade", 13.98, 900.0]
["2026-09-04T17:25:00.107208+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.108442+00:00", "trade", 13.975, 80.0]
["2026-09-04T17:25:00.108536+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.108927+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.109128+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.113503+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:25:00.117359+00:00", "trade", 13.98, 2266.0]
["2026-09-04T17:25:00.123755+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:25:00.128574+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.133167+00:00", "trade", 13.97, 17.0]
["2026-09-04T17:25:00.207387+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:00.209360+00:00", "trade", 13.975, 102.0]
["2026-09-04T17:25:00.484587+00:00", "trade", 13.975, 600.0]
["2026-09-04T17:25:00.720883+00:00", "trade", 13.975, 3.0]
["2026-09-04T17:25:00.801502+00:00", "trade", 13.975, 900.0]
["2026-09-04T17:25:00.889621+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:01.027784+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:02.292772+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:25:02.550329+00:00", "trade", 13.9824, 1.0]
["2026-09-04T17:25:02.563861+00:00", "trade", 13.9824, 1.0]
["2026-09-04T17:25:04.153673+00:00", "trade", 13.9825, 100.0]
["2026-09-04T17:25:04.793888+00:00", "trade", 13.9825, 100.0]
["2026-09-04T17:25:05.519250+00:00", "trade", 13.975, 200.0]
["2026-09-04T17:25:06.207736+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:25:09.403890+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:09.534918+00:00", "trade", 13.975, 398.0]
["2026-09-04T17:25:09.534975+00:00", "trade", 13.975, 702.0]
["2026-09-04T17:25:09.749362+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:09.985032+00:00", "trade", 13.9813, 100.0]
["2026-09-04T17:25:10.536033+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:25:11.126768+00:00", "trade", 13.975, 1900.0]
["2026-09-04T17:25:11.126805+00:00", "trade", 13.975, 1900.0]
["2026-09-04T17:25:11.126994+00:00", "trade", 13.975, 700.0]
["2026-09-04T17:25:11.146587+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:11.180347+00:00", "trade", 13.975, 40.0]
["2026-09-04T17:25:11.273794+00:00", "trade", 13.975, 5178.0]
["2026-09-04T17:25:11.302032+00:00", "trade", 13.97, 74.0]
["2026-09-04T17:25:11.340213+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:11.340900+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:11.407574+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:25:11.503274+00:00", "trade", 13.9806, 2.0]
["2026-09-04T17:25:11.984241+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:25:11.993699+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:11.994420+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:12.052995+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:12.053030+00:00", "trade", 13.98, 30.0]
["2026-09-04T17:25:12.633859+00:00", "trade", 13.9825, 100.0]
["2026-09-04T17:25:12.650928+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:12.652005+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:12.790570+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:12.993157+00:00", "trade", 13.9819, 1.0]
["2026-09-04T17:25:13.194381+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:14.055385+00:00", "trade", 13.98, 5.0]
["2026-09-04T17:25:14.055385+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:14.055390+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:14.271151+00:00", "trade", 13.975, 24.0]
["2026-09-04T17:25:14.362758+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:25:14.392309+00:00", "trade", 13.9819, 100.0]
["2026-09-04T17:25:14.962238+00:00", "trade", 13.9825, 100.0]
["2026-09-04T17:25:15.574697+00:00", "trade", 13.9812, 11.0]
["2026-09-04T17:25:16.200793+00:00", "trade", 13.982, 1.0]
["2026-09-04T17:25:18.126400+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:19.378906+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:19.405414+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:20.829217+00:00", "trade", 13.98, 1.0]
["2026-09-04T17:25:21.271518+00:00", "trade", 13.9819, 1.0]
["2026-09-04T17:25:22.087588+00:00", "trade", 13.9812, 2000.0]
["2026-09-04T17:25:22.132615+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:25:23.039373+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:23.662464+00:00", "trade", 13.9804, 100.0]
["2026-09-04T17:25:24.341937+00:00", "trade", 13.9816, 24.0]
["2026-09-04T17:25:24.765432+00:00", "trade", 13.9777, 1.0]
["2026-09-04T17:25:26.312979+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:26.411508+00:00", "trade", 13.9818, 1.0]
["2026-09-04T17:25:26.932639+00:00", "trade", 13.9803, 1.0]
["2026-09-04T17:25:26.941444+00:00", "trade", 13.9803, 1.0]
["2026-09-04T17:25:27.206536+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:27.206657+00:00", "trade", 13.98, 2.0]
["2026-09-04T17:25:27.573870+00:00", "trade", 13.9816, 11.0]
["2026-09-04T17:25:27.581171+00:00", "trade", 13.9816, 3.0]
["2026-09-04T17:25:28.328712+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.328715+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328718+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328718+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328721+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328737+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328739+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328745+00:00", "trade", 13.97, 9.0]
["2026-09-04T17:25:28.328745+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.328747+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328752+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328787+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328957+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328957+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328962+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328962+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328987+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328987+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.328992+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.329513+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.349060+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.381614+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.381614+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.381617+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.381620+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:25:28.381620+00:00", "trade", 13.97, 400.0]
["2026-09-04T17:25:28.381626+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.381626+00:00", "trade", 13.97, 98.0]
["2026-09-04T17:25:28.381629+00:00", "trade", 13.97, 17.0]
["2026-09-04T17:25:28.381629+00:00", "trade", 13.97, 17.0]
["2026-09-04T17:25:28.381632+00:00", "trade", 13.97, 51.0]
["2026-09-04T17:25:28.381632+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:25:28.381635+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381791+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.381791+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.381797+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381797+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:25:28.381803+00:00", "trade", 13.97, 800.0]
["2026-09-04T17:25:28.381803+00:00", "trade", 13.97, 900.0]
["2026-09-04T17:25:28.381807+00:00", "trade", 13.97, 3.0]
["2026-09-04T17:25:28.381807+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.381812+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:25:28.381812+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:25:28.381812+00:00", "trade", 13.97, 86.0]
["2026-09-04T17:25:28.381812+00:00", "trade", 13.97, 175.0]
["2026-09-04T17:25:28.381887+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381890+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381902+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381906+00:00", "trade", 13.97, 10.0]
["2026-09-04T17:25:28.381908+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.381912+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.381912+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.381914+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.381917+00:00", "trade", 13.97, 262.0]
["2026-09-04T17:25:28.382001+00:00", "trade", 13.97, 88.0]
["2026-09-04T17:25:28.382164+00:00", "trade", 13.97, 18.0]
["2026-09-04T17:25:28.382164+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382188+00:00", "trade", 13.97, 118.0]
["2026-09-04T17:25:28.382191+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382195+00:00", "trade", 13.97, 186.0]
["2026-09-04T17:25:28.382195+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.382197+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382203+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382206+00:00", "trade", 13.97, 209.0]
["2026-09-04T17:25:28.382236+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:25:28.382259+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382278+00:00", "trade", 13.97, 190.0]
["2026-09-04T17:25:28.382384+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382384+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382409+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382414+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382420+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:25:28.382420+00:00", "trade", 13.97, 62.0]
["2026-09-04T17:25:28.382423+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.382425+00:00", "trade", 13.97, 90.0]
["2026-09-04T17:25:28.382450+00:00", "trade", 13.97, 160.0]
["2026-09-04T17:25:28.382450+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:28.382453+00:00", "trade", 13.97, 150.0]
["2026-09-04T17:25:28.382456+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382460+00:00", "trade", 13.97, 71.0]
["2026-09-04T17:25:28.382460+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382466+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:25:28.382466+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:25:28.382466+00:00", "trade", 13.97, 30.0]
["2026-09-04T17:25:28.382471+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382471+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.382471+00:00", "trade", 13.97, 30.0]
["2026-09-04T17:25:28.382471+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:25:28.382477+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382495+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382500+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382530+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382545+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382655+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382795+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382875+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382895+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382940+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382951+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.382958+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.382996+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383011+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383024+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.383036+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383087+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.383120+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:28.383156+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383169+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:28.383171+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383397+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383717+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383798+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.383958+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.388318+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.388800+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.389955+00:00", "trade", 13.9701, 18.0]
["2026-09-04T17:25:28.392518+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.392746+00:00", "trade", 13.97, 80.0]
["2026-09-04T17:25:28.393000+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.447033+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.484187+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.484668+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:28.629758+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.335667+00:00", "trade", 13.97, 93.0]
["2026-09-04T17:25:29.336305+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514338+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.514363+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514524+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514544+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514845+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514845+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514885+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.514885+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.515326+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:25:29.608443+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.633902+00:00", "trade", 13.9806, 5.0]
["2026-09-04T17:25:29.941273+00:00", "trade", 13.97, 22.0]
["2026-09-04T17:25:29.941276+00:00", "trade", 13.97, 12.0]
["2026-09-04T17:25:29.941276+00:00", "trade", 13.97, 8.0]
["2026-09-04T17:25:29.941279+00:00", "trade", 13.97, 28.0]
["2026-09-04T17:25:29.941330+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:25:29.941333+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941337+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941337+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:25:29.941339+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.941342+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941342+00:00", "trade", 13.97, 282.0]
["2026-09-04T17:25:29.941363+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941372+00:00", "trade", 13.97, 218.0]
["2026-09-04T17:25:29.941378+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.941396+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941396+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:29.941396+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:29.941399+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941444+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941540+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:25:29.941558+00:00", "trade", 13.97, 400.0]
["2026-09-04T17:25:29.941562+00:00", "trade", 13.97, 1100.0]
["2026-09-04T17:25:29.941564+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:25:29.941565+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:25:29.941567+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941571+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:25:29.941585+00:00", "trade", 13.97, 99.0]
["2026-09-04T17:25:29.941589+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941592+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.941595+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941601+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941601+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941605+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:29.941605+00:00", "trade", 13.97, 5.0]
["2026-09-04T17:25:29.941610+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941610+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941610+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:25:29.941612+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941612+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941615+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941615+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941615+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:25:29.941637+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941656+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:25:29.941666+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941671+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941676+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941694+00:00", "trade", 13.97, 80.0]
["2026-09-04T17:25:29.941711+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941771+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941796+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941796+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941801+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941806+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941831+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941851+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941856+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941866+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941881+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941913+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.941921+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941925+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:25:29.941932+00:00", "trade", 13.97, 80.0]
["2026-09-04T17:25:29.941966+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.941966+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942057+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942070+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:25:29.942238+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.942262+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942268+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.942352+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:25:29.942377+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942427+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942503+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942508+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942663+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942683+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942703+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942703+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.942924+00:00", "trade", 13.97, 21.0]
["2026-09-04T17:25:29.942987+00:00", "trade", 13.97, 79.0]
["2026-09-04T17:25:29.943264+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.943735+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:29.944623+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.945384+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.945576+00:00", "trade", 13.96, 7.0]
["2026-09-04T17:25:29.946292+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:29.946430+00:00", "trade", 13.965, 400.0]
["2026-09-04T17:25:30.004610+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:30.096003+00:00", "trade", 13.965, 178.0]
["2026-09-04T17:25:30.539044+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:25:30.539408+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:25:31.303443+00:00", "trade", 13.97, 2.0]
["2026-09-04T17:25:31.303467+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:31.303908+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:31.327064+00:00", "trade", 13.965, 2.0]
["2026-09-04T17:25:31.627996+00:00", "trade", 13.97, 9778.0]
["2026-09-04T17:25:32.007973+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:32.653698+00:00", "trade", 13.9797, 100.0]
["2026-09-04T17:25:33.907797+00:00", "trade", 13.97, 30.0]
["2026-09-04T17:25:33.908913+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:36.093134+00:00", "trade", 13.9773, 100.0]
["2026-09-04T17:25:36.474105+00:00", "trade", 13.9818, 100.0]
["2026-09-04T17:25:37.067625+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:37.068487+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:37.101351+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:37.210260+00:00", "trade", 13.9651, 550.0]
["2026-09-04T17:25:37.786714+00:00", "trade", 13.965, 2.0]
["2026-09-04T17:25:37.789188+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:37.998258+00:00", "trade", 13.9783, 100.0]
["2026-09-04T17:25:38.020493+00:00", "trade", 13.9772, 1.0]
["2026-09-04T17:25:38.279710+00:00", "trade", 13.9796, 1.0]
["2026-09-04T17:25:38.280808+00:00", "trade", 13.9796, 1.0]
["2026-09-04T17:25:38.740948+00:00", "trade", 13.9796, 1.0]
["2026-09-04T17:25:39.362350+00:00", "trade", 13.9796, 100.0]
["2026-09-04T17:25:39.411890+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:40.227810+00:00", "trade", 13.97, 25.0]
["2026-09-04T17:25:41.457388+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:25:41.975380+00:00", "trade", 13.9817, 100.0]
["2026-09-04T17:25:42.994800+00:00", "trade", 13.9687, 712.0]
["2026-09-04T17:25:43.186048+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:43.993598+00:00", "trade", 13.965, 4.0]
["2026-09-04T17:25:43.994552+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:25:44.495844+00:00", "trade", 13.9795, 100.0]
["2026-09-04T17:25:47.372833+00:00", "trade", 13.977, 3.0]
["2026-09-04T17:25:47.725104+00:00", "trade", 13.977, 2.0]
["2026-09-04T17:25:48.886011+00:00", "trade", 13.977, 100.0]
["2026-09-04T17:25:49.954036+00:00", "trade", 13.9817, 100.0]
["2026-09-04T17:25:50.873173+00:00", "trade", 13.9795, 1.0]
["2026-09-04T17:25:50.881846+00:00", "trade", 13.9795, 1.0]
["2026-09-04T17:25:51.021685+00:00", "trade", 13.9795, 1.0]
["2026-09-04T17:25:51.283334+00:00", "trade", 13.9795, 23.0]
["2026-09-04T17:25:51.369162+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:25:51.433852+00:00", "trade", 13.9817, 22.0]
["2026-09-04T17:25:51.444924+00:00", "trade", 13.9817, 21.0]
["2026-09-04T17:25:51.448875+00:00", "trade", 13.9817, 14.0]
["2026-09-04T17:25:51.452616+00:00", "trade", 13.9817, 11.0]
["2026-09-04T17:25:51.456366+00:00", "trade", 13.9817, 9.0]
["2026-09-04T17:25:51.459743+00:00", "trade", 13.9817, 2.0]
["2026-09-04T17:25:51.463448+00:00", "trade", 13.9817, 1.0]
["2026-09-04T17:25:51.468037+00:00", "trade", 13.9817, 53.0]
["2026-09-04T17:25:54.517824+00:00", "trade", 13.9795, 1.0]
["2026-09-04T17:25:54.636507+00:00", "trade", 13.9792, 12.0]
["2026-09-04T17:25:54.650875+00:00", "trade", 13.9698, 4.0]
["2026-09-04T17:25:55.274021+00:00", "trade", 13.96, 25.0]
["2026-09-04T17:25:55.573706+00:00", "trade", 13.977, 8.0]
["2026-09-04T17:25:55.581389+00:00", "trade", 13.977, 1.0]
["2026-09-04T17:25:57.075266+00:00", "trade", 13.9816, 600.0]
["2026-09-04T17:25:57.414720+00:00", "trade", 13.9781, 100.0]
["2026-09-04T17:25:57.582228+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:25:58.300767+00:00", "trade", 13.965, 300.0]
["2026-09-04T17:25:58.602644+00:00", "trade", 13.9758, 10.0]
["2026-09-04T17:25:59.365668+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:25:59.795315+00:00", "trade", 13.97, 1000.0]
["2026-09-04T17:26:00.004647+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054069+00:00", "trade", 13.96, 16.0]
["2026-09-04T17:26:00.054069+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:00.054320+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054610+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054656+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054711+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054731+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.054771+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.055197+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:00.055227+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.055278+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:00.055332+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:00.055477+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:00.071303+00:00", "trade", 13.9601, 2.0]
["2026-09-04T17:26:00.076663+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:00.094287+00:00", "trade", 13.9601, 1.0]
["2026-09-04T17:26:00.173844+00:00", "trade", 13.9816, 40.0]
["2026-09-04T17:26:00.182406+00:00", "trade", 13.9816, 4.0]
["2026-09-04T17:26:00.185214+00:00", "trade", 13.9816, 62.0]
["2026-09-04T17:26:00.189075+00:00", "trade", 13.9816, 18.0]
["2026-09-04T17:26:00.193048+00:00", "trade", 13.9816, 5.0]
["2026-09-04T17:26:00.196750+00:00", "trade", 13.9816, 4.0]
["2026-09-04T17:26:00.200749+00:00", "trade", 13.9816, 4.0]
["2026-09-04T17:26:00.204827+00:00", "trade", 13.9816, 4.0]
["2026-09-04T17:26:00.208574+00:00", "trade", 13.9816, 1.0]
["2026-09-04T17:26:00.312937+00:00", "trade", 13.96, 99.0]
["2026-09-04T17:26:00.331843+00:00", "trade", 13.9793, 1.0]
["2026-09-04T17:26:00.380731+00:00", "trade", 13.9602, 99.0]
["2026-09-04T17:26:00.859509+00:00", "trade", 13.9712, 100.0]
["2026-09-04T17:26:00.861479+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:00.882210+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:01.063428+00:00", "trade", 13.9793, 100.0]
["2026-09-04T17:26:01.784622+00:00", "trade", 13.9631, 1.0]
["2026-09-04T17:26:02.281937+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.294828+00:00", "trade", 13.9792, 15.0]
["2026-09-04T17:26:02.294861+00:00", "trade", 13.9792, 21.0]
["2026-09-04T17:26:02.294922+00:00", "trade", 13.9792, 33.0]
["2026-09-04T17:26:02.297854+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:02.379704+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.390465+00:00", "trade", 13.9793, 100.0]
["2026-09-04T17:26:02.400139+00:00", "trade", 13.965, 200.0]
["2026-09-04T17:26:02.465103+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.465674+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.500449+00:00", "trade", 13.965, 200.0]
["2026-09-04T17:26:02.768374+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.834267+00:00", "trade", 13.9711, 1.0]
["2026-09-04T17:26:02.907250+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:02.974674+00:00", "trade", 13.9778, 5.0]
["2026-09-04T17:26:03.481792+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:04.314976+00:00", "trade", 13.9711, 3.0]
["2026-09-04T17:26:04.316071+00:00", "trade", 13.965, 2.0]
["2026-09-04T17:26:04.316128+00:00", "trade", 13.965, 668.0]
["2026-09-04T17:26:05.281706+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:05.282348+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:05.443192+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:05.443722+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:05.443728+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:05.643764+00:00", "trade", 13.9791, 1.0]
["2026-09-04T17:26:06.060051+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:06.073439+00:00", "trade", 13.9815, 200.0]
["2026-09-04T17:26:07.320749+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:08.220435+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:08.580883+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:09.216862+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:10.639202+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:10.639891+00:00", "trade", 13.965, 11.0]
["2026-09-04T17:26:10.640327+00:00", "trade", 13.965, 7.0]
["2026-09-04T17:26:10.873222+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:10.873730+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:10.873730+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:10.994528+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:10.994964+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.110544+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.111642+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.135654+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.135654+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.136130+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.212911+00:00", "trade", 13.96, 343.0]
["2026-09-04T17:26:11.212953+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:11.212958+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.212959+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.212959+00:00", "trade", 13.96, 600.0]
["2026-09-04T17:26:11.212962+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.212965+00:00", "trade", 13.96, 800.0]
["2026-09-04T17:26:11.212968+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.212968+00:00", "trade", 13.96, 46.0]
["2026-09-04T17:26:11.212971+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:26:11.212971+00:00", "trade", 13.96, 600.0]
["2026-09-04T17:26:11.213074+00:00", "trade", 13.96, 157.0]
["2026-09-04T17:26:11.213076+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:11.213079+00:00", "trade", 13.96, 42.0]
["2026-09-04T17:26:11.213094+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:26:11.213112+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.213112+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213148+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213148+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213152+00:00", "trade", 13.96, 32.0]
["2026-09-04T17:26:11.213152+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:26:11.213153+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213153+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213156+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.213159+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213159+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.213163+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213163+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.213163+00:00", "trade", 13.96, 1500.0]
["2026-09-04T17:26:11.213166+00:00", "trade", 13.96, 108.0]
["2026-09-04T17:26:11.213187+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.213187+00:00", "trade", 13.96, 58.0]
["2026-09-04T17:26:11.213192+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213192+00:00", "trade", 13.96, 350.0]
["2026-09-04T17:26:11.213196+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213338+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213413+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.213452+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.213452+00:00", "trade", 13.96, 1190.0]
["2026-09-04T17:26:11.213459+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:11.213459+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.213464+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:11.213468+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:11.213468+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213474+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213474+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:26:11.213476+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213479+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213494+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213715+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213720+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213720+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213720+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213730+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213745+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213750+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213760+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213780+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213802+00:00", "trade", 13.96, 92.0]
["2026-09-04T17:26:11.213802+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213802+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213811+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213811+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213813+00:00", "trade", 13.96, 92.0]
["2026-09-04T17:26:11.213817+00:00", "trade", 13.96, 108.0]
["2026-09-04T17:26:11.213819+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.213825+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213825+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213840+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213850+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.213860+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213870+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213870+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213875+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213875+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213880+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213910+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213912+00:00", "trade", 13.96, 152.0]
["2026-09-04T17:26:11.213912+00:00", "trade", 13.96, 48.0]
["2026-09-04T17:26:11.213915+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.213925+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.214005+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.214008+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214026+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214074+00:00", "trade", 13.96, 152.0]
["2026-09-04T17:26:11.214125+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.214132+00:00", "trade", 13.96, 52.0]
["2026-09-04T17:26:11.214135+00:00", "trade", 13.96, 9.0]
["2026-09-04T17:26:11.214140+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214141+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214150+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.214189+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:26:11.214196+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214198+00:00", "trade", 13.96, 60.0]
["2026-09-04T17:26:11.214201+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:26:11.214270+00:00", "trade", 13.96, 80.0]
["2026-09-04T17:26:11.214303+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214306+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214324+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:26:11.214330+00:00", "trade", 13.96, 148.0]
["2026-09-04T17:26:11.214436+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214450+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214450+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214459+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214498+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214516+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214522+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214580+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214697+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214706+00:00", "trade", 13.96, 9.0]
["2026-09-04T17:26:11.214727+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.214757+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214797+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214837+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214857+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.214889+00:00", "trade", 13.96, 35.0]
["2026-09-04T17:26:11.215061+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.215064+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.215124+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:11.215143+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.215154+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.215196+00:00", "trade", 13.96, 12.0]
["2026-09-04T17:26:11.215322+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.215482+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.215536+00:00", "trade", 13.96, 41.0]
["2026-09-04T17:26:11.215612+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:26:11.215619+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.215828+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:26:11.215915+00:00", "trade", 13.96, 75.0]
["2026-09-04T17:26:11.216943+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.217184+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.217198+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.217278+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.217445+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.217524+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:11.217638+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.218000+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.218465+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:26:11.218797+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.221310+00:00", "trade", 13.955, 36.0]
["2026-09-04T17:26:11.223505+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:26:11.229940+00:00", "trade", 13.96, 4.0]
["2026-09-04T17:26:11.229946+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.229946+00:00", "trade", 13.96, 70.0]
["2026-09-04T17:26:11.229949+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.229949+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:26:11.229963+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.229985+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.229991+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.229991+00:00", "trade", 13.96, 148.0]
["2026-09-04T17:26:11.229994+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.229997+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230023+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.230029+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.230073+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.230119+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:26:11.230119+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230139+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230181+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230181+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230184+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230194+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230199+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:26:11.230202+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230208+00:00", "trade", 13.96, 82.0]
["2026-09-04T17:26:11.230208+00:00", "trade", 13.96, 1700.0]
["2026-09-04T17:26:11.230211+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:11.230211+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230219+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230229+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:26:11.230284+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230289+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230294+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230299+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230324+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230414+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230479+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230499+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230509+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230545+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230599+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230605+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:11.230615+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230830+00:00", "trade", 13.96, 41.0]
["2026-09-04T17:26:11.230870+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230875+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230875+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.230914+00:00", "trade", 13.96, 59.0]
["2026-09-04T17:26:11.231767+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.232115+00:00", "trade", 13.96, 60.0]
["2026-09-04T17:26:11.232138+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.232310+00:00", "trade", 13.96, 90.0]
["2026-09-04T17:26:11.233005+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.234322+00:00", "trade", 13.96, 700.0]
["2026-09-04T17:26:11.235642+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.238923+00:00", "trade", 13.9601, 20.0]
["2026-09-04T17:26:11.244669+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:26:11.264526+00:00", "trade", 13.96, 95.0]
["2026-09-04T17:26:11.265237+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.286884+00:00", "trade", 13.96, 1341.0]
["2026-09-04T17:26:11.301268+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.307187+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.332913+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.371114+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.450187+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.489927+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.490408+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:11.899917+00:00", "trade", 13.9662, 100.0]
["2026-09-04T17:26:11.994092+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:12.135290+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:26:12.362529+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:12.565313+00:00", "trade", 13.965, 86.0]
["2026-09-04T17:26:12.565878+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:12.567517+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:12.841807+00:00", "trade", 13.965, 10.0]
["2026-09-04T17:26:12.842847+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:12.967611+00:00", "trade", 13.9793, 100.0]
["2026-09-04T17:26:13.671178+00:00", "trade", 13.9771, 1.0]
["2026-09-04T17:26:14.132932+00:00", "trade", 13.9771, 100.0]
["2026-09-04T17:26:15.627394+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:15.630356+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:15.632632+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:15.672248+00:00", "trade", 13.965, 60.0]
["2026-09-04T17:26:15.672248+00:00", "trade", 13.965, 16.0]
["2026-09-04T17:26:15.672502+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:15.673208+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:15.681534+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:17.136285+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:17.533381+00:00", "trade", 13.9802, 100.0]
["2026-09-04T17:26:17.545686+00:00", "trade", 13.9802, 100.0]
["2026-09-04T17:26:17.550323+00:00", "trade", 13.9802, 200.0]
["2026-09-04T17:26:17.633720+00:00", "trade", 13.9802, 12.0]
["2026-09-04T17:26:17.636740+00:00", "trade", 13.9802, 11.0]
["2026-09-04T17:26:17.641058+00:00", "trade", 13.9802, 5.0]
["2026-09-04T17:26:19.876912+00:00", "trade", 13.9623, 1.0]
["2026-09-04T17:26:21.165655+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:21.233982+00:00", "trade", 13.965, 25.0]
["2026-09-04T17:26:21.357411+00:00", "trade", 13.97, 30.0]
["2026-09-04T17:26:21.994343+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:22.927369+00:00", "trade", 13.966, 100.0]
["2026-09-04T17:26:23.133549+00:00", "trade", 13.9613, 1.0]
["2026-09-04T17:26:24.554678+00:00", "trade", 13.965, 24.0]
["2026-09-04T17:26:25.262343+00:00", "trade", 13.9771, 30.0]
["2026-09-04T17:26:27.915308+00:00", "trade", 13.9802, 300.0]
["2026-09-04T17:26:28.616589+00:00", "trade", 13.977, 1.0]
["2026-09-04T17:26:28.651959+00:00", "trade", 13.977, 1.0]
["2026-09-04T17:26:28.880873+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:28.957483+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:26:29.054539+00:00", "trade", 13.965, 200.0]
["2026-09-04T17:26:30.004688+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:31.993110+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:32.413035+00:00", "trade", 13.9799, 60.0]
["2026-09-04T17:26:32.436803+00:00", "trade", 13.9799, 6.0]
["2026-09-04T17:26:33.824594+00:00", "trade", 13.9617, 100.0]
["2026-09-04T17:26:34.388418+00:00", "trade", 13.977, 1.0]
["2026-09-04T17:26:34.853806+00:00", "trade", 13.9794, 5.0]
["2026-09-04T17:26:34.865167+00:00", "trade", 13.9794, 2.0]
["2026-09-04T17:26:34.944640+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:26:36.609135+00:00", "trade", 13.965, 300.0]
["2026-09-04T17:26:38.006521+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:26:38.174337+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:38.696141+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:39.504711+00:00", "trade", 13.977, 1.0]
["2026-09-04T17:26:40.218755+00:00", "trade", 13.977, 10.0]
["2026-09-04T17:26:40.895756+00:00", "trade", 13.977, 100.0]
["2026-09-04T17:26:42.975524+00:00", "trade", 13.9616, 1.0]
["2026-09-04T17:26:42.977048+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:42.977124+00:00", "trade", 13.965, 200.0]
["2026-09-04T17:26:42.977262+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:42.977686+00:00", "trade", 13.965, 276.0]
["2026-09-04T17:26:42.983791+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:43.285144+00:00", "trade", 13.965, 50.0]
["2026-09-04T17:26:43.993973+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:43.994306+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:26:45.243218+00:00", "trade", 13.965, 2.0]
["2026-09-04T17:26:45.264410+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:26:45.307418+00:00", "trade", 13.9615, 100.0]
["2026-09-04T17:26:45.793753+00:00", "trade", 13.9669, 2.0]
["2026-09-04T17:26:47.039059+00:00", "trade", 13.974, 14.0]
["2026-09-04T17:26:47.382567+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:47.383264+00:00", "trade", 13.965, 12.0]
["2026-09-04T17:26:48.289038+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:26:48.373458+00:00", "trade", 13.9787, 100.0]
["2026-09-04T17:26:48.473621+00:00", "trade", 13.9616, 1.0]
["2026-09-04T17:26:50.211547+00:00", "trade", 13.9768, 200.0]
["2026-09-04T17:26:50.215420+00:00", "trade", 13.974, 4.0]
["2026-09-04T17:26:51.295329+00:00", "trade", 13.9616, 2.0]
["2026-09-04T17:26:52.478730+00:00", "trade", 13.9768, 3.0]
["2026-09-04T17:26:53.465381+00:00", "trade", 13.97, 14.0]
["2026-09-04T17:26:53.465387+00:00", "trade", 13.97, 586.0]
["2026-09-04T17:26:53.465390+00:00", "trade", 13.97, 1622.0]
["2026-09-04T17:26:53.465402+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465406+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465412+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465412+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465414+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:26:53.465414+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:26:53.465417+00:00", "trade", 13.97, 28.0]
["2026-09-04T17:26:53.465447+00:00", "trade", 13.97, 1000.0]
["2026-09-04T17:26:53.465450+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465451+00:00", "trade", 13.97, 74.0]
["2026-09-04T17:26:53.465457+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465457+00:00", "trade", 13.97, 12.0]
["2026-09-04T17:26:53.465460+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465461+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465461+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465461+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465465+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:26:53.465465+00:00", "trade", 13.97, 77.0]
["2026-09-04T17:26:53.465465+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465465+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465469+00:00", "trade", 13.97, 550.0]
["2026-09-04T17:26:53.465469+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:26:53.465475+00:00", "trade", 13.97, 878.0]
["2026-09-04T17:26:53.465475+00:00", "trade", 13.97, 3617.0]
["2026-09-04T17:26:53.465475+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465480+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465480+00:00", "trade", 13.97, 70.0]
["2026-09-04T17:26:53.465480+00:00", "trade", 13.97, 830.0]
["2026-09-04T17:26:53.465480+00:00", "trade", 13.97, 783.0]
["2026-09-04T17:26:53.465480+00:00", "trade", 13.97, 600.0]
["2026-09-04T17:26:53.465481+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465487+00:00", "trade", 13.97, 900.0]
["2026-09-04T17:26:53.465487+00:00", "trade", 13.97, 1921.0]
["2026-09-04T17:26:53.465489+00:00", "trade", 13.97, 850.0]
["2026-09-04T17:26:53.465489+00:00", "trade", 13.97, 17.0]
["2026-09-04T17:26:53.465496+00:00", "trade", 13.97, 3.0]
["2026-09-04T17:26:53.465496+00:00", "trade", 13.97, 23.0]
["2026-09-04T17:26:53.465496+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465496+00:00", "trade", 13.97, 240.0]
["2026-09-04T17:26:53.465501+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465502+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:26:53.465504+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465505+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465505+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465511+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465523+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:26:53.465525+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465530+00:00", "trade", 13.97, 272.0]
["2026-09-04T17:26:53.465530+00:00", "trade", 13.97, 13.0]
["2026-09-04T17:26:53.465530+00:00", "trade", 13.97, 1662.0]
["2026-09-04T17:26:53.465535+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465535+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465538+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465542+00:00", "trade", 13.97, 900.0]
["2026-09-04T17:26:53.465542+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.465636+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465646+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465646+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465670+00:00", "trade", 13.97, 75.0]
["2026-09-04T17:26:53.465670+00:00", "trade", 13.97, 25.0]
["2026-09-04T17:26:53.465700+00:00", "trade", 13.97, 16.0]
["2026-09-04T17:26:53.465796+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465796+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465836+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:26:53.465987+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.465992+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.465996+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466012+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466032+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466037+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466077+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466132+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466184+00:00", "trade", 13.975, 700.0]
["2026-09-04T17:26:53.466352+00:00", "trade", 13.97, 93.0]
["2026-09-04T17:26:53.466367+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466419+00:00", "trade", 13.97, 1300.0]
["2026-09-04T17:26:53.466473+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466478+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466479+00:00", "trade", 13.97, 357.0]
["2026-09-04T17:26:53.466533+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466533+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466603+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466653+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466668+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466808+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.466859+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.467891+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.467971+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.468407+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.468545+00:00", "trade", 13.975, 953.0]
["2026-09-04T17:26:53.468613+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.468623+00:00", "trade", 13.975, 47.0]
["2026-09-04T17:26:53.469410+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.469450+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.469530+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.470412+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.470492+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.470928+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.473485+00:00", "trade", 13.975, 700.0]
["2026-09-04T17:26:53.488300+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.491270+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:26:53.491698+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.491724+00:00", "trade", 13.975, 600.0]
["2026-09-04T17:26:53.558624+00:00", "trade", 13.9713, 18.0]
["2026-09-04T17:26:53.987818+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.989543+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:53.993651+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:26:53.994063+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:54.009201+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:26:54.024312+00:00", "trade", 13.975, 300.0]
["2026-09-04T17:26:54.393913+00:00", "trade", 13.975, 1000.0]
["2026-09-04T17:26:54.398526+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:54.466032+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:55.498201+00:00", "trade", 13.976, 1.0]
["2026-09-04T17:26:56.094963+00:00", "trade", 13.97, 20.0]
["2026-09-04T17:26:56.262663+00:00", "trade", 13.9665, 100.0]
["2026-09-04T17:26:56.881088+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:26:57.473792+00:00", "trade", 13.9781, 100.0]
["2026-09-04T17:26:57.506443+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:58.394433+00:00", "trade", 13.975, 2.0]
["2026-09-04T17:26:59.386907+00:00", "trade", 13.976, 200.0]
["2026-09-04T17:26:59.792835+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:26:59.792885+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:00.004714+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:00.993715+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:27:01.589015+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.589015+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.993937+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:27:01.993984+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.994339+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.994801+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.994901+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.994906+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.995302+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:01.995663+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:02.099214+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:02.099655+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:02.347687+00:00", "trade", 13.9687, 100.0]
["2026-09-04T17:27:02.650757+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:02.720137+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.520322+00:00", "trade", 13.975, 79.0]
["2026-09-04T17:27:03.812735+00:00", "trade", 13.975, 400.0]
["2026-09-04T17:27:03.896202+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:03.896205+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:27:03.896205+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:27:03.896241+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.896250+00:00", "trade", 13.97, 332.0]
["2026-09-04T17:27:03.896722+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.896762+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.896762+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.934532+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:03.989829+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.082661+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:04.082868+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:04.083154+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:04.083266+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.083782+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.085261+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.085274+00:00", "trade", 13.97, 257.0]
["2026-09-04T17:27:04.085742+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.092867+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:04.260345+00:00", "trade", 13.975, 224.0]
["2026-09-04T17:27:04.580063+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.581422+00:00", "trade", 13.975, 305.0]
["2026-09-04T17:27:04.762392+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.762563+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.785131+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.891342+00:00", "trade", 13.9701, 80.0]
["2026-09-04T17:27:04.891926+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.975895+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:04.980688+00:00", "trade", 13.976, 200.0]
["2026-09-04T17:27:05.128604+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:05.626731+00:00", "trade", 13.97, 73.0]
["2026-09-04T17:27:06.020262+00:00", "trade", 13.9759, 44.0]
["2026-09-04T17:27:06.251492+00:00", "trade", 13.9759, 2.0]
["2026-09-04T17:27:06.281429+00:00", "trade", 13.978, 100.0]
["2026-09-04T17:27:06.513174+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:27:06.746975+00:00", "trade", 13.9759, 10.0]
["2026-09-04T17:27:07.243426+00:00", "trade", 13.975, 1925.0]
["2026-09-04T17:27:07.680709+00:00", "trade", 13.9775, 100.0]
["2026-09-04T17:27:07.680989+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:27:07.682276+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:27:07.682856+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:27:07.683007+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:27:07.683154+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:07.683630+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:07.683870+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:07.688278+00:00", "trade", 13.975, 100.0]
["2026-09-04T17:27:07.690272+00:00", "trade", 13.975, 7.0]
["2026-09-04T17:27:07.690326+00:00", "trade", 13.975, 25.0]
["2026-09-04T17:27:07.691664+00:00", "trade", 13.9775, 100.0]
["2026-09-04T17:27:07.733635+00:00", "trade", 13.98, 116.0]
["2026-09-04T17:27:07.808092+00:00", "trade", 13.98, 100.0]
["2026-09-04T17:27:08.059956+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:08.769610+00:00", "trade", 13.97, 400.0]
["2026-09-04T17:27:08.769616+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.769814+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:27:08.769989+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770046+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770187+00:00", "trade", 13.9701, 400.0]
["2026-09-04T17:27:08.770266+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:08.770283+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:27:08.770476+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770503+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:27:08.770507+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:27:08.770507+00:00", "trade", 13.97, 369.0]
["2026-09-04T17:27:08.770509+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770554+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.770599+00:00", "trade", 13.97, 731.0]
["2026-09-04T17:27:08.770599+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:27:08.770603+00:00", "trade", 13.97, 200.0]
["2026-09-04T17:27:08.770605+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770623+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770626+00:00", "trade", 13.97, 12.0]
["2026-09-04T17:27:08.770630+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770633+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770633+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:27:08.770635+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770635+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770742+00:00", "quote", 13.97, 13.98]
["2026-09-04T17:27:08.770795+00:00", "trade", 13.97, 9.0]
["2026-09-04T17:27:08.770879+00:00", "trade", 13.97, 13.0]
["2026-09-04T17:27:08.770879+00:00", "trade", 13.97, 23.0]
["2026-09-04T17:27:08.770885+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:27:08.770885+00:00", "trade", 13.97, 4.0]
["2026-09-04T17:27:08.770885+00:00", "trade", 13.97, 48.0]
["2026-09-04T17:27:08.770891+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:27:08.770891+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770891+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770894+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770897+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:27:08.770906+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770924+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.770927+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770942+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.770951+00:00", "trade", 13.9701, 500.0]
["2026-09-04T17:27:08.770990+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771005+00:00", "trade", 13.97, 911.0]
["2026-09-04T17:27:08.771017+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771021+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:27:08.771021+00:00", "trade", 13.97, 2.0]
["2026-09-04T17:27:08.771044+00:00", "trade", 13.97, 300.0]
["2026-09-04T17:27:08.771048+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771058+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771059+00:00", "trade", 13.97, 71.0]
["2026-09-04T17:27:08.771059+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771063+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771066+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771066+00:00", "trade", 13.97, 80.0]
["2026-09-04T17:27:08.771066+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771068+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771068+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771072+00:00", "trade", 13.97, 348.0]
["2026-09-04T17:27:08.771072+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771073+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771073+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771075+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771075+00:00", "trade", 13.97, 800.0]
["2026-09-04T17:27:08.771078+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771078+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771078+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771081+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771081+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771081+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771083+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771093+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771093+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771113+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771113+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771123+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771158+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771163+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771219+00:00", "trade", 13.97, 29.0]
["2026-09-04T17:27:08.771243+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771249+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771288+00:00", "trade", 13.9701, 200.0]
["2026-09-04T17:27:08.771289+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771318+00:00", "trade", 13.97, 16.0]
["2026-09-04T17:27:08.771342+00:00", "trade", 13.97, 18.0]
["2026-09-04T17:27:08.771344+00:00", "quote", 13.97, 13.97]
["2026-09-04T17:27:08.771344+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771364+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771492+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.771498+00:00", "trade", 13.97, 500.0]
["2026-09-04T17:27:08.771499+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771649+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.771730+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771730+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771790+00:00", "trade", 13.97, 8.0]
["2026-09-04T17:27:08.771865+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.771985+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772012+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.772040+00:00", "trade", 13.9701, 200.0]
["2026-09-04T17:27:08.772096+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772196+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772196+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772301+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772382+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.772406+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.772426+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.772740+00:00", "trade", 13.9701, 8.0]
["2026-09-04T17:27:08.773098+00:00", "trade", 13.9701, 9.0]
["2026-09-04T17:27:08.773098+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.773128+00:00", "trade", 13.9701, 911.0]
["2026-09-04T17:27:08.773462+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.773826+00:00", "trade", 13.9701, 200.0]
["2026-09-04T17:27:08.773850+00:00", "trade", 13.9701, 1.0]
["2026-09-04T17:27:08.774184+00:00", "trade", 13.9701, 369.0]
["2026-09-04T17:27:08.774545+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.774572+00:00", "trade", 13.9701, 500.0]
["2026-09-04T17:27:08.774908+00:00", "trade", 13.9701, 2.0]
["2026-09-04T17:27:08.774935+00:00", "trade", 13.9701, 300.0]
["2026-09-04T17:27:08.775266+00:00", "trade", 13.9701, 100.0]
["2026-09-04T17:27:08.775621+00:00", "trade", 13.975, 334.0]
["2026-09-04T17:27:08.776190+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.776361+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.781904+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:08.794692+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.800797+00:00", "trade", 13.97, 100.0]
["2026-09-04T17:27:08.812615+00:00", "trade", 13.97, 18.0]
["2026-09-04T17:27:08.812615+00:00", "trade", 13.97, 48.0]
["2026-09-04T17:27:08.813679+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:09.136161+00:00", "trade", 13.9679, 100.0]
["2026-09-04T17:27:09.457485+00:00", "trade", 13.965, 300.0]
["2026-09-04T17:27:09.584432+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:09.584892+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.584979+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:09.585097+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.585424+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.585470+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:09.589547+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.592449+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:09.593868+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.609548+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:09.609671+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:09.808179+00:00", "trade", 13.96, 147.0]
["2026-09-04T17:27:10.062765+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:27:10.927612+00:00", "trade", 13.965, 242.0]
["2026-09-04T17:27:10.927675+00:00", "trade", 13.965, 300.0]
["2026-09-04T17:27:10.927735+00:00", "trade", 13.965, 173.0]
["2026-09-04T17:27:10.929317+00:00", "trade", 13.965, 16.0]
["2026-09-04T17:27:10.929347+00:00", "trade", 13.965, 408.0]
["2026-09-04T17:27:10.970795+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:12.526983+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:12.527041+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:13.660615+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:13.929661+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:14.343694+00:00", "trade", 13.965, 51.0]
["2026-09-04T17:27:14.688717+00:00", "trade", 13.965, 1000.0]
["2026-09-04T17:27:14.696602+00:00", "trade", 13.965, 1000.0]
["2026-09-04T17:27:15.055986+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:15.277495+00:00", "trade", 13.9753, 1.0]
["2026-09-04T17:27:15.302488+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:16.116972+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:17.293114+00:00", "trade", 13.9682, 200.0]
["2026-09-04T17:27:17.295436+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:17.404767+00:00", "trade", 13.9699, 104.0]
["2026-09-04T17:27:17.407634+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:17.850124+00:00", "trade", 13.9687, 1.0]
["2026-09-04T17:27:18.074010+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.108366+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:18.108406+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.108406+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.109138+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.109539+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.109980+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.109980+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.110501+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.110577+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.123222+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.123347+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:18.240857+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:19.616582+00:00", "trade", 13.965, 52.0]
["2026-09-04T17:27:19.616636+00:00", "trade", 13.965, 1090.0]
["2026-09-04T17:27:20.514718+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:27:20.647438+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:27:20.647538+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:20.661440+00:00", "trade", 13.96, 161.0]
["2026-09-04T17:27:20.661638+00:00", "trade", 13.965, 161.0]
["2026-09-04T17:27:21.718744+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:21.777107+00:00", "trade", 13.9752, 1.0]
["2026-09-04T17:27:22.104722+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:23.992811+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:23.994345+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:24.058899+00:00", "trade", 13.9699, 100.0]
["2026-09-04T17:27:24.294089+00:00", "trade", 13.9768, 100.0]
["2026-09-04T17:27:24.305071+00:00", "trade", 13.9768, 100.0]
["2026-09-04T17:27:24.310372+00:00", "trade", 13.9768, 100.0]
["2026-09-04T17:27:25.717397+00:00", "trade", 13.9751, 2.0]
["2026-09-04T17:27:26.512893+00:00", "trade", 13.9745, 5.0]
["2026-09-04T17:27:26.805107+00:00", "trade", 13.9699, 11.0]
["2026-09-04T17:27:27.047577+00:00", "trade", 13.9681, 1200.0]
["2026-09-04T17:27:27.454861+00:00", "trade", 13.965, 1588.0]
["2026-09-04T17:27:28.855014+00:00", "trade", 13.975, 1.0]
["2026-09-04T17:27:29.634803+00:00", "trade", 13.9687, 21.0]
["2026-09-04T17:27:30.004745+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:30.521685+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:30.921195+00:00", "trade", 13.96, 99.0]
["2026-09-04T17:27:31.028662+00:00", "trade", 13.9651, 99.0]
["2026-09-04T17:27:31.312914+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:27:31.313007+00:00", "trade", 13.96, 9.0]
["2026-09-04T17:27:31.313103+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:27:31.314023+00:00", "trade", 13.96, 11.0]
["2026-09-04T17:27:31.314207+00:00", "trade", 13.96, 31.0]
["2026-09-04T17:27:31.314270+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314775+00:00", "trade", 13.96, 6.0]
["2026-09-04T17:27:31.314778+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314778+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314781+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314835+00:00", "trade", 13.96, 900.0]
["2026-09-04T17:27:31.314841+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314843+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.314844+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314849+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314849+00:00", "trade", 13.96, 600.0]
["2026-09-04T17:27:31.314853+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314853+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:31.314853+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314856+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314884+00:00", "trade", 13.96, 53.0]
["2026-09-04T17:27:31.314889+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314889+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:27:31.314892+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:27:31.314895+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:31.314968+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314995+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.314998+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.314998+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.315009+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315014+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.315014+00:00", "trade", 13.96, 82.0]
["2026-09-04T17:27:31.315014+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315014+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315017+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.315019+00:00", "trade", 13.96, 62.0]
["2026-09-04T17:27:31.315019+00:00", "trade", 13.96, 213.0]
["2026-09-04T17:27:31.315019+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315029+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315029+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315034+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315046+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.315046+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.315049+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.315054+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315060+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315064+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315069+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315074+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315076+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.315129+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315134+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315134+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315139+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315139+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315144+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315144+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315154+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.315159+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315159+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315159+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315169+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315174+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315314+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315329+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315329+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315329+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315354+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315354+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315359+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315365+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315385+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315410+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315435+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315443+00:00", "trade", 13.96, 112.0]
["2026-09-04T17:27:31.315497+00:00", "trade", 13.96, 68.0]
["2026-09-04T17:27:31.315515+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315550+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.315752+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:27:31.316047+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.316240+00:00", "trade", 13.96, 87.0]
["2026-09-04T17:27:31.316242+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.316242+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.316243+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.316243+00:00", "trade", 13.96, 113.0]
["2026-09-04T17:27:31.316247+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.316676+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.317464+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.317469+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.317563+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:31.317785+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.317797+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:31.317981+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.318312+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.318793+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.323087+00:00", "trade", 13.9601, 30.0]
["2026-09-04T17:27:31.335798+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.345682+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.352301+00:00", "trade", 13.96, 106.0]
["2026-09-04T17:27:31.352884+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.353365+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.639696+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:31.750882+00:00", "trade", 13.965, 2000.0]
["2026-09-04T17:27:32.172855+00:00", "trade", 13.96, 12.0]
["2026-09-04T17:27:32.172858+00:00", "trade", 13.96, 106.0]
["2026-09-04T17:27:32.172882+00:00", "trade", 13.96, 68.0]
["2026-09-04T17:27:32.173000+00:00", "trade", 13.96, 87.0]
["2026-09-04T17:27:32.173001+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173003+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173006+00:00", "trade", 13.96, 4.0]
["2026-09-04T17:27:32.173006+00:00", "trade", 13.96, 23.0]
["2026-09-04T17:27:32.173009+00:00", "trade", 13.96, 68.0]
["2026-09-04T17:27:32.173026+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173031+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173069+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173191+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173210+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173211+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173311+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173433+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173457+00:00", "trade", 13.96, 77.0]
["2026-09-04T17:27:32.173460+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173649+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.173672+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173672+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:32.173682+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.174509+00:00", "trade", 13.96, 18.0]
["2026-09-04T17:27:32.174509+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.174554+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.174594+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.174790+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.175060+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:32.175171+00:00", "trade", 13.96, 88.0]
["2026-09-04T17:27:32.175191+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.175231+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.175271+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.175311+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.175872+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:32.176229+00:00", "trade", 13.96, 5.0]
["2026-09-04T17:27:32.176314+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.176617+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:27:32.177191+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.181239+00:00", "trade", 13.96, 12.0]
["2026-09-04T17:27:32.186463+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:32.192682+00:00", "trade", 13.96, 103.0]
["2026-09-04T17:27:32.207329+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:27:32.220543+00:00", "trade", 13.955, 25.0]
["2026-09-04T17:27:32.253086+00:00", "trade", 13.96, 85.0]
["2026-09-04T17:27:32.253390+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:27:32.253561+00:00", "trade", 13.95, 10.0]
["2026-09-04T17:27:32.253778+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.254059+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.254059+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.254094+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:32.278662+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:33.268173+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:33.488978+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:34.313837+00:00", "trade", 13.95, 17.0]
["2026-09-04T17:27:35.053955+00:00", "trade", 13.9733, 3.0]
["2026-09-04T17:27:35.392757+00:00", "trade", 13.9743, 5.0]
["2026-09-04T17:27:35.393876+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:35.393882+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:35.734611+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:27:35.780734+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:35.791007+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:35.791408+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:36.087302+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:36.087863+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:36.120912+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:36.154118+00:00", "trade", 13.9684, 3.0]
["2026-09-04T17:27:37.113651+00:00", "trade", 13.9733, 100.0]
["2026-09-04T17:27:37.258404+00:00", "trade", 13.956, 425.0]
["2026-09-04T17:27:38.011450+00:00", "trade", 13.9742, 300.0]
["2026-09-04T17:27:38.012489+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:38.012529+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:38.603703+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:27:38.607188+00:00", "trade", 13.9501, 20.0]
["2026-09-04T17:27:39.002332+00:00", "trade", 13.9682, 100.0]
["2026-09-04T17:27:39.938400+00:00", "trade", 13.9742, 1.0]
["2026-09-04T17:27:41.568798+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:42.106019+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:27:42.567858+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:27:42.572889+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:43.901283+00:00", "trade", 13.955, 349.0]
["2026-09-04T17:27:44.095864+00:00", "trade", 13.9681, 1.0]
["2026-09-04T17:27:44.095945+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:27:44.428669+00:00", "trade", 13.976, 1.0]
["2026-09-04T17:27:45.532795+00:00", "trade", 13.9741, 2.0]
["2026-09-04T17:27:45.852967+00:00", "trade", 13.976, 100.0]
["2026-09-04T17:27:45.865389+00:00", "trade", 13.976, 100.0]
["2026-09-04T17:27:46.307526+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:27:47.212087+00:00", "trade", 13.9741, 100.0]
["2026-09-04T17:27:48.580554+00:00", "trade", 13.9741, 100.0]
["2026-09-04T17:27:49.013365+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:49.253421+00:00", "trade", 13.955, 400.0]
["2026-09-04T17:27:50.149082+00:00", "trade", 13.974, 1.0]
["2026-09-04T17:27:50.152233+00:00", "trade", 13.974, 1.0]
["2026-09-04T17:27:50.243780+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:27:52.402804+00:00", "trade", 13.968, 2.0]
["2026-09-04T17:27:52.403899+00:00", "trade", 13.955, 2.0]
["2026-09-04T17:27:53.216794+00:00", "trade", 13.9501, 10000.0]
["2026-09-04T17:27:53.218545+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:53.891759+00:00", "trade", 13.9636, 100.0]
["2026-09-04T17:27:53.999761+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:54.000113+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:27:54.000205+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:54.057106+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:54.078985+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:54.302660+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:54.662184+00:00", "trade", 13.9647, 12.0]
["2026-09-04T17:27:54.674300+00:00", "trade", 13.9647, 5.0]
["2026-09-04T17:27:55.493224+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:27:55.493224+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:55.493705+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:55.493705+00:00", "trade", 13.95, 94.0]
["2026-09-04T17:27:55.493770+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493890+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493930+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493930+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493930+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493970+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.493970+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.494171+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.494171+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.494492+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.494692+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.495569+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.496010+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.524177+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:55.525741+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.281550+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.441836+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.569320+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.569933+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:27:56.571491+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.571584+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.572001+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.702722+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.710879+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710883+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:27:56.710883+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710888+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:27:56.710888+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710888+00:00", "trade", 13.95, 10.0]
["2026-09-04T17:27:56.710912+00:00", "trade", 13.95, 14.0]
["2026-09-04T17:27:56.710918+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710921+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710921+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710924+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710927+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:27:56.710927+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710930+00:00", "trade", 13.95, 125.0]
["2026-09-04T17:27:56.710988+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710991+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:27:56.710994+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710994+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:27:56.710999+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.710999+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711152+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711156+00:00", "trade", 13.95, 2000.0]
["2026-09-04T17:27:56.711156+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.711157+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711158+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:27:56.711165+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.711171+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:27:56.711171+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:27:56.711174+00:00", "trade", 13.95, 42.0]
["2026-09-04T17:27:56.711177+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.711177+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711185+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711195+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711298+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711327+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711333+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711338+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711340+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.711340+00:00", "trade", 13.95, 12.0]
["2026-09-04T17:27:56.711340+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:27:56.711343+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711345+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711345+00:00", "trade", 13.95, 10.0]
["2026-09-04T17:27:56.711348+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:27:56.711348+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711351+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.711360+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711360+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711364+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711373+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711378+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711378+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711399+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711399+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711403+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711403+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711408+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711408+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:56.711418+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711453+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711478+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711564+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711684+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711703+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.711709+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711736+00:00", "trade", 13.95, 78.0]
["2026-09-04T17:27:56.711742+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711751+00:00", "trade", 13.95, 8.0]
["2026-09-04T17:27:56.711751+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711764+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:56.711766+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.711790+00:00", "trade", 13.95, 22.0]
["2026-09-04T17:27:56.711841+00:00", "trade", 13.95, 98.0]
["2026-09-04T17:27:56.711874+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711880+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711997+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.711999+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712034+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.712049+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.712082+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.712205+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712245+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712340+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712365+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712440+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712521+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712681+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712726+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712766+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.712887+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.713044+00:00", "trade", 13.945, 10.0]
["2026-09-04T17:27:56.713077+00:00", "trade", 13.945, 513.0]
["2026-09-04T17:27:56.713537+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:27:56.713568+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.713608+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.713657+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:27:56.713787+00:00", "trade", 13.945, 11.0]
["2026-09-04T17:27:56.713817+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:27:56.713934+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:27:56.714058+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.714060+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:27:56.714124+00:00", "trade", 13.95, 475.0]
["2026-09-04T17:27:56.714352+00:00", "trade", 13.95, 43.0]
["2026-09-04T17:27:56.714403+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.714445+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.714566+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.714710+00:00", "trade", 13.95, 8.0]
["2026-09-04T17:27:56.717870+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:27:56.718309+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.719365+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:27:56.727788+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.728215+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.731111+00:00", "trade", 13.95, 11.0]
["2026-09-04T17:27:56.734452+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:56.735405+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:27:56.745756+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:27:56.770504+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.770509+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.772357+00:00", "trade", 13.9431, 99.0]
["2026-09-04T17:27:56.772745+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:56.775009+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.812248+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:56.816122+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:57.063561+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:57.063882+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:57.064160+00:00", "trade", 13.94, 5.0]
["2026-09-04T17:27:57.468403+00:00", "trade", 13.95, 6900.0]
["2026-09-04T17:27:57.602293+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:57.633354+00:00", "trade", 13.945, 25.0]
["2026-09-04T17:27:57.636701+00:00", "trade", 13.945, 1.0]
["2026-09-04T17:27:57.636816+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:27:57.637480+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:27:57.649990+00:00", "trade", 13.945, 96.0]
["2026-09-04T17:27:57.652317+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:27:57.771912+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:57.788442+00:00", "trade", 13.9469, 1.0]
["2026-09-04T17:27:57.860701+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:27:58.246462+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:58.781544+00:00", "trade", 13.945, 1539.0]
["2026-09-04T17:27:58.784085+00:00", "trade", 13.95, 3500.0]
["2026-09-04T17:27:58.784507+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:27:58.787041+00:00", "trade", 13.95, 900.0]
["2026-09-04T17:27:58.787041+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:27:58.787078+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787083+00:00", "trade", 13.95, 22.0]
["2026-09-04T17:27:58.787086+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:58.787089+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:27:58.787093+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:58.787095+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:27:58.787095+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:27:58.787133+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787149+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787162+00:00", "trade", 13.95, 19.0]
["2026-09-04T17:27:58.787164+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787165+00:00", "trade", 13.95, 900.0]
["2026-09-04T17:27:58.787171+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:27:58.787171+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:58.787174+00:00", "trade", 13.95, 72.0]
["2026-09-04T17:27:58.787174+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787177+00:00", "trade", 13.95, 1700.0]
["2026-09-04T17:27:58.787177+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:27:58.787179+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787207+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:58.787264+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787264+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787279+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787414+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787454+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787519+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:27:58.787519+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.787646+00:00", "trade", 13.955, 165.0]
["2026-09-04T17:27:58.787760+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.787760+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.787810+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.787970+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788001+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788020+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788081+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788161+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788276+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788316+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.788522+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.789243+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.789699+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.790161+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.792015+00:00", "trade", 13.955, 500.0]
["2026-09-04T17:27:58.792160+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:27:58.793958+00:00", "trade", 13.95, 3500.0]
["2026-09-04T17:27:58.794514+00:00", "trade", 13.955, 21.0]
["2026-09-04T17:27:58.797810+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:27:58.797813+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:27:58.797828+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:58.797888+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:58.797888+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797891+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:58.797897+00:00", "trade", 13.96, 1400.0]
["2026-09-04T17:27:58.797897+00:00", "trade", 13.96, 28.0]
["2026-09-04T17:27:58.797897+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797900+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:27:58.797903+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:58.797903+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797909+00:00", "trade", 13.96, 900.0]
["2026-09-04T17:27:58.797909+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797912+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797957+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797957+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797967+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797967+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797972+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:27:58.797972+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:27:58.797972+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:27:58.797972+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.797975+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.798005+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798049+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798059+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798062+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:58.798117+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:27:58.798120+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:58.798120+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798120+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798123+00:00", "trade", 13.96, 82.0]
["2026-09-04T17:27:58.798125+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798126+00:00", "trade", 13.96, 800.0]
["2026-09-04T17:27:58.798132+00:00", "trade", 13.96, 4400.0]
["2026-09-04T17:27:58.798132+00:00", "trade", 13.96, 2.0]
["2026-09-04T17:27:58.798135+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798138+00:00", "trade", 13.96, 1000.0]
["2026-09-04T17:27:58.798138+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:27:58.798138+00:00", "trade", 13.96, 71.0]
["2026-09-04T17:27:58.798141+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:27:58.798200+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:27:58.798245+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798280+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798380+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798385+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798400+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798405+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798410+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798435+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798475+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798486+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798566+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798576+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798581+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798591+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798606+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798606+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798681+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798726+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798726+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798926+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.798966+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.799022+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.799022+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.799022+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.799782+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:27:58.800475+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.800480+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.800886+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.800886+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.801896+00:00", "trade", 13.95, 21.0]
["2026-09-04T17:27:58.803559+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:27:58.803923+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.939852+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:58.940092+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:27:59.023155+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:00.004772+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:00.198679+00:00", "trade", 13.9601, 4.0]
["2026-09-04T17:28:00.221326+00:00", "trade", 13.9601, 1.0]
["2026-09-04T17:28:00.528320+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:28:01.517647+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:01.527497+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:01.528092+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:01.528192+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:01.528438+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:01.528528+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:02.757312+00:00", "trade", 13.9696, 1.0]
["2026-09-04T17:28:02.757349+00:00", "trade", 13.9696, 1.0]
["2026-09-04T17:28:03.053271+00:00", "trade", 13.9724, 100.0]
["2026-09-04T17:28:03.546508+00:00", "trade", 13.96, 20.0]
["2026-09-04T17:28:05.641106+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:05.854419+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:05.987425+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.053322+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.087213+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.087324+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:06.087975+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.088015+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.088456+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:06.123097+00:00", "trade", 13.9576, 70.0]
["2026-09-04T17:28:06.614322+00:00", "trade", 13.9685, 5.0]
["2026-09-04T17:28:06.626294+00:00", "trade", 13.9685, 2.0]
["2026-09-04T17:28:06.753188+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:08.515841+00:00", "trade", 13.9608, 100.0]
["2026-09-04T17:28:08.963388+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:09.206191+00:00", "trade", 13.965, 10.0]
["2026-09-04T17:28:09.207229+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:09.354185+00:00", "trade", 13.9546, 100.0]
["2026-09-04T17:28:09.456828+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:09.696268+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:09.926276+00:00", "trade", 13.965, 1500.0]
["2026-09-04T17:28:10.540716+00:00", "trade", 13.9694, 100.0]
["2026-09-04T17:28:10.641655+00:00", "trade", 13.9608, 12.0]
["2026-09-04T17:28:10.876451+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:10.886811+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:10.968566+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:11.286203+00:00", "trade", 13.9723, 19.0]
["2026-09-04T17:28:11.286823+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:12.377473+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:28:12.982519+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:13.021570+00:00", "trade", 13.9694, 1.0]
["2026-09-04T17:28:13.033350+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:13.500311+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:13.527157+00:00", "trade", 13.965, 20.0]
["2026-09-04T17:28:13.528072+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:13.729894+00:00", "trade", 13.9637, 1000.0]
["2026-09-04T17:28:15.028204+00:00", "trade", 13.96, 186.0]
["2026-09-04T17:28:15.497956+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:15.497956+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:16.779422+00:00", "trade", 13.965, 10.0]
["2026-09-04T17:28:18.406985+00:00", "trade", 13.965, 5.0]
["2026-09-04T17:28:18.407936+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:18.932350+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:19.225768+00:00", "trade", 13.965, 7.0]
["2026-09-04T17:28:19.226685+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:19.226685+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:19.494376+00:00", "trade", 13.9692, 1.0]
["2026-09-04T17:28:20.172776+00:00", "trade", 13.9723, 1.0]
["2026-09-04T17:28:20.966879+00:00", "trade", 13.9692, 16.0]
["2026-09-04T17:28:21.488762+00:00", "trade", 13.97, 1.0]
["2026-09-04T17:28:21.561983+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:21.562324+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:21.562605+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:21.604640+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:28:22.345504+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:28:22.345504+00:00", "trade", 13.96, 500.0]
["2026-09-04T17:28:22.345585+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:22.345763+00:00", "trade", 13.965, 200.0]
["2026-09-04T17:28:22.346100+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.346175+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.346220+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.346220+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.346300+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.347778+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.351928+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:22.366623+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.377067+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:22.377670+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.412267+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.510751+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.526728+00:00", "trade", 13.965, 600.0]
["2026-09-04T17:28:22.527316+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.667840+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:22.693381+00:00", "trade", 13.96, 800.0]
["2026-09-04T17:28:22.754264+00:00", "trade", 13.9692, 1.0]
["2026-09-04T17:28:22.755296+00:00", "trade", 13.965, 14.0]
["2026-09-04T17:28:22.755437+00:00", "trade", 13.96, 28.0]
["2026-09-04T17:28:22.807091+00:00", "trade", 13.965, 100.0]
["2026-09-04T17:28:23.460176+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:23.669977+00:00", "trade", 13.96, 99.0]
["2026-09-04T17:28:23.670046+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:23.789974+00:00", "trade", 13.9651, 99.0]
["2026-09-04T17:28:23.790888+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:23.872392+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:24.329915+00:00", "trade", 13.9544, 100.0]
["2026-09-04T17:28:24.875881+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:24.928776+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:24.929139+00:00", "trade", 13.961, 200.0]
["2026-09-04T17:28:24.929739+00:00", "quote", 13.96, 13.97]
["2026-09-04T17:28:24.947739+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.947739+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.947763+00:00", "trade", 13.96, 29.0]
["2026-09-04T17:28:24.947769+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.947772+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.947772+00:00", "trade", 13.96, 600.0]
["2026-09-04T17:28:24.947775+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:28:24.947790+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.947793+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.947808+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.947811+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:28:24.947814+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.947817+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.947817+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:28:24.947877+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947897+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947897+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947902+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947917+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947987+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.947998+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948001+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.948001+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:28:24.948003+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.948006+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:28:24.948007+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948007+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948028+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.948040+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948040+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948049+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948049+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:24.948083+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948088+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948097+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948102+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948102+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948117+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948142+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:28:24.948213+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948248+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948323+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948355+00:00", "trade", 13.96, 99.0]
["2026-09-04T17:28:24.948368+00:00", "quote", 13.96, 13.96]
["2026-09-04T17:28:24.948394+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948403+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948418+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948451+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.948534+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948548+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948619+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948664+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948784+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948784+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948824+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948824+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948849+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948904+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.948944+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.949090+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.949227+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.949581+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.949961+00:00", "trade", 13.96, 64.0]
["2026-09-04T17:28:24.950039+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.950383+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.950547+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:24.950824+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.951145+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.951185+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.952984+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.953088+00:00", "trade", 13.955, 33.0]
["2026-09-04T17:28:24.953795+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:24.955114+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.955575+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.956492+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.984273+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:24.996036+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.000770+00:00", "trade", 13.955, 99.0]
["2026-09-04T17:28:25.276930+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.278053+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.379564+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.380005+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.601913+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.608599+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.728354+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.728836+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:25.806811+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:26.115174+00:00", "trade", 13.9689, 1.0]
["2026-09-04T17:28:28.332041+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:28.508621+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:28.508857+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:28.774283+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:28.792050+00:00", "trade", 13.96, 55.0]
["2026-09-04T17:28:28.973796+00:00", "trade", 13.972, 22.0]
["2026-09-04T17:28:30.004788+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:30.392699+00:00", "trade", 13.972, 100.0]
["2026-09-04T17:28:32.619953+00:00", "trade", 13.9685, 100.0]
["2026-09-04T17:28:32.882195+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:34.114185+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:28:34.114218+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:28:34.114230+00:00", "trade", 13.955, 30.0]
["2026-09-04T17:28:34.114239+00:00", "trade", 13.955, 30.0]
["2026-09-04T17:28:34.114360+00:00", "trade", 13.955, 90.0]
["2026-09-04T17:28:35.127014+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:35.127851+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:35.227803+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:35.873014+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:37.577597+00:00", "trade", 13.9685, 1.0]
["2026-09-04T17:28:37.893836+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:28:39.140332+00:00", "trade", 13.9536, 100.0]
["2026-09-04T17:28:39.518069+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.518350+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.531085+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.536835+00:00", "trade", 13.96, 300.0]
["2026-09-04T17:28:39.536838+00:00", "trade", 13.96, 200.0]
["2026-09-04T17:28:39.536842+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:39.536842+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:39.536844+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.537285+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.537556+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.537556+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.537892+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.538087+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:39.542813+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:28:39.634396+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.207064+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:40.208330+00:00", "trade", 13.955, 400.0]
["2026-09-04T17:28:40.209385+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.209636+00:00", "trade", 13.957, 53.0]
["2026-09-04T17:28:40.248317+00:00", "trade", 13.955, 456.0]
["2026-09-04T17:28:40.415508+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:28:40.444188+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:28:40.444188+00:00", "trade", 13.955, 456.0]
["2026-09-04T17:28:40.444248+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:40.444263+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:28:40.444287+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:40.444302+00:00", "trade", 13.955, 487.0]
["2026-09-04T17:28:40.444305+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:40.444314+00:00", "trade", 13.955, 456.0]
["2026-09-04T17:28:40.444329+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:40.444380+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:40.444407+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:40.445261+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.445568+00:00", "trade", 13.9549, 52.0]
["2026-09-04T17:28:40.447751+00:00", "trade", 13.95, 12.0]
["2026-09-04T17:28:40.447754+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448344+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448344+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448384+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448384+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448389+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448413+00:00", "trade", 13.95, 700.0]
["2026-09-04T17:28:40.448419+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:28:40.448424+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448424+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448424+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448424+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:40.448455+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448458+00:00", "trade", 13.95, 78.0]
["2026-09-04T17:28:40.448458+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448462+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448462+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448464+00:00", "trade", 13.95, 72.0]
["2026-09-04T17:28:40.448467+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:40.448470+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:40.448473+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448473+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448474+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448476+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:28:40.448476+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:28:40.448479+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448484+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448485+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:28:40.448509+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448519+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448524+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448539+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448651+00:00", "trade", 13.95, 9.0]
["2026-09-04T17:28:40.448654+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:40.448699+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448780+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.448807+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.448820+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.448900+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.448905+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.448960+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.448965+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449025+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449025+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449025+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449035+00:00", "trade", 13.9547, 50.0]
["2026-09-04T17:28:40.449056+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.449126+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449181+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449221+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449261+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449261+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449341+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449341+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449461+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449461+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449461+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.449790+00:00", "trade", 13.95, 53.0]
["2026-09-04T17:28:40.453300+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.453742+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.453742+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.457308+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:40.457425+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.461596+00:00", "trade", 13.95, 9.0]
["2026-09-04T17:28:40.462387+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.464537+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:40.484685+00:00", "trade", 13.945, 953.0]
["2026-09-04T17:28:40.485969+00:00", "trade", 13.9469, 51.0]
["2026-09-04T17:28:40.527126+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.793896+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:40.875919+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:28:40.974560+00:00", "trade", 13.95, 18500.0]
["2026-09-04T17:28:40.975850+00:00", "trade", 13.9499, 561.0]
["2026-09-04T17:28:41.001068+00:00", "trade", 13.94, 600.0]
["2026-09-04T17:28:41.001838+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:28:41.002310+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:28:41.002312+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:41.003591+00:00", "trade", 13.9438, 78.0]
["2026-09-04T17:28:41.004905+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:28:41.006932+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:41.006950+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:41.353149+00:00", "trade", 13.9704, 30.0]
["2026-09-04T17:28:41.570588+00:00", "trade", 13.94, 30.0]
["2026-09-04T17:28:41.859337+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:41.859693+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:42.237221+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:42.239321+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:42.475083+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:28:42.475147+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:42.843911+00:00", "trade", 13.9487, 1.0]
["2026-09-04T17:28:42.903828+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:43.475471+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:28:44.204163+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:44.975853+00:00", "trade", 13.95, 2500.0]
["2026-09-04T17:28:44.977140+00:00", "trade", 13.9487, 100.0]
["2026-09-04T17:28:44.977904+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:44.978376+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:45.107636+00:00", "trade", 13.945, 25.0]
["2026-09-04T17:28:45.123751+00:00", "trade", 13.9524, 1.0]
["2026-09-04T17:28:46.475086+00:00", "trade", 13.95, 9700.0]
["2026-09-04T17:28:46.475789+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:46.476371+00:00", "trade", 13.9499, 298.0]
["2026-09-04T17:28:47.393051+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:47.735185+00:00", "trade", 13.9697, 100.0]
["2026-09-04T17:28:47.747318+00:00", "trade", 13.9697, 100.0]
["2026-09-04T17:28:49.068293+00:00", "trade", 13.945, 400.0]
["2026-09-04T17:28:49.540032+00:00", "trade", 13.9661, 1.0]
["2026-09-04T17:28:49.549917+00:00", "trade", 13.9661, 1.0]
["2026-09-04T17:28:49.945221+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:49.953555+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:50.521373+00:00", "trade", 13.9661, 100.0]
["2026-09-04T17:28:53.434138+00:00", "trade", 13.9522, 2.0]
["2026-09-04T17:28:54.093448+00:00", "trade", 13.9524, 100.0]
["2026-09-04T17:28:54.954370+00:00", "trade", 13.945, 1.0]
["2026-09-04T17:28:54.977990+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:55.194300+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:55.874795+00:00", "trade", 13.9524, 9.0]
["2026-09-04T17:28:56.353833+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:56.353835+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:56.353835+00:00", "trade", 13.945, 1009.0]
["2026-09-04T17:28:56.355131+00:00", "trade", 13.945, 54.0]
["2026-09-04T17:28:56.857543+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:56.857543+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857543+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857546+00:00", "trade", 13.95, 72.0]
["2026-09-04T17:28:56.857549+00:00", "trade", 13.95, 1700.0]
["2026-09-04T17:28:56.857549+00:00", "trade", 13.95, 364.0]
["2026-09-04T17:28:56.857568+00:00", "trade", 13.95, 98.0]
["2026-09-04T17:28:56.857574+00:00", "trade", 13.95, 14.0]
["2026-09-04T17:28:56.857574+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:28:56.857574+00:00", "trade", 13.95, 4036.0]
["2026-09-04T17:28:56.857580+00:00", "trade", 13.95, 66.0]
["2026-09-04T17:28:56.857580+00:00", "trade", 13.95, 4.0]
["2026-09-04T17:28:56.857580+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857582+00:00", "trade", 13.95, 1400.0]
["2026-09-04T17:28:56.857584+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857586+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857586+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:28:56.857588+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857590+00:00", "trade", 13.95, 2000.0]
["2026-09-04T17:28:56.857590+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:28:56.857593+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857595+00:00", "trade", 13.95, 2200.0]
["2026-09-04T17:28:56.857595+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:56.857595+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:28:56.857601+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857601+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857601+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857601+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857603+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:56.857607+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:28:56.857607+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:28:56.857608+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857608+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857608+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857610+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857610+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857613+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857616+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857616+00:00", "trade", 13.95, 2800.0]
["2026-09-04T17:28:56.857616+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:28:56.857616+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857618+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:28:56.857621+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.857637+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:28:56.857637+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:28:56.857668+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857794+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857844+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857844+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857844+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857859+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857864+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857884+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857884+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857884+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857889+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857889+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:28:56.857919+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:56.857924+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:56.857949+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:56.857954+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:56.857959+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:28:56.857994+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858010+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858094+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858169+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858195+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858215+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858240+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858240+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858275+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858310+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858390+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858395+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858415+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858500+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858515+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858515+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858530+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858535+00:00", "trade", 13.955, 24.0]
["2026-09-04T17:28:56.858716+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858716+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858796+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858801+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.858848+00:00", "trade", 13.95, 59.0]
["2026-09-04T17:28:56.858914+00:00", "trade", 13.95, 135.0]
["2026-09-04T17:28:56.858978+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:28:56.859041+00:00", "trade", 13.95, 60.0]
["2026-09-04T17:28:56.859125+00:00", "trade", 13.95, 66.0]
["2026-09-04T17:28:56.859185+00:00", "trade", 13.9497, 51.0]
["2026-09-04T17:28:56.859248+00:00", "trade", 13.95, 90.0]
["2026-09-04T17:28:56.859949+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.859979+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.860234+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.860716+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.860796+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.860916+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:56.873622+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:28:56.875324+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:28:56.959546+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:57.303450+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:57.935837+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:57.936225+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:57.936225+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:57.958394+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:28:57.959681+00:00", "trade", 13.9517, 55.0]
["2026-09-04T17:28:57.965001+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:28:57.965476+00:00", "trade", 13.955, 800.0]
["2026-09-04T17:28:58.066947+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:58.087341+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:58.213648+00:00", "trade", 13.9688, 25.0]
["2026-09-04T17:28:58.229992+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:58.257089+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:28:58.295842+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:28:58.369978+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:58.371274+00:00", "trade", 13.9549, 55.0]
["2026-09-04T17:28:58.372335+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:58.375803+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:58.376293+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:28:58.378578+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:28:59.628764+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:59.898701+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:28:59.899623+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.004829+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.266592+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.267534+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.281375+00:00", "trade", 13.955, 500.0]
["2026-09-04T17:29:00.281868+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.301312+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:29:00.302197+00:00", "trade", 13.965, 1.0]
["2026-09-04T17:29:00.398761+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:00.408590+00:00", "trade", 13.955, 267.0]
["2026-09-04T17:29:00.408599+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:00.408605+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:00.409889+00:00", "trade", 13.955, 53.0]
["2026-09-04T17:29:00.940802+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:01.267088+00:00", "trade", 13.95, 10.0]
["2026-09-04T17:29:01.302091+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:01.302091+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:01.302094+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:01.302758+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:01.310206+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:01.523532+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:01.928121+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:02.289386+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:02.462974+00:00", "trade", 13.955, 500.0]
["2026-09-04T17:29:03.092790+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:03.094462+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:03.095097+00:00", "trade", 13.96, 50.0]
["2026-09-04T17:29:03.096141+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:04.145133+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:29:07.033318+00:00", "trade", 13.9681, 100.0]
["2026-09-04T17:29:08.096213+00:00", "trade", 13.955, 14.0]
["2026-09-04T17:29:09.485044+00:00", "trade", 13.9519, 12.0]
["2026-09-04T17:29:09.564526+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:09.649513+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:10.060006+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:10.455571+00:00", "trade", 13.9577, 6.0]
["2026-09-04T17:29:10.455622+00:00", "trade", 13.9577, 17.0]
["2026-09-04T17:29:10.455649+00:00", "trade", 13.9577, 19.0]
["2026-09-04T17:29:10.456599+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:10.920832+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:10.922162+00:00", "trade", 13.9551, 53.0]
["2026-09-04T17:29:11.135727+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:29:11.396246+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:11.496080+00:00", "trade", 13.9647, 1.0]
["2026-09-04T17:29:11.926333+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:12.756494+00:00", "trade", 13.955, 90.0]
["2026-09-04T17:29:12.761718+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:29:12.761772+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:12.761844+00:00", "trade", 13.955, 150.0]
["2026-09-04T17:29:12.761901+00:00", "trade", 13.955, 199.0]
["2026-09-04T17:29:13.173501+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:13.875486+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:15.540647+00:00", "trade", 13.9647, 2.0]
["2026-09-04T17:29:15.816502+00:00", "trade", 13.9646, 1.0]
["2026-09-04T17:29:15.992604+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:29:17.607352+00:00", "trade", 13.955, 700.0]
["2026-09-04T17:29:17.715387+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:17.716671+00:00", "trade", 13.955, 51.0]
["2026-09-04T17:29:17.782546+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:17.782609+00:00", "trade", 13.955, 193.0]
["2026-09-04T17:29:17.808031+00:00", "trade", 13.955, 600.0]
["2026-09-04T17:29:17.808097+00:00", "trade", 13.955, 600.0]
["2026-09-04T17:29:18.915562+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.009941+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:29:19.080898+00:00", "trade", 13.955, 99.0]
["2026-09-04T17:29:19.082182+00:00", "trade", 13.9547, 51.0]
["2026-09-04T17:29:19.272151+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.272191+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.276842+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.278293+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:19.281558+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.324595+00:00", "trade", 13.955, 107.0]
["2026-09-04T17:29:19.578188+00:00", "trade", 13.9644, 1.0]
["2026-09-04T17:29:19.578233+00:00", "trade", 13.9644, 1.0]
["2026-09-04T17:29:19.592067+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.593862+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:19.618831+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:20.862771+00:00", "trade", 13.9644, 10.0]
["2026-09-04T17:29:20.969952+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:21.212578+00:00", "trade", 13.9516, 10.0]
["2026-09-04T17:29:21.953773+00:00", "trade", 13.968, 1.0]
["2026-09-04T17:29:23.885586+00:00", "trade", 13.96, 30.0]
["2026-09-04T17:29:24.462290+00:00", "trade", 13.9512, 1.0]
["2026-09-04T17:29:24.563996+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:24.564241+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:24.564392+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:24.568667+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:24.596740+00:00", "trade", 13.955, 103.0]
["2026-09-04T17:29:24.599037+00:00", "trade", 13.955, 158.0]
["2026-09-04T17:29:24.599129+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:24.636831+00:00", "trade", 13.955, 62.0]
["2026-09-04T17:29:26.261310+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:26.942205+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:26.944617+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:26.948213+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:27.396153+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:28.070166+00:00", "trade", 13.9506, 100.0]
["2026-09-04T17:29:28.292034+00:00", "trade", 13.9642, 30.0]
["2026-09-04T17:29:30.004855+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:31.546996+00:00", "trade", 13.955, 800.0]
["2026-09-04T17:29:31.548280+00:00", "trade", 13.9551, 53.0]
["2026-09-04T17:29:31.550827+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:29:31.551407+00:00", "trade", 13.955, 8700.0]
["2026-09-04T17:29:31.552691+00:00", "trade", 13.955, 262.0]
["2026-09-04T17:29:31.604766+00:00", "trade", 13.9526, 1300.0]
["2026-09-04T17:29:31.643282+00:00", "trade", 13.955, 77.0]
["2026-09-04T17:29:32.016599+00:00", "trade", 13.9634, 1.0]
["2026-09-04T17:29:32.018849+00:00", "trade", 13.9634, 1.0]
["2026-09-04T17:29:33.631181+00:00", "trade", 13.9523, 200.0]
["2026-09-04T17:29:34.876470+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:34.877231+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:34.878870+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:34.880755+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:34.931330+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:35.389670+00:00", "trade", 13.955, 770.0]
["2026-09-04T17:29:35.611045+00:00", "trade", 13.955, 1100.0]
["2026-09-04T17:29:35.612329+00:00", "trade", 13.955, 58.0]
["2026-09-04T17:29:35.672021+00:00", "trade", 13.955, 53.0]
["2026-09-04T17:29:37.431413+00:00", "trade", 13.9534, 10.0]
["2026-09-04T17:29:38.265436+00:00", "trade", 13.9523, 13.0]
["2026-09-04T17:29:39.095541+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:39.818410+00:00", "trade", 13.955, 3.0]
["2026-09-04T17:29:39.860687+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:39.865767+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:40.703972+00:00", "trade", 13.951, 25.0]
["2026-09-04T17:29:42.369619+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:42.369619+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:42.369622+00:00", "trade", 13.95, 204.0]
["2026-09-04T17:29:42.369625+00:00", "trade", 13.95, 96.0]
["2026-09-04T17:29:42.370170+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370170+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370175+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370195+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370205+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370205+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370706+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370706+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.370947+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.395275+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.398918+00:00", "trade", 13.9501, 74.0]
["2026-09-04T17:29:42.404793+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:29:42.414979+00:00", "trade", 13.955, 8.0]
["2026-09-04T17:29:42.415643+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:42.456321+00:00", "trade", 13.955, 99.0]
["2026-09-04T17:29:43.391481+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:43.990431+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:44.431148+00:00", "trade", 13.9633, 1.0]
["2026-09-04T17:29:44.431184+00:00", "trade", 13.9633, 1.0]
["2026-09-04T17:29:44.446497+00:00", "trade", 13.9633, 1.0]
["2026-09-04T17:29:45.909530+00:00", "trade", 13.955, 1000.0]
["2026-09-04T17:29:45.910805+00:00", "trade", 13.9532, 60.0]
["2026-09-04T17:29:46.263090+00:00", "trade", 13.952, 1.0]
["2026-09-04T17:29:48.274656+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:29:50.955155+00:00", "trade", 13.9525, 100.0]
["2026-09-04T17:29:51.052093+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.318564+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.318603+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.318696+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.318957+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.322798+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.323334+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.323414+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.323444+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.323444+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.323880+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.325178+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.325459+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.357648+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:29:51.387091+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387314+00:00", "trade", 13.95, 12.0]
["2026-09-04T17:29:51.387319+00:00", "trade", 13.95, 68.0]
["2026-09-04T17:29:51.387319+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:29:51.387319+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:29:51.387355+00:00", "trade", 13.95, 204.0]
["2026-09-04T17:29:51.387359+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:29:51.387361+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:29:51.387361+00:00", "trade", 13.95, 94.0]
["2026-09-04T17:29:51.387365+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387368+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387368+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:29:51.387370+00:00", "trade", 13.95, 125.0]
["2026-09-04T17:29:51.387403+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:29:51.387521+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:29:51.387524+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387536+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:29:51.387539+00:00", "trade", 13.95, 13.0]
["2026-09-04T17:29:51.387539+00:00", "trade", 13.95, 12.0]
["2026-09-04T17:29:51.387542+00:00", "trade", 13.95, 14.0]
["2026-09-04T17:29:51.387545+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387548+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387551+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:29:51.387554+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387558+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387560+00:00", "trade", 13.95, 201.0]
["2026-09-04T17:29:51.387621+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387623+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387626+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387698+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:29:51.387716+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387720+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387722+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387722+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387723+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.387723+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:29:51.387737+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:29:51.387737+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387742+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387742+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387747+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387750+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:29:51.387757+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387767+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387767+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387777+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387782+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387787+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387787+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387797+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387797+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387807+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387812+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387822+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387837+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387887+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387918+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387921+00:00", "trade", 13.95, 76.0]
["2026-09-04T17:29:51.387923+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387933+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387938+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387943+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387953+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:29:51.387958+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:29:51.387978+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:29:51.388003+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:29:51.388074+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388074+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388083+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388083+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:29:51.388101+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388118+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388119+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388161+00:00", "trade", 13.95, 9.0]
["2026-09-04T17:29:51.388199+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388203+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388238+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388260+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.388309+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388318+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388424+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388479+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388594+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388654+00:00", "trade", 13.9503, 55.0]
["2026-09-04T17:29:51.388679+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388720+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388800+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.388856+00:00", "trade", 13.95, 52.0]
["2026-09-04T17:29:51.389361+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:29:51.389396+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.389466+00:00", "trade", 13.95, 11.0]
["2026-09-04T17:29:51.389544+00:00", "trade", 13.945, 648.0]
["2026-09-04T17:29:51.389882+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.389882+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.389951+00:00", "trade", 13.95, 94.0]
["2026-09-04T17:29:51.390038+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.390439+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.390479+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.393320+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.393535+00:00", "trade", 13.95, 8.0]
["2026-09-04T17:29:51.393628+00:00", "trade", 13.94, 3.0]
["2026-09-04T17:29:51.396437+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:29:51.397841+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.397844+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:29:51.398322+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.401203+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:29:51.418450+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.437530+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:29:51.437530+00:00", "trade", 13.945, 900.0]
["2026-09-04T17:29:51.438817+00:00", "trade", 13.9469, 50.0]
["2026-09-04T17:29:51.489322+00:00", "trade", 13.95, 19700.0]
["2026-09-04T17:29:51.490603+00:00", "trade", 13.9498, 618.0]
["2026-09-04T17:29:51.502956+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.517532+00:00", "trade", 13.945, 5.0]
["2026-09-04T17:29:51.611410+00:00", "trade", 13.945, 4.0]
["2026-09-04T17:29:51.781650+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:51.888840+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:53.940492+00:00", "trade", 13.9514, 300.0]
["2026-09-04T17:29:53.942312+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:54.568432+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:54.589334+00:00", "trade", 13.9514, 2.0]
["2026-09-04T17:29:54.673868+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:55.917983+00:00", "trade", 13.945, 12.0]
["2026-09-04T17:29:57.732824+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:57.732824+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:57.927723+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:29:58.043610+00:00", "trade", 13.9616, 2.0]
["2026-09-04T17:29:58.048410+00:00", "trade", 13.9616, 1.0]
["2026-09-04T17:29:58.216717+00:00", "trade", 13.9658, 18.0]
["2026-09-04T17:29:58.222614+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:00.004886+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.164558+00:00", "trade", 13.9517, 2.0]
["2026-09-04T17:30:00.164796+00:00", "trade", 13.9517, 5.0]
["2026-09-04T17:30:00.171586+00:00", "trade", 13.9517, 5.0]
["2026-09-04T17:30:00.244918+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.778620+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:30:00.778671+00:00", "trade", 13.95, 39.0]
["2026-09-04T17:30:00.779555+00:00", "trade", 13.95, 206.0]
["2026-09-04T17:30:00.779690+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.782522+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.875799+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.876521+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:00.877523+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:01.390661+00:00", "trade", 13.945, 6.0]
["2026-09-04T17:30:01.556103+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:02.210198+00:00", "trade", 13.945, 6.0]
["2026-09-04T17:30:03.211227+00:00", "trade", 13.945, 23.0]
["2026-09-04T17:30:04.051637+00:00", "trade", 13.945, 6.0]
["2026-09-04T17:30:04.467127+00:00", "trade", 13.95, 114.0]
["2026-09-04T17:30:04.613976+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:06.214907+00:00", "trade", 13.9567, 700.0]
["2026-09-04T17:30:08.573791+00:00", "trade", 13.9518, 3.0]
["2026-09-04T17:30:09.181892+00:00", "trade", 13.9516, 100.0]
["2026-09-04T17:30:09.238444+00:00", "trade", 13.94, 1000.0]
["2026-09-04T17:30:09.239732+00:00", "trade", 13.9449, 64.0]
["2026-09-04T17:30:09.403535+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.403583+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.404052+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.404052+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.404092+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.404573+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.507910+00:00", "trade", 13.95, 39.0]
["2026-09-04T17:30:09.507952+00:00", "trade", 13.95, 107.0]
["2026-09-04T17:30:09.508030+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:30:09.508460+00:00", "trade", 13.95, 20.0]
["2026-09-04T17:30:09.508467+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.508467+00:00", "trade", 13.95, 600.0]
["2026-09-04T17:30:09.508469+00:00", "trade", 13.95, 43.0]
["2026-09-04T17:30:09.508472+00:00", "trade", 13.95, 294.0]
["2026-09-04T17:30:09.508472+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:09.508475+00:00", "trade", 13.95, 4.0]
["2026-09-04T17:30:09.508479+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:09.508482+00:00", "trade", 13.95, 1400.0]
["2026-09-04T17:30:09.508482+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:30:09.508482+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.508485+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.508487+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:09.508502+00:00", "trade", 13.95, 53.0]
["2026-09-04T17:30:09.508505+00:00", "trade", 13.95, 74.0]
["2026-09-04T17:30:09.508508+00:00", "trade", 13.95, 276.0]
["2026-09-04T17:30:09.508523+00:00", "trade", 13.95, 224.0]
["2026-09-04T17:30:09.508529+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.508529+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.508530+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:09.508533+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:09.508533+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:09.508535+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:09.508563+00:00", "trade", 13.95, 57.0]
["2026-09-04T17:30:09.508566+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:09.508600+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508696+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508701+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508707+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:30:09.508710+00:00", "trade", 13.95, 4400.0]
["2026-09-04T17:30:09.508710+00:00", "trade", 13.95, 5.0]
["2026-09-04T17:30:09.508713+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:09.508741+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508776+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508779+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:30:09.508786+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508791+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508791+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:09.508811+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.508821+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.508826+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.508839+00:00", "trade", 13.95, 80.0]
["2026-09-04T17:30:09.508931+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.508941+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509092+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509112+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509127+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509128+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:30:09.509287+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509308+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:09.509422+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509568+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509688+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509718+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.509774+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:30:09.509840+00:00", "trade", 13.95, 63.0]
["2026-09-04T17:30:09.509901+00:00", "trade", 13.95, 53.0]
["2026-09-04T17:30:09.510000+00:00", "trade", 13.95, 161.0]
["2026-09-04T17:30:09.510510+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.511185+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:30:09.511568+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.511762+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:09.511888+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.513011+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.513341+00:00", "trade", 13.95, 18.0]
["2026-09-04T17:30:09.513447+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.513452+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.513512+00:00", "trade", 13.95, 390.0]
["2026-09-04T17:30:09.514088+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.514088+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.514114+00:00", "trade", 13.95, 7.0]
["2026-09-04T17:30:09.515329+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:09.517434+00:00", "trade", 13.9513, 32.0]
["2026-09-04T17:30:09.518369+00:00", "trade", 13.95, 110.0]
["2026-09-04T17:30:09.610363+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:09.904177+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:10.317680+00:00", "trade", 13.955, 700.0]
["2026-09-04T17:30:10.318961+00:00", "trade", 13.952, 53.0]
["2026-09-04T17:30:11.035573+00:00", "trade", 13.9652, 11.0]
["2026-09-04T17:30:12.011549+00:00", "trade", 13.9577, 1.0]
["2026-09-04T17:30:12.014878+00:00", "trade", 13.9577, 2.0]
["2026-09-04T17:30:12.023631+00:00", "trade", 13.9577, 2.0]
["2026-09-04T17:30:12.996281+00:00", "trade", 13.9586, 100.0]
["2026-09-04T17:30:13.433642+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:14.574104+00:00", "trade", 13.9561, 100.0]
["2026-09-04T17:30:15.008232+00:00", "trade", 13.955, 8.0]
["2026-09-04T17:30:15.408758+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:30:15.408758+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:30:16.308935+00:00", "trade", 13.955, 3000.0]
["2026-09-04T17:30:16.310220+00:00", "trade", 13.955, 105.0]
["2026-09-04T17:30:17.678494+00:00", "trade", 13.95, 30.0]
["2026-09-04T17:30:18.351246+00:00", "trade", 13.9513, 5.0]
["2026-09-04T17:30:19.893383+00:00", "trade", 13.955, 1000.0]
["2026-09-04T17:30:20.906163+00:00", "trade", 13.955, 1000.0]
["2026-09-04T17:30:20.907471+00:00", "trade", 13.9549, 61.0]
["2026-09-04T17:30:21.918901+00:00", "trade", 13.955, 953.0]
["2026-09-04T17:30:22.459215+00:00", "trade", 13.955, 147.0]
["2026-09-04T17:30:22.461338+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:22.474254+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:22.515873+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:30:22.515888+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:30:24.290093+00:00", "trade", 13.955, 300.0]
["2026-09-04T17:30:24.593948+00:00", "trade", 13.9514, 2.0]
["2026-09-04T17:30:24.611615+00:00", "trade", 13.955, 200.0]
["2026-09-04T17:30:24.612902+00:00", "trade", 13.9553, 54.0]
["2026-09-04T17:30:25.212283+00:00", "trade", 13.9514, 100.0]
["2026-09-04T17:30:25.784749+00:00", "trade", 13.955, 2.0]
["2026-09-04T17:30:26.347843+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:26.852525+00:00", "trade", 13.9576, 100.0]
["2026-09-04T17:30:27.236205+00:00", "trade", 13.9576, 2.0]
["2026-09-04T17:30:27.238208+00:00", "trade", 13.9576, 2.0]
["2026-09-04T17:30:27.281604+00:00", "trade", 13.956, 36.0]
["2026-09-04T17:30:28.855379+00:00", "trade", 13.9558, 1000.0]
["2026-09-04T17:30:28.855391+00:00", "trade", 13.96, 1000.0]
["2026-09-04T17:30:28.856454+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:28.856675+00:00", "trade", 13.9579, 61.0]
["2026-09-04T17:30:29.716977+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:30.004927+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:30.369189+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:36.413053+00:00", "trade", 13.9645, 17.0]
["2026-09-04T17:30:36.755875+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:37.610314+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:37.928579+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:37.961192+00:00", "trade", 13.955, 6.0]
["2026-09-04T17:30:37.961694+00:00", "trade", 13.955, 54.0]
["2026-09-04T17:30:38.448159+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:30:38.448173+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:38.448177+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:30:38.772463+00:00", "trade", 13.9565, 1.0]
["2026-09-04T17:30:39.596974+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:30:39.596974+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:30:39.597949+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.598019+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.599423+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.599709+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.600550+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.601107+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:39.860647+00:00", "trade", 13.9508, 100.0]
["2026-09-04T17:30:40.354185+00:00", "trade", 13.955, 104.0]
["2026-09-04T17:30:40.560287+00:00", "trade", 13.955, 1.0]
["2026-09-04T17:30:42.230445+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:42.569212+00:00", "trade", 13.9565, 1.0]
["2026-09-04T17:30:43.043495+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:43.243729+00:00", "trade", 13.955, 51.0]
["2026-09-04T17:30:43.243796+00:00", "trade", 13.96, 19.0]
["2026-09-04T17:30:43.244112+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:43.244280+00:00", "trade", 13.955, 493.0]
["2026-09-04T17:30:43.244503+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:43.247054+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:43.251331+00:00", "trade", 13.96, 100.0]
["2026-09-04T17:30:44.016481+00:00", "trade", 13.9564, 1.0]
["2026-09-04T17:30:44.069121+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:44.606725+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:44.830528+00:00", "trade", 13.9564, 100.0]
["2026-09-04T17:30:45.220307+00:00", "trade", 13.9509, 1.0]
["2026-09-04T17:30:45.352405+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:45.352462+00:00", "trade", 13.95, 399.0]
["2026-09-04T17:30:45.352651+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352656+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352656+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352656+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352681+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352691+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.352691+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353017+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353097+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353097+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353177+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353498+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353578+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353658+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.353746+00:00", "trade", 13.9535, 53.0]
["2026-09-04T17:30:45.373104+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.374117+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:45.605121+00:00", "trade", 13.955, 177.0]
["2026-09-04T17:30:45.875791+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.193507+00:00", "trade", 13.9644, 600.0]
["2026-09-04T17:30:46.203647+00:00", "trade", 13.9644, 100.0]
["2026-09-04T17:30:46.207502+00:00", "trade", 13.9644, 100.0]
["2026-09-04T17:30:46.211634+00:00", "trade", 13.9644, 100.0]
["2026-09-04T17:30:46.255088+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.273477+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.273479+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.273958+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.274495+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495306+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495306+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495312+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495312+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:46.495312+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495314+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495317+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495317+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495324+00:00", "trade", 13.95, 24.0]
["2026-09-04T17:30:46.495324+00:00", "trade", 13.95, 18.0]
["2026-09-04T17:30:46.495327+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:30:46.495327+00:00", "trade", 13.95, 25.0]
["2026-09-04T17:30:46.495332+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495341+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.495345+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495348+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.495350+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.495355+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:30:46.495355+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:30:46.495359+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495359+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.495359+00:00", "trade", 13.95, 90.0]
["2026-09-04T17:30:46.495372+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495375+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495395+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.495401+00:00", "trade", 13.95, 110.0]
["2026-09-04T17:30:46.495401+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495519+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495522+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:46.495525+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:30:46.495525+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495528+00:00", "trade", 13.95, 97.0]
["2026-09-04T17:30:46.495537+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.495541+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495541+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495541+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495546+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495550+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.495551+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495551+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495561+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495571+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495586+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495591+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495591+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495596+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495596+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495601+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495601+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495621+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495621+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495621+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495648+00:00", "trade", 13.95, 99.0]
["2026-09-04T17:30:46.495651+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.495671+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495672+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:46.495676+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495691+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495696+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495696+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495721+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495806+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495811+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495811+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495862+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495862+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.495862+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495866+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495866+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495876+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495892+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495892+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495897+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495942+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.495998+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.496075+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496138+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496138+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496138+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496143+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496143+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496147+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496147+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496162+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496187+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:46.496210+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496227+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496233+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496233+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496251+00:00", "trade", 13.95, 98.0]
["2026-09-04T17:30:46.496251+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496251+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496252+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496252+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496252+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496256+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496256+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496257+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496272+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496283+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:46.496286+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496286+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496287+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496287+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496289+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:46.496292+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496298+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496307+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496312+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496428+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496428+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496428+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496436+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.496478+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496483+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496488+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496558+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496578+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496649+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:46.496691+00:00", "trade", 13.9505, 50.0]
["2026-09-04T17:30:46.496739+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496860+00:00", "trade", 13.95, 54.0]
["2026-09-04T17:30:46.496869+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496879+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496909+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496939+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496984+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.496984+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.497185+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.497582+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:30:46.497711+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.498009+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.498090+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:46.498347+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.499069+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.499112+00:00", "trade", 13.945, 21.0]
["2026-09-04T17:30:46.500038+00:00", "trade", 13.95, 9.0]
["2026-09-04T17:30:46.500713+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:46.507478+00:00", "trade", 13.945, 1.0]
["2026-09-04T17:30:46.509294+00:00", "trade", 13.95, 83.0]
["2026-09-04T17:30:46.533998+00:00", "trade", 13.95, 8.0]
["2026-09-04T17:30:46.538413+00:00", "trade", 13.945, 40.0]
["2026-09-04T17:30:47.076222+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:47.076225+00:00", "trade", 13.945, 400.0]
["2026-09-04T17:30:47.076225+00:00", "trade", 13.945, 300.0]
["2026-09-04T17:30:47.076228+00:00", "trade", 13.945, 400.0]
["2026-09-04T17:30:47.076234+00:00", "trade", 13.945, 300.0]
["2026-09-04T17:30:47.076237+00:00", "trade", 13.945, 500.0]
["2026-09-04T17:30:47.076246+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:47.076249+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:47.076264+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:30:47.077527+00:00", "trade", 13.9463, 56.0]
["2026-09-04T17:30:47.079466+00:00", "trade", 13.945, 300.0]
["2026-09-04T17:30:47.162566+00:00", "trade", 13.945, 61.0]
["2026-09-04T17:30:47.179725+00:00", "trade", 13.9401, 200.0]
["2026-09-04T17:30:47.181057+00:00", "trade", 13.9444, 53.0]
["2026-09-04T17:30:47.495675+00:00", "trade", 13.95, 5300.0]
["2026-09-04T17:30:47.496713+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.496953+00:00", "trade", 13.95, 159.0]
["2026-09-04T17:30:47.501314+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.503918+00:00", "trade", 13.95, 5300.0]
["2026-09-04T17:30:47.504477+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.504958+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.505202+00:00", "trade", 13.95, 159.0]
["2026-09-04T17:30:47.612835+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.612870+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:47.927023+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.003670+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.241727+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.293131+00:00", "trade", 13.9504, 6.0]
["2026-09-04T17:30:48.521207+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.555009+00:00", "trade", 13.945, 300.0]
["2026-09-04T17:30:48.555939+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.687352+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.789936+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:48.930917+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.105100+00:00", "trade", 13.956, 1200.0]
["2026-09-04T17:30:49.188640+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.395814+00:00", "trade", 13.9506, 1000.0]
["2026-09-04T17:30:49.427890+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994719+00:00", "trade", 13.95, 22.0]
["2026-09-04T17:30:49.994722+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.994725+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:49.994725+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:49.994729+00:00", "trade", 13.95, 160.0]
["2026-09-04T17:30:49.994734+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:49.994737+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.994737+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.994740+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.994829+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994829+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994834+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994874+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994874+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994904+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.994917+00:00", "trade", 13.95, 6.0]
["2026-09-04T17:30:49.994957+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:49.994960+00:00", "trade", 13.95, 1400.0]
["2026-09-04T17:30:49.994966+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:30:49.995000+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.995002+00:00", "trade", 13.95, 23.0]
["2026-09-04T17:30:49.995005+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:49.995008+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.995045+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.995050+00:00", "trade", 13.95, 270.0]
["2026-09-04T17:30:49.995050+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.995050+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.995054+00:00", "trade", 13.95, 31.0]
["2026-09-04T17:30:49.995055+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:49.995059+00:00", "trade", 13.95, 4400.0]
["2026-09-04T17:30:49.995059+00:00", "trade", 13.95, 3.0]
["2026-09-04T17:30:49.995059+00:00", "trade", 13.95, 1600.0]
["2026-09-04T17:30:49.995062+00:00", "trade", 13.95, 4.0]
["2026-09-04T17:30:49.995155+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:49.995160+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:49.995185+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:49.995195+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:49.995215+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:49.995215+00:00", "trade", 13.95, 2100.0]
["2026-09-04T17:30:49.995221+00:00", "trade", 13.95, 1300.0]
["2026-09-04T17:30:49.995234+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:49.995234+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:49.995234+00:00", "trade", 13.95, 500.0]
["2026-09-04T17:30:49.995254+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:49.995260+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:49.995267+00:00", "trade", 13.95, 1.0]
["2026-09-04T17:30:49.995330+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995366+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995446+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995456+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995466+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995466+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995496+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995526+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995636+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995671+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995691+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995746+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995806+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995892+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995922+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.995992+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.996007+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.996054+00:00", "trade", 13.9491, 50.0]
["2026-09-04T17:30:49.996241+00:00", "trade", 13.95, 54.0]
["2026-09-04T17:30:49.996355+00:00", "trade", 13.95, 175.0]
["2026-09-04T17:30:49.996448+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.996472+00:00", "trade", 13.95, 57.0]
["2026-09-04T17:30:49.996532+00:00", "trade", 13.95, 72.0]
["2026-09-04T17:30:49.996586+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:30:49.997275+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.997440+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.997525+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.997721+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.998007+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.998087+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.998804+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:49.999642+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:50.000357+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.001819+00:00", "trade", 13.95, 2.0]
["2026-09-04T17:30:50.001900+00:00", "trade", 13.95, 108.0]
["2026-09-04T17:30:50.004282+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.009850+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.017721+00:00", "trade", 13.9512, 900.0]
["2026-09-04T17:30:50.052264+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:30:50.052303+00:00", "trade", 13.955, 1000.0]
["2026-09-04T17:30:50.052306+00:00", "trade", 13.955, 1000.0]
["2026-09-04T17:30:50.052595+00:00", "trade", 13.955, 149.0]
["2026-09-04T17:30:50.052715+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:30:50.052880+00:00", "trade", 13.955, 100.0]
["2026-09-04T17:30:50.053587+00:00", "trade", 13.9524, 69.0]
["2026-09-04T17:30:50.060516+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:30:50.060522+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060522+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:30:50.060525+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:50.060528+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060528+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060546+00:00", "trade", 13.95, 75.0]
["2026-09-04T17:30:50.060552+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:50.060555+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060555+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:50.060561+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:50.060561+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:50.060565+00:00", "trade", 13.95, 400.0]
["2026-09-04T17:30:50.060565+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060570+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060573+00:00", "trade", 13.95, 40.0]
["2026-09-04T17:30:50.060577+00:00", "trade", 13.95, 72.0]
["2026-09-04T17:30:50.060577+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060582+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060582+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060586+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060586+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.060591+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.060594+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060596+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.060597+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060603+00:00", "trade", 13.95, 300.0]
["2026-09-04T17:30:50.060607+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060607+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060611+00:00", "quote", 13.95, 13.96]
["2026-09-04T17:30:50.060613+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060613+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060613+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060616+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060621+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060621+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060626+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060661+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060750+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060750+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060754+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060761+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060796+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060861+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060876+00:00", "quote", 13.95, 13.95]
["2026-09-04T17:30:50.060906+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.060912+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.060916+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.060921+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.060962+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.060977+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061017+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061051+00:00", "trade", 13.95, 200.0]
["2026-09-04T17:30:50.061227+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061267+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.061267+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061302+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061302+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061331+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.061388+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061388+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061413+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061458+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061508+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061578+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061588+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.061821+00:00", "trade", 13.9536, 57.0]
["2026-09-04T17:30:50.061914+00:00", "trade", 13.95, 59.0]
["2026-09-04T17:30:50.062002+00:00", "trade", 13.95, 51.0]
["2026-09-04T17:30:50.062029+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.062585+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.062971+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.063067+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.063234+00:00", "trade", 13.945, 800.0]
["2026-09-04T17:30:50.063426+00:00", "trade", 13.945, 1.0]
["2026-09-04T17:30:50.063503+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.063748+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.064506+00:00", "trade", 13.9476, 51.0]
["2026-09-04T17:30:50.065267+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.066467+00:00", "trade", 13.945, 1078.0]
["2026-09-04T17:30:50.066557+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:50.066563+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:30:50.066575+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:50.072827+00:00", "trade", 13.95, 100.0]
["2026-09-04T17:30:50.076727+00:00", "trade", 13.94, 22.0]
["2026-09-04T17:30:50.076730+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:50.077596+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077596+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077632+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077632+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077671+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077752+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077752+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.077952+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.078017+00:00", "trade", 13.9449, 51.0]
["2026-09-04T17:30:50.089119+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.092731+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:30:50.092731+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:50.093278+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.093319+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.093559+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.098839+00:00", "trade", 13.945, 900.0]
["2026-09-04T17:30:50.100114+00:00", "trade", 13.945, 60.0]
["2026-09-04T17:30:50.106724+00:00", "trade", 13.945, 953.0]
["2026-09-04T17:30:50.106726+00:00", "trade", 13.945, 47.0]
["2026-09-04T17:30:50.114885+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:30:50.116163+00:00", "trade", 13.945, 60.0]
["2026-09-04T17:30:50.123921+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:30:50.137805+00:00", "trade", 13.945, 775.0]
["2026-09-04T17:30:50.138148+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:30:50.138151+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:30:50.139086+00:00", "trade", 13.945, 53.0]
["2026-09-04T17:30:50.160901+00:00", "trade", 13.945, 900.0]
["2026-09-04T17:30:50.160901+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:30:50.162181+00:00", "trade", 13.945, 60.0]
["2026-09-04T17:30:50.163180+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.168701+00:00", "trade", 13.945, 1000.0]
["2026-09-04T17:30:50.169919+00:00", "trade", 13.945, 23.0]
["2026-09-04T17:30:50.198113+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.198990+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.199511+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:50.993023+00:00", "trade", 13.9553, 25.0]
["2026-09-04T17:30:51.397230+00:00", "trade", 13.9553, 1.0]
["2026-09-04T17:30:51.491583+00:00", "trade", 13.94, 24.0]
["2026-09-04T17:30:51.491589+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491607+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491613+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:30:51.491619+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491619+00:00", "trade", 13.94, 300.0]
["2026-09-04T17:30:51.491622+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491625+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491625+00:00", "trade", 13.94, 75.0]
["2026-09-04T17:30:51.491628+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491628+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491638+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491638+00:00", "trade", 13.94, 500.0]
["2026-09-04T17:30:51.491643+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491643+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491646+00:00", "trade", 13.94, 30.0]
["2026-09-04T17:30:51.491646+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491652+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491676+00:00", "trade", 13.94, 600.0]
["2026-09-04T17:30:51.491682+00:00", "trade", 13.94, 98.0]
["2026-09-04T17:30:51.491688+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491688+00:00", "trade", 13.94, 3.0]
["2026-09-04T17:30:51.491688+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:30:51.491691+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491695+00:00", "trade", 13.94, 21.0]
["2026-09-04T17:30:51.491698+00:00", "trade", 13.94, 3.0]
["2026-09-04T17:30:51.491698+00:00", "trade", 13.94, 800.0]
["2026-09-04T17:30:51.491703+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491703+00:00", "trade", 13.94, 500.0]
["2026-09-04T17:30:51.491703+00:00", "trade", 13.94, 300.0]
["2026-09-04T17:30:51.491703+00:00", "trade", 13.94, 75.0]
["2026-09-04T17:30:51.491707+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491707+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491709+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491832+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491839+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491844+00:00", "trade", 13.94, 80.0]
["2026-09-04T17:30:51.491844+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491848+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491850+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:51.491854+00:00", "trade", 13.94, 5.0]
["2026-09-04T17:30:51.491854+00:00", "trade", 13.94, 300.0]
["2026-09-04T17:30:51.491860+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491860+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491860+00:00", "trade", 13.94, 24.0]
["2026-09-04T17:30:51.491860+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.491937+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.491972+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492028+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492078+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492175+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492184+00:00", "trade", 13.94, 198.0]
["2026-09-04T17:30:51.492208+00:00", "trade", 13.94, 58.0]
["2026-09-04T17:30:51.492213+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492228+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492248+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492253+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492253+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492263+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492293+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492313+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492325+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492343+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492373+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492373+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492414+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492429+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492461+00:00", "trade", 13.94, 102.0]
["2026-09-04T17:30:51.492464+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492464+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492494+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492529+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:51.492574+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:51.492608+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492671+00:00", "trade", 13.94, 9.0]
["2026-09-04T17:30:51.492689+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:51.492724+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:51.492725+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492728+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492729+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:51.492729+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492734+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492765+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492769+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492809+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492814+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492870+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492912+00:00", "trade", 13.9431, 58.0]
["2026-09-04T17:30:51.492960+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.492984+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.492999+00:00", "trade", 13.94, 51.0]
["2026-09-04T17:30:51.493055+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.493062+00:00", "trade", 13.94, 55.0]
["2026-09-04T17:30:51.493098+00:00", "trade", 13.94, 38.0]
["2026-09-04T17:30:51.493134+00:00", "trade", 13.94, 53.0]
["2026-09-04T17:30:51.493135+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.493135+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.493376+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.493522+00:00", "trade", 13.94, 50.0]
["2026-09-04T17:30:51.493772+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.493972+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494293+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494333+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494539+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494579+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494797+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.494814+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.494934+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.495696+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.495892+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.496087+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.496183+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.496533+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.503265+00:00", "trade", 13.94, 11.0]
["2026-09-04T17:30:51.514563+00:00", "trade", 13.94, 9.0]
["2026-09-04T17:30:51.518163+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.518421+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:51.524255+00:00", "trade", 13.935, 300.0]
["2026-09-04T17:30:51.525536+00:00", "trade", 13.9392, 53.0]
["2026-09-04T17:30:51.536004+00:00", "trade", 13.935, 900.0]
["2026-09-04T17:30:51.536004+00:00", "trade", 13.935, 200.0]
["2026-09-04T17:30:51.536765+00:00", "trade", 13.935, 400.0]
["2026-09-04T17:30:51.537036+00:00", "trade", 13.945, 5.0]
["2026-09-04T17:30:51.538906+00:00", "trade", 13.935, 200.0]
["2026-09-04T17:30:51.540187+00:00", "trade", 13.935, 51.0]
["2026-09-04T17:30:51.540620+00:00", "trade", 13.935, 200.0]
["2026-09-04T17:30:51.541342+00:00", "trade", 13.935, 800.0]
["2026-09-04T17:30:51.541378+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:30:51.541823+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:30:51.599168+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:51.686534+00:00", "trade", 13.9347, 500.0]
["2026-09-04T17:30:51.687836+00:00", "trade", 13.9349, 51.0]
["2026-09-04T17:30:52.494746+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:30:53.637926+00:00", "trade", 13.9547, 15.0]
["2026-09-04T17:30:53.654829+00:00", "trade", 13.9543, 32.0]
["2026-09-04T17:30:53.661848+00:00", "trade", 13.9497, 15.0]
["2026-09-04T17:30:53.669215+00:00", "trade", 13.9542, 5.0]
["2026-09-04T17:30:53.882152+00:00", "trade", 13.9483, 100.0]
["2026-09-04T17:30:53.994394+00:00", "trade", 13.9621, 16.0]
["2026-09-04T17:30:54.139754+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:54.341342+00:00", "trade", 13.935, 12.0]
["2026-09-04T17:30:54.342658+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:54.349443+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:30:54.708578+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:54.719263+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:54.721343+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:54.931293+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:55.620960+00:00", "trade", 13.9483, 2.0]
["2026-09-04T17:30:56.242835+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.252638+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.263684+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.264712+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.265524+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.280128+00:00", "trade", 13.94, 443.0]
["2026-09-04T17:30:56.280128+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:56.280382+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:56.280385+00:00", "trade", 13.94, 23.0]
["2026-09-04T17:30:56.280387+00:00", "trade", 13.94, 33.0]
["2026-09-04T17:30:56.280390+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:56.280390+00:00", "trade", 13.94, 44.0]
["2026-09-04T17:30:56.280483+00:00", "trade", 13.94, 17.0]
["2026-09-04T17:30:56.280486+00:00", "trade", 13.94, 39.0]
["2026-09-04T17:30:56.280760+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.280930+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.281005+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.281051+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.281051+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.281251+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.281837+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.296653+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.296693+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.297094+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.358355+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.386046+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.386482+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.478796+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.490439+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:56.836859+00:00", "trade", 13.94, 291.0]
["2026-09-04T17:30:56.838082+00:00", "trade", 13.94, 384.0]
["2026-09-04T17:30:56.839354+00:00", "trade", 13.9394, 57.0]
["2026-09-04T17:30:57.656628+00:00", "trade", 13.939, 117.0]
["2026-09-04T17:30:57.682300+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.682342+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.682402+00:00", "trade", 13.94, 187.0]
["2026-09-04T17:30:57.682411+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.682570+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.682827+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683178+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.683244+00:00", "trade", 13.94, 300.0]
["2026-09-04T17:30:57.683303+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683408+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683503+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683584+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683635+00:00", "trade", 13.94, 61.0]
["2026-09-04T17:30:57.683635+00:00", "trade", 13.94, 15.0]
["2026-09-04T17:30:57.683644+00:00", "trade", 13.94, 39.0]
["2026-09-04T17:30:57.683644+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:30:57.683648+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:30:57.683649+00:00", "quote", 13.93, 13.95]
["2026-09-04T17:30:57.683650+00:00", "trade", 13.94, 157.0]
["2026-09-04T17:30:57.683650+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:57.683714+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683744+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683749+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683749+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683749+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683758+00:00", "trade", 13.94, 13.0]
["2026-09-04T17:30:57.683774+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683784+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683797+00:00", "trade", 13.94, 30.0]
["2026-09-04T17:30:57.683814+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683819+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683876+00:00", "trade", 13.94, 56.0]
["2026-09-04T17:30:57.683882+00:00", "trade", 13.94, 13.0]
["2026-09-04T17:30:57.683884+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.683905+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:57.684020+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:57.684040+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:57.684065+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:30:57.684074+00:00", "trade", 13.94, 13.0]
["2026-09-04T17:30:57.684145+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684260+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684260+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684266+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684266+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684266+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684270+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684285+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684285+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684526+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684531+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684561+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684626+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684666+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684696+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684746+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684746+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684746+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684776+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.684952+00:00", "trade", 13.9399, 50.0]
["2026-09-04T17:30:57.685503+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.686105+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.686581+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.686866+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.686947+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.803504+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.804616+00:00", "trade", 13.94, 2000.0]
["2026-09-04T17:30:57.804822+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.805223+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.805664+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:57.805894+00:00", "trade", 13.94, 64.0]
["2026-09-04T17:30:57.809548+00:00", "trade", 13.945, 200.0]
["2026-09-04T17:30:57.832715+00:00", "trade", 13.94, 2000.0]
["2026-09-04T17:30:57.833993+00:00", "trade", 13.9405, 66.0]
["2026-09-04T17:30:58.016456+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.016932+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.170346+00:00", "trade", 13.94, 1305.0]
["2026-09-04T17:30:58.172869+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:58.173465+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.173906+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.173946+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.209781+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.210057+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.210102+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.213237+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:30:58.213821+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.216006+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.225158+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.313905+00:00", "trade", 13.9543, 2.0]
["2026-09-04T17:30:58.375654+00:00", "trade", 13.949, 12.0]
["2026-09-04T17:30:58.425558+00:00", "trade", 13.945, 30.0]
["2026-09-04T17:30:58.437227+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.658344+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.658384+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.828158+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.859287+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:58.929589+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:30:59.171579+00:00", "trade", 13.945, 3.0]
["2026-09-04T17:30:59.398758+00:00", "trade", 13.9543, 1.0]
["2026-09-04T17:31:00.004959+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:00.023904+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:00.024390+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541288+00:00", "trade", 13.94, 126.0]
["2026-09-04T17:31:03.541290+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541766+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541771+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.541811+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.542288+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.542575+00:00", "trade", 13.9402, 50.0]
["2026-09-04T17:31:03.542769+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.547650+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:03.665050+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.396130+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.537364+00:00", "trade", 13.945, 1.0]
["2026-09-04T17:31:04.874800+00:00", "trade", 13.94, 75.0]
["2026-09-04T17:31:04.875681+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.875761+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.875802+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.875806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.875806+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:04.887349+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.045829+00:00", "trade", 13.94, 30.0]
["2026-09-04T17:31:06.334137+00:00", "trade", 13.9475, 3.0]
["2026-09-04T17:31:06.347043+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.653502+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.654580+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.655582+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.655622+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:06.986026+00:00", "trade", 13.942, 1.0]
["2026-09-04T17:31:07.200974+00:00", "trade", 13.9542, 100.0]
["2026-09-04T17:31:07.423435+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:07.423435+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:07.588299+00:00", "trade", 13.941, 117.0]
["2026-09-04T17:31:07.595177+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:31:07.595845+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:07.657753+00:00", "trade", 13.945, 111.0]
["2026-09-04T17:31:07.784062+00:00", "trade", 13.9413, 1.0]
["2026-09-04T17:31:07.870053+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:07.885984+00:00", "trade", 13.9475, 100.0]
["2026-09-04T17:31:08.114260+00:00", "trade", 13.9444, 291.0]
["2026-09-04T17:31:08.351614+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:08.931519+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:09.653648+00:00", "trade", 13.9475, 3.0]
["2026-09-04T17:31:09.653699+00:00", "trade", 13.9475, 7.0]
["2026-09-04T17:31:09.653732+00:00", "trade", 13.9475, 6.0]
["2026-09-04T17:31:09.654234+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:09.654756+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:10.690642+00:00", "trade", 13.9542, 1.0]
["2026-09-04T17:31:11.037848+00:00", "trade", 13.945, 100.0]
["2026-09-04T17:31:11.059013+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:11.085541+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:11.813187+00:00", "trade", 13.9472, 2.0]
["2026-09-04T17:31:12.369557+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:12.639328+00:00", "trade", 13.94, 400.0]
["2026-09-04T17:31:12.639925+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:12.807860+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:13.909422+00:00", "trade", 13.9554, 22.0]
["2026-09-04T17:31:14.064946+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:31:14.066145+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.144617+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.886417+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.917346+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.917346+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.918548+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.919025+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:14.919025+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.058231+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.059955+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.112225+00:00", "trade", 13.945, 111.0]
["2026-09-04T17:31:15.141920+00:00", "trade", 13.94, 425.0]
["2026-09-04T17:31:15.141923+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:31:15.142030+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142055+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142149+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:15.142149+00:00", "trade", 13.94, 64.0]
["2026-09-04T17:31:15.142422+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:15.142422+00:00", "trade", 13.94, 400.0]
["2026-09-04T17:31:15.142425+00:00", "trade", 13.94, 400.0]
["2026-09-04T17:31:15.142459+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:31:15.142471+00:00", "trade", 13.94, 400.0]
["2026-09-04T17:31:15.142497+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142737+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142902+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142933+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.142978+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.143018+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.143048+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.143210+00:00", "trade", 13.9419, 60.0]
["2026-09-04T17:31:15.143436+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:15.143520+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:15.143743+00:00", "trade", 13.94, 51.0]
["2026-09-04T17:31:15.143915+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.158598+00:00", "trade", 13.94, 14.0]
["2026-09-04T17:31:15.712399+00:00", "trade", 13.9537, 2.0]
["2026-09-04T17:31:15.875035+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.875745+00:00", "trade", 13.94, 75.0]
["2026-09-04T17:31:15.875748+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:31:15.875751+00:00", "trade", 13.94, 125.0]
["2026-09-04T17:31:15.875751+00:00", "trade", 13.94, 200.0]
["2026-09-04T17:31:15.875897+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.876361+00:00", "trade", 13.94, 9.0]
["2026-09-04T17:31:15.876659+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.876659+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.876699+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.876739+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.877140+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.877180+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.877215+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.877701+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:15.884715+00:00", "trade", 13.945, 384.0]
["2026-09-04T17:31:15.885740+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.018609+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.018699+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.019985+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.020100+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.348759+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.348838+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.348838+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.348840+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.348957+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:31:16.348969+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.348999+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:31:16.348999+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349002+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349005+00:00", "trade", 13.94, 300.0]
["2026-09-04T17:31:16.349005+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349020+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349024+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349028+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.349033+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.349063+00:00", "quote", 13.94, 13.95]
["2026-09-04T17:31:16.349133+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349139+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349143+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349169+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349169+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349198+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349204+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349254+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349259+00:00", "quote", 13.94, 13.94]
["2026-09-04T17:31:16.349294+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349369+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349412+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349419+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349424+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349444+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349444+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349495+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349543+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349614+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349614+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349631+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349650+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349655+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.349670+00:00", "trade", 13.94, 9.0]
["2026-09-04T17:31:16.349695+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349695+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.349930+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350010+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350010+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350051+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350251+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350256+00:00", "trade", 13.9411, 51.0]
["2026-09-04T17:31:16.350492+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.350719+00:00", "trade", 13.94, 100.0]
["2026-09-04T17:31:16.350973+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.351609+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.351853+00:00", "trade", 13.94, 86.0]
["2026-09-04T17:31:16.352732+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.361017+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:16.377741+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:17.307386+00:00", "trade", 13.93, 30.0]
["2026-09-04T17:31:17.413272+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:31:17.413391+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:17.414118+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:17.414573+00:00", "trade", 13.9395, 52.0]
["2026-09-04T17:31:18.214002+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:18.780079+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:19.089909+00:00", "trade", 13.94, 30.0]
["2026-09-04T17:31:19.090984+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:20.052934+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:20.994323+00:00", "trade", 13.9462, 100.0]
["2026-09-04T17:31:21.779849+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:22.068305+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:22.068468+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:31:22.068681+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:22.069353+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.588820+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:31:25.589151+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:25.589536+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.589867+00:00", "trade", 13.935, 400.0]
["2026-09-04T17:31:25.589897+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.590097+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.599860+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.685504+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.685564+00:00", "trade", 13.93, 145.0]
["2026-09-04T17:31:25.686126+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.686126+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.686166+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.686171+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.686607+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:25.700699+00:00", "trade", 13.93, 10.0]
["2026-09-04T17:31:25.951447+00:00", "trade", 13.9536, 100.0]
["2026-09-04T17:31:26.069677+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.221134+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.264959+00:00", "trade", 13.93, 55.0]
["2026-09-04T17:31:26.264962+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.264962+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.264965+00:00", "trade", 13.93, 45.0]
["2026-09-04T17:31:26.264983+00:00", "trade", 13.93, 55.0]
["2026-09-04T17:31:26.265280+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.265354+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265415+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265515+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265539+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.265675+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265956+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265956+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265996+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265996+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.265996+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.266036+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.266317+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.266397+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.266397+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.266492+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:26.266873+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.267785+00:00", "trade", 13.9316, 52.0]
["2026-09-04T17:31:26.271234+00:00", "trade", 13.93, 12.0]
["2026-09-04T17:31:26.278310+00:00", "trade", 13.93, 37.0]
["2026-09-04T17:31:26.349610+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:26.736992+00:00", "trade", 13.935, 18.0]
["2026-09-04T17:31:27.071195+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:27.267033+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:27.710956+00:00", "trade", 13.935, 71.0]
["2026-09-04T17:31:28.633398+00:00", "trade", 13.9612, 100.0]
["2026-09-04T17:31:28.642639+00:00", "trade", 13.9612, 100.0]
["2026-09-04T17:31:28.662351+00:00", "trade", 13.9535, 1.0]
["2026-09-04T17:31:29.081435+00:00", "trade", 13.9535, 3.0]
["2026-09-04T17:31:30.004986+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.266126+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.266131+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.266613+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.266613+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.266613+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.375908+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.375938+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.375986+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.375989+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.375989+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:31:30.375992+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:31:30.375992+00:00", "trade", 13.93, 400.0]
["2026-09-04T17:31:30.376005+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:31:30.376010+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376010+00:00", "trade", 13.93, 5.0]
["2026-09-04T17:31:30.376014+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:31:30.376014+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376016+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:31:30.376052+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:31:30.376056+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376058+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376193+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.376193+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.376200+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376200+00:00", "trade", 13.93, 500.0]
["2026-09-04T17:31:30.376203+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376204+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.376205+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376212+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:31:30.376224+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.376275+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376278+00:00", "trade", 13.93, 99.0]
["2026-09-04T17:31:30.376434+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:31:30.376494+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376498+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376499+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376519+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376524+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376531+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376539+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376600+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376614+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:31:30.376654+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376730+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376800+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376800+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376822+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376830+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376837+00:00", "trade", 13.93, 9.0]
["2026-09-04T17:31:30.376850+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376890+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376924+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.376930+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376930+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.376970+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377081+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.377114+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.377126+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377126+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377171+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377251+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377251+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377251+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377291+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377291+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377331+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.377498+00:00", "trade", 13.93, 55.0]
["2026-09-04T17:31:30.377511+00:00", "trade", 13.93, 80.0]
["2026-09-04T17:31:30.377541+00:00", "trade", 13.925, 32.0]
["2026-09-04T17:31:30.377892+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.378178+00:00", "trade", 13.925, 6.0]
["2026-09-04T17:31:30.378286+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.378374+00:00", "trade", 13.925, 2.0]
["2026-09-04T17:31:30.378770+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.378960+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:30.380454+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.380454+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:30.380972+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:30.382265+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:31:30.385928+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:31:30.386288+00:00", "trade", 13.93, 231.0]
["2026-09-04T17:31:30.388502+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:31:30.390547+00:00", "trade", 13.93, 9.0]
["2026-09-04T17:31:30.399210+00:00", "trade", 13.93, 8.0]
["2026-09-04T17:31:30.563830+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:31.073923+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:31.308541+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:31:31.309850+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:31:32.076605+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:32.076768+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:32.076861+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:33.030692+00:00", "trade", 13.925, 3500.0]
["2026-09-04T17:31:33.078220+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:33.078720+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:33.078729+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:33.079332+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:33.079332+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:33.079608+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:33.080089+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:33.081979+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:31:33.082409+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:33.106241+00:00", "trade", 13.925, 48.0]
["2026-09-04T17:31:33.974004+00:00", "trade", 13.9435, 100.0]
["2026-09-04T17:31:34.078897+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:34.079008+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:35.080758+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:35.080942+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:35.161762+00:00", "trade", 13.9461, 200.0]
["2026-09-04T17:31:36.080933+00:00", "trade", 13.9434, 1.0]
["2026-09-04T17:31:36.082415+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:36.082560+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:36.429724+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:36.628254+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:31:36.638093+00:00", "trade", 13.9526, 1.0]
["2026-09-04T17:31:37.116709+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:37.116865+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:37.491494+00:00", "trade", 13.925, 456.0]
["2026-09-04T17:31:37.497833+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:37.498212+00:00", "trade", 13.925, 893.0]
["2026-09-04T17:31:37.498564+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:37.514739+00:00", "trade", 13.925, 953.0]
["2026-09-04T17:31:37.514800+00:00", "trade", 13.925, 147.0]
["2026-09-04T17:31:37.515188+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:31:37.515861+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:31:38.085606+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:38.085759+00:00", "trade", 13.92, 49.0]
["2026-09-04T17:31:38.085826+00:00", "trade", 13.92, 51.0]
["2026-09-04T17:31:38.086880+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:38.716048+00:00", "trade", 13.9521, 1.0]
["2026-09-04T17:31:39.086677+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:40.088511+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:41.090027+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:41.292375+00:00", "trade", 13.96, 23.0]
["2026-09-04T17:31:41.305189+00:00", "trade", 13.96, 9.0]
["2026-09-04T17:31:41.309603+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:31:41.313449+00:00", "trade", 13.96, 3.0]
["2026-09-04T17:31:41.317034+00:00", "trade", 13.96, 1.0]
["2026-09-04T17:31:41.543547+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.091512+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:42.093701+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.095100+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.345638+00:00", "trade", 13.929, 374.0]
["2026-09-04T17:31:42.847671+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.847721+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.878710+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:42.879457+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:43.093410+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:43.867027+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:44.094820+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:44.439822+00:00", "trade", 13.925, 50.0]
["2026-09-04T17:31:44.439845+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:44.439852+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:31:45.096715+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:45.473109+00:00", "trade", 13.96, 10.0]
["2026-09-04T17:31:45.484467+00:00", "trade", 13.96, 8.0]
["2026-09-04T17:31:45.767308+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:31:45.787928+00:00", "trade", 13.925, 18.0]
["2026-09-04T17:31:45.787928+00:00", "trade", 13.925, 41.0]
["2026-09-04T17:31:45.810728+00:00", "trade", 13.9519, 100.0]
["2026-09-04T17:31:45.962830+00:00", "trade", 13.9414, 2.0]
["2026-09-04T17:31:46.098149+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:46.138917+00:00", "trade", 13.9414, 1.0]
["2026-09-04T17:31:46.484984+00:00", "trade", 13.92, 1300.0]
["2026-09-04T17:31:47.158972+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:47.465883+00:00", "trade", 13.9518, 3.0]
["2026-09-04T17:31:47.911420+00:00", "trade", 13.9394, 100.0]
["2026-09-04T17:31:48.021645+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:48.022411+00:00", "trade", 13.925, 4.0]
["2026-09-04T17:31:48.023001+00:00", "trade", 13.925, 28.0]
["2026-09-04T17:31:48.101520+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:48.116836+00:00", "trade", 13.925, 700.0]
["2026-09-04T17:31:48.124044+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:48.645389+00:00", "trade", 13.92, 40.0]
["2026-09-04T17:31:48.800146+00:00", "trade", 13.9517, 10.0]
["2026-09-04T17:31:49.009381+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:49.009658+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:31:49.033685+00:00", "trade", 13.925, 10.0]
["2026-09-04T17:31:49.102892+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:31:49.121124+00:00", "trade", 13.92, 38.0]
["2026-09-04T17:31:49.125658+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:49.125688+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:49.125989+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:49.126104+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:49.127547+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:51.488530+00:00", "trade", 13.9331, 300.0]
["2026-09-04T17:31:52.333562+00:00", "trade", 13.9481, 100.0]
["2026-09-04T17:31:52.674267+00:00", "trade", 13.93, 30.0]
["2026-09-04T17:31:53.495233+00:00", "trade", 13.9504, 1.0]
["2026-09-04T17:31:53.682972+00:00", "trade", 13.9314, 8.0]
["2026-09-04T17:31:53.684250+00:00", "trade", 13.93, 3.0]
["2026-09-04T17:31:55.091182+00:00", "trade", 13.9502, 2800.0]
["2026-09-04T17:31:55.094947+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:31:55.096923+00:00", "trade", 13.925, 2800.0]
["2026-09-04T17:31:55.105950+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:55.108139+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:55.108281+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:55.108720+00:00", "trade", 13.925, 552.0]
["2026-09-04T17:31:55.114090+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:55.114131+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:55.114322+00:00", "trade", 13.925, 525.0]
["2026-09-04T17:31:55.123184+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:31:55.137540+00:00", "trade", 13.925, 875.0]
["2026-09-04T17:31:55.335287+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:56.266571+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:31:56.441236+00:00", "trade", 13.9301, 1.0]
["2026-09-04T17:31:58.051406+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:58.122135+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:31:59.951238+00:00", "trade", 13.9495, 100.0]
["2026-09-04T17:32:00.005016+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:00.307496+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:32:00.438352+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:32:00.439420+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:00.832684+00:00", "trade", 13.928, 100.0]
["2026-09-04T17:32:00.878645+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:00.958918+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:32:02.238383+00:00", "trade", 13.9269, 1.0]
["2026-09-04T17:32:02.817269+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:02.963718+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:03.539718+00:00", "trade", 13.9495, 2.0]
["2026-09-04T17:32:04.441155+00:00", "trade", 13.9494, 100.0]
["2026-09-04T17:32:04.909910+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:04.916636+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:04.943700+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:05.021746+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:06.028081+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:06.042445+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:06.042533+00:00", "trade", 13.9493, 100.0]
["2026-09-04T17:32:06.199534+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:06.569254+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:07.472980+00:00", "trade", 13.925, 800.0]
["2026-09-04T17:32:08.074021+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:09.630916+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:09.756390+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:09.757988+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:11.908811+00:00", "trade", 13.9407, 85.0]
["2026-09-04T17:32:12.093527+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:12.435228+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:12.659445+00:00", "trade", 13.93, 20.0]
["2026-09-04T17:32:12.948794+00:00", "trade", 13.9407, 74.0]
["2026-09-04T17:32:13.568560+00:00", "trade", 13.925, 86.0]
["2026-09-04T17:32:13.691162+00:00", "trade", 13.925, 21.0]
["2026-09-04T17:32:14.191652+00:00", "trade", 13.925, 21.0]
["2026-09-04T17:32:16.318073+00:00", "trade", 13.9403, 33.0]
["2026-09-04T17:32:16.857422+00:00", "trade", 13.9254, 100.0]
["2026-09-04T17:32:16.858839+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:16.974950+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:32:16.991811+00:00", "trade", 13.9262, 1.0]
["2026-09-04T17:32:17.387571+00:00", "trade", 13.925, 20.0]
["2026-09-04T17:32:17.840996+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:18.166359+00:00", "trade", 13.9478, 2.0]
["2026-09-04T17:32:18.210293+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:18.210293+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:18.946718+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:19.353981+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:19.632991+00:00", "trade", 13.925, 38.0]
["2026-09-04T17:32:19.637827+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:32:20.551913+00:00", "trade", 13.9478, 1.0]
["2026-09-04T17:32:21.972184+00:00", "trade", 13.9373, 1500.0]
["2026-09-04T17:32:25.454944+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:25.530736+00:00", "trade", 13.925, 25.0]
["2026-09-04T17:32:25.530742+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:32:25.793478+00:00", "trade", 13.9397, 13.0]
["2026-09-04T17:32:25.940529+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:27.332005+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:27.669387+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:32:27.670605+00:00", "trade", 13.925, 17.0]
["2026-09-04T17:32:27.728464+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:28.712910+00:00", "trade", 13.9587, 10.0]
["2026-09-04T17:32:28.865373+00:00", "trade", 13.9477, 1.0]
["2026-09-04T17:32:30.005048+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:30.029804+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:30.030676+00:00", "trade", 13.925, 5.0]
["2026-09-04T17:32:30.030863+00:00", "trade", 13.925, 56.0]
["2026-09-04T17:32:31.476902+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:31.476902+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:31.477512+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:31.483572+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:32:33.440404+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:33.871832+00:00", "trade", 13.9245, 100.0]
["2026-09-04T17:32:34.310349+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:34.521634+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:34.522860+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:34.522920+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:34.648455+00:00", "trade", 13.925, 24.0]
["2026-09-04T17:32:35.151309+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:35.352409+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:32:35.352737+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:32:35.353011+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:35.353211+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:35.353487+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:35.353607+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:35.426992+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:35.654412+00:00", "trade", 13.9585, 12.0]
["2026-09-04T17:32:36.878313+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:37.115791+00:00", "trade", 13.9245, 1.0]
["2026-09-04T17:32:37.931889+00:00", "trade", 13.9392, 15.0]
["2026-09-04T17:32:38.426975+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:39.041734+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:32:39.151652+00:00", "trade", 13.9471, 100.0]
["2026-09-04T17:32:39.951312+00:00", "trade", 13.9471, 1.0]
["2026-09-04T17:32:40.120356+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.120413+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:32:40.120476+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.120798+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:32:40.120816+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:40.120864+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:40.120894+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:40.120973+00:00", "trade", 13.925, 144.0]
["2026-09-04T17:32:40.121054+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.121084+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.121087+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:32:40.121568+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.123565+00:00", "trade", 13.925, 26.0]
["2026-09-04T17:32:40.123568+00:00", "trade", 13.925, 17.0]
["2026-09-04T17:32:40.123780+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:40.131798+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:40.132183+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:32:40.133612+00:00", "trade", 13.925, 874.0]
["2026-09-04T17:32:40.133672+00:00", "trade", 13.925, 226.0]
["2026-09-04T17:32:40.293998+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:40.294597+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:40.305907+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:40.960499+00:00", "trade", 13.9387, 23.0]
["2026-09-04T17:32:41.874998+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:44.143668+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:44.627998+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:45.536409+00:00", "trade", 13.9468, 2.0]
["2026-09-04T17:32:45.963897+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:45.963900+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:46.334652+00:00", "trade", 13.9468, 1.0]
["2026-09-04T17:32:47.279261+00:00", "trade", 13.9248, 1.0]
["2026-09-04T17:32:47.695381+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:47.696063+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:47.696624+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:47.704076+00:00", "trade", 13.925, 57.0]
["2026-09-04T17:32:47.704079+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:47.710114+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:32:47.727375+00:00", "trade", 13.925, 43.0]
["2026-09-04T17:32:47.744224+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:32:47.763798+00:00", "trade", 13.925, 56.0]
["2026-09-04T17:32:47.766564+00:00", "trade", 13.925, 83.0]
["2026-09-04T17:32:47.792372+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:48.103751+00:00", "trade", 13.9249, 100.0]
["2026-09-04T17:32:48.536469+00:00", "trade", 13.9365, 200.0]
["2026-09-04T17:32:49.287651+00:00", "trade", 13.9467, 1.0]
["2026-09-04T17:32:49.562252+00:00", "trade", 13.9467, 100.0]
["2026-09-04T17:32:50.762842+00:00", "trade", 13.9467, 19.0]
["2026-09-04T17:32:51.035513+00:00", "trade", 13.9209, 1500.0]
["2026-09-04T17:32:51.036607+00:00", "trade", 13.925, 4.0]
["2026-09-04T17:32:53.007651+00:00", "trade", 13.925, 116.0]
["2026-09-04T17:32:53.219515+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:32:53.695867+00:00", "trade", 13.9246, 8.0]
["2026-09-04T17:32:53.751709+00:00", "trade", 13.93, 20.0]
["2026-09-04T17:32:54.123289+00:00", "trade", 13.9464, 2.0]
["2026-09-04T17:32:54.326386+00:00", "trade", 13.925, 5000.0]
["2026-09-04T17:32:54.714929+00:00", "trade", 13.9288, 900.0]
["2026-09-04T17:32:54.878064+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:32:55.953911+00:00", "trade", 13.9577, 100.0]
["2026-09-04T17:32:57.958157+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:58.503455+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:58.573917+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:59.781162+00:00", "trade", 13.925, 4.0]
["2026-09-04T17:32:59.782544+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:59.865536+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:32:59.879703+00:00", "trade", 13.9235, 470.0]
["2026-09-04T17:33:00.005079+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:00.073999+00:00", "trade", 13.927, 5.0]
["2026-09-04T17:33:00.078813+00:00", "trade", 13.925, 10.0]
["2026-09-04T17:33:00.163240+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:00.170742+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:00.171314+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:00.554551+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:00.621400+00:00", "trade", 13.925, 40.0]
["2026-09-04T17:33:00.878151+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:33:00.878422+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:33:00.878989+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:00.879766+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:33:00.879830+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:33:01.040153+00:00", "trade", 13.9245, 100.0]
["2026-09-04T17:33:01.175349+00:00", "trade", 13.9269, 15.0]
["2026-09-04T17:33:01.361486+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:33:01.556223+00:00", "trade", 13.9449, 2.0]
["2026-09-04T17:33:01.623785+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:33:03.759453+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:33:03.878161+00:00", "trade", 13.925, 2800.0]
["2026-09-04T17:33:03.878302+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:03.878738+00:00", "trade", 13.92, 64.0]
["2026-09-04T17:33:03.879114+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:03.879463+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:03.879523+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:33:03.880482+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:04.308340+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:05.172095+00:00", "trade", 13.9268, 23.0]
["2026-09-04T17:33:05.880723+00:00", "trade", 13.925, 3.0]
["2026-09-04T17:33:06.117314+00:00", "trade", 13.9446, 1.0]
["2026-09-04T17:33:06.121130+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:06.121571+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:06.397118+00:00", "trade", 13.9291, 1800.0]
["2026-09-04T17:33:06.398179+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:06.398660+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:07.118571+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:07.634079+00:00", "trade", 13.9249, 1.0]
["2026-09-04T17:33:07.877526+00:00", "trade", 13.9237, 500.0]
["2026-09-04T17:33:10.467384+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:33:10.467386+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467389+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467395+00:00", "trade", 13.92, 77.0]
["2026-09-04T17:33:10.467413+00:00", "trade", 13.92, 36.0]
["2026-09-04T17:33:10.467413+00:00", "trade", 13.92, 64.0]
["2026-09-04T17:33:10.467473+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467483+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467485+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467491+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467678+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:10.467986+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.468442+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.468687+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.468983+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.469424+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.592046+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:10.793370+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.072766+00:00", "trade", 13.9568, 100.0]
["2026-09-04T17:33:12.087134+00:00", "trade", 13.9568, 700.0]
["2026-09-04T17:33:12.878648+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.878884+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.880648+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.881075+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:33:12.881330+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.894625+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:12.894771+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.895213+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:12.899614+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:12.901902+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:12.902781+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:12.902781+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:12.903217+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:13.475993+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:13.623551+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:13.658043+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:13.832734+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:13.835116+00:00", "trade", 13.925, 863.0]
["2026-09-04T17:33:14.297744+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:33:14.755072+00:00", "trade", 13.9247, 9.0]
["2026-09-04T17:33:16.813820+00:00", "trade", 13.9441, 2.0]
["2026-09-04T17:33:16.813874+00:00", "trade", 13.9441, 1.0]
["2026-09-04T17:33:16.814067+00:00", "trade", 13.9441, 1.0]
["2026-09-04T17:33:17.060133+00:00", "trade", 13.9247, 100.0]
["2026-09-04T17:33:17.113883+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:17.323131+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:17.323888+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:17.804125+00:00", "trade", 13.9247, 1.0]
["2026-09-04T17:33:18.304625+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:33:18.304625+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:19.510608+00:00", "trade", 13.9441, 100.0]
["2026-09-04T17:33:19.747675+00:00", "trade", 13.9244, 500.0]
["2026-09-04T17:33:20.089607+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:33:20.376480+00:00", "trade", 13.93, 30.0]
["2026-09-04T17:33:23.570685+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:23.751548+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:25.457905+00:00", "trade", 13.9436, 1.0]
["2026-09-04T17:33:25.477554+00:00", "trade", 13.9436, 21.0]
["2026-09-04T17:33:25.538094+00:00", "trade", 13.9436, 2.0]
["2026-09-04T17:33:26.275884+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:27.867961+00:00", "trade", 13.9249, 297.0]
["2026-09-04T17:33:27.868036+00:00", "trade", 13.9249, 158.0]
["2026-09-04T17:33:29.099431+00:00", "trade", 13.925, 3.0]
["2026-09-04T17:33:29.101133+00:00", "trade", 13.925, 12.0]
["2026-09-04T17:33:30.005105+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:30.278279+00:00", "trade", 13.925, 59.0]
["2026-09-04T17:33:30.938759+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:33:33.443231+00:00", "trade", 13.925, 250.0]
["2026-09-04T17:33:33.618028+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:33:34.005139+00:00", "trade", 13.9247, 2.0]
["2026-09-04T17:33:34.801627+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:33:35.079148+00:00", "trade", 13.9247, 100.0]
["2026-09-04T17:33:35.990163+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:36.441113+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:36.445483+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:36.470052+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:36.525193+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:36.599143+00:00", "trade", 13.9435, 1.0]
["2026-09-04T17:33:37.586182+00:00", "trade", 13.9435, 2.0]
["2026-09-04T17:33:37.710017+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:33:37.733094+00:00", "trade", 13.925, 90.0]
["2026-09-04T17:33:37.750698+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:33:38.259003+00:00", "trade", 13.9247, 1.0]
["2026-09-04T17:33:38.639375+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:39.099681+00:00", "trade", 13.9213, 1.0]
["2026-09-04T17:33:40.073663+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:33:41.596136+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:41.596157+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.596166+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:33:41.596241+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:41.596698+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.596743+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.597139+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.597219+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.597432+00:00", "trade", 13.925, 556.0]
["2026-09-04T17:33:41.618229+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.723380+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:41.888598+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:42.078634+00:00", "trade", 13.925, 381.0]
["2026-09-04T17:33:42.079216+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:42.080174+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:45.003873+00:00", "trade", 13.9426, 1.0]
["2026-09-04T17:33:45.261689+00:00", "trade", 13.9214, 17.0]
["2026-09-04T17:33:45.497889+00:00", "trade", 13.925, 25.0]
["2026-09-04T17:33:45.827338+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:45.827338+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:33:45.827838+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:45.829833+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:45.908500+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:46.149660+00:00", "trade", 13.92, 3.0]
["2026-09-04T17:33:46.150140+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:46.161783+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:46.487924+00:00", "trade", 13.9423, 5.0]
["2026-09-04T17:33:47.295772+00:00", "trade", 13.93, 13.0]
["2026-09-04T17:33:47.295785+00:00", "trade", 13.925, 13.0]
["2026-09-04T17:33:47.422596+00:00", "trade", 13.9423, 2.0]
["2026-09-04T17:33:47.669691+00:00", "trade", 13.92, 43.0]
["2026-09-04T17:33:47.670076+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:47.755458+00:00", "trade", 13.9246, 1.0]
["2026-09-04T17:33:47.806246+00:00", "trade", 13.92, 43.0]
["2026-09-04T17:33:47.806246+00:00", "trade", 13.92, 57.0]
["2026-09-04T17:33:47.806577+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:33:47.806640+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:47.807204+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:48.023925+00:00", "trade", 13.9201, 77.0]
["2026-09-04T17:33:48.241543+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:48.311127+00:00", "trade", 13.9245, 1.0]
["2026-09-04T17:33:48.597285+00:00", "trade", 13.9287, 1.0]
["2026-09-04T17:33:48.648894+00:00", "trade", 13.9247, 28.0]
["2026-09-04T17:33:48.951052+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.115984+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.144497+00:00", "trade", 13.9245, 100.0]
["2026-09-04T17:33:49.348342+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539583+00:00", "trade", 13.92, 16.0]
["2026-09-04T17:33:49.539587+00:00", "trade", 13.92, 250.0]
["2026-09-04T17:33:49.539590+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.539594+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:49.539594+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:49.539599+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:33:49.539599+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539599+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.539599+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539602+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.539602+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:49.539629+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539635+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539638+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539638+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539641+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539641+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539644+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539647+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539647+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539650+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539653+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539653+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539656+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539656+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:33:49.539659+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:33:49.539793+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539798+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539798+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539798+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539798+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539801+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.539803+00:00", "trade", 13.92, 1700.0]
["2026-09-04T17:33:49.539807+00:00", "trade", 13.92, 325.0]
["2026-09-04T17:33:49.539810+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:49.539810+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539813+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539815+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539818+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539824+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539824+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.539827+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539827+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539853+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539860+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539878+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:33:49.539906+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:33:49.539906+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539911+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:33:49.539918+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.539928+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.539938+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.539977+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:33:49.539980+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539990+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.539999+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.540003+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.540008+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.540019+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:33:49.540099+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540119+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540124+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540131+00:00", "trade", 13.92, 93.0]
["2026-09-04T17:33:49.540144+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540155+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540164+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540197+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540203+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.540209+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:33:49.540224+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540263+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540281+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540299+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.540344+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540362+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540364+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540465+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540470+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540474+00:00", "trade", 13.92, 45.0]
["2026-09-04T17:33:49.540475+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540475+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540513+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540540+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.540565+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540585+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540630+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540770+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540770+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540865+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540875+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.540951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.541111+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.541743+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.541800+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.542935+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543001+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543016+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543180+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:33:49.543361+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543402+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543442+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.543642+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.544233+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:49.545020+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.567544+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:33:49.580797+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:33:49.653465+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:33:49.881110+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.455672+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:33:50.478373+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:33:50.509796+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.515635+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:33:50.525131+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:33:50.525134+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:33:50.525238+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.526085+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.539673+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.572330+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.637037+00:00", "trade", 13.915, 53.0]
["2026-09-04T17:33:50.638062+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:33:50.650531+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:50.867758+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:51.748431+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:33:51.771535+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:33:52.940799+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:33:52.955698+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:52.956390+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:52.956996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:53.257702+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:53.257717+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:55.131206+00:00", "trade", 13.915, 2155.0]
["2026-09-04T17:33:55.132579+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:56.361458+00:00", "trade", 13.9411, 4.0]
["2026-09-04T17:33:56.370768+00:00", "trade", 13.9411, 2.0]
["2026-09-04T17:33:56.651564+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:57.357588+00:00", "trade", 13.9222, 1.0]
["2026-09-04T17:33:57.880514+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:33:58.537127+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:00.005131+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:00.315854+00:00", "trade", 13.9402, 1.0]
["2026-09-04T17:34:01.072299+00:00", "trade", 13.9101, 35.0]
["2026-09-04T17:34:02.056468+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:02.493791+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:34:03.047893+00:00", "trade", 13.9219, 100.0]
["2026-09-04T17:34:03.456971+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:34:03.573436+00:00", "trade", 13.9219, 1.0]
["2026-09-04T17:34:04.013699+00:00", "trade", 13.955, 24.0]
["2026-09-04T17:34:05.167763+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:05.167883+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:05.168104+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:05.168229+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:05.863064+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:34:05.863130+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:05.864035+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:06.479756+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:07.101320+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:08.556752+00:00", "trade", 13.9205, 1.0]
["2026-09-04T17:34:08.928784+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:10.960601+00:00", "trade", 13.9401, 1.0]
["2026-09-04T17:34:10.988129+00:00", "trade", 13.9401, 2.0]
["2026-09-04T17:34:11.155213+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:11.416565+00:00", "trade", 13.94, 1.0]
["2026-09-04T17:34:11.919115+00:00", "trade", 13.923, 28.0]
["2026-09-04T17:34:12.952061+00:00", "trade", 13.923, 44.0]
["2026-09-04T17:34:13.024862+00:00", "trade", 13.9407, 100.0]
["2026-09-04T17:34:17.056202+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:34:17.880836+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:17.884159+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:17.892778+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:17.914265+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:17.914265+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:17.924883+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:34:18.653760+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:18.653760+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:18.653861+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:18.655002+00:00", "trade", 13.915, 7.0]
["2026-09-04T17:34:18.838694+00:00", "trade", 13.9198, 1.0]
["2026-09-04T17:34:18.881738+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:18.882580+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:20.482584+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:34:21.008749+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.008782+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:34:21.218056+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:34:21.218111+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:34:21.218261+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:34:21.218315+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:34:21.218483+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:21.218493+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.218649+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.218670+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.218841+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.218859+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.219034+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:21.876347+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:34:24.641936+00:00", "trade", 13.9394, 1.0]
["2026-09-04T17:34:24.641979+00:00", "trade", 13.9394, 2.0]
["2026-09-04T17:34:25.796171+00:00", "trade", 13.9222, 12.0]
["2026-09-04T17:34:26.399707+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:34:26.776955+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:34:26.972637+00:00", "trade", 13.9123, 163.0]
["2026-09-04T17:34:27.267622+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:27.881733+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:28.303902+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:34:28.833601+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:28.833604+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:29.733456+00:00", "trade", 13.9123, 1.0]
["2026-09-04T17:34:30.005158+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:30.303731+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:34:30.695921+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:34:30.799316+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:32.962776+00:00", "trade", 13.9185, 100.0]
["2026-09-04T17:34:33.711503+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:33.777719+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:34:33.828663+00:00", "trade", 13.9103, 99.0]
["2026-09-04T17:34:34.530362+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:34:34.592066+00:00", "trade", 13.9103, 99.0]
["2026-09-04T17:34:35.082486+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:35.452290+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:35.582936+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:34:35.634632+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:34:36.159815+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:36.970830+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:34:36.970866+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:37.009222+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:37.016018+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:34:37.021747+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:34:37.936545+00:00", "trade", 13.9217, 23.0]
["2026-09-04T17:34:37.937787+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:37.937932+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:38.351358+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:34:38.665703+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:34:39.046478+00:00", "trade", 13.9176, 2.0]
["2026-09-04T17:34:39.046490+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:34:39.080047+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:34:39.080143+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:39.080146+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:39.080149+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:34:39.080281+00:00", "trade", 13.92, 224.0]
["2026-09-04T17:34:39.082857+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:39.082858+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:34:39.082861+00:00", "trade", 13.92, 145.0]
["2026-09-04T17:34:39.082862+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:39.097305+00:00", "trade", 13.9383, 1.0]
["2026-09-04T17:34:39.108666+00:00", "trade", 13.9383, 1.0]
["2026-09-04T17:34:39.140863+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:34:39.256410+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:34:39.282630+00:00", "trade", 13.9179, 1.0]
["2026-09-04T17:34:39.302218+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:34:39.324694+00:00", "trade", 13.91, 40.0]
["2026-09-04T17:34:39.548475+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:39.548478+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:39.836332+00:00", "trade", 13.9382, 2.0]
["2026-09-04T17:34:39.888662+00:00", "trade", 13.915, 31.0]
["2026-09-04T17:34:40.933196+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:40.934630+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:40.941496+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:40.963447+00:00", "trade", 13.9213, 16.0]
["2026-09-04T17:34:41.214984+00:00", "trade", 13.9382, 10.0]
["2026-09-04T17:34:43.726805+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:44.506702+00:00", "trade", 13.915, 43.0]
["2026-09-04T17:34:45.430054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:45.569387+00:00", "trade", 13.9382, 2.0]
["2026-09-04T17:34:45.580657+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:45.581695+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:46.797155+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:34:46.797519+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:34:47.117625+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:47.149230+00:00", "trade", 13.9534, 19.0]
["2026-09-04T17:34:47.164437+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:47.165053+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:47.172710+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:47.451268+00:00", "trade", 13.92, 96.0]
["2026-09-04T17:34:47.451272+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:34:47.451745+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:47.467508+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:47.889126+00:00", "trade", 13.9174, 100.0]
["2026-09-04T17:34:48.555015+00:00", "trade", 13.9212, 200.0]
["2026-09-04T17:34:49.114368+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:49.259172+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:49.458164+00:00", "trade", 13.9173, 1.0]
["2026-09-04T17:34:50.571651+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:50.652781+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:50.653482+00:00", "trade", 13.915, 16.0]
["2026-09-04T17:34:50.653626+00:00", "trade", 13.915, 45.0]
["2026-09-04T17:34:50.654624+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:51.356871+00:00", "trade", 13.938, 1.0]
["2026-09-04T17:34:51.485917+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:51.486518+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:51.546815+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:34:51.685387+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:51.827686+00:00", "trade", 13.9364, 10.0]
["2026-09-04T17:34:53.076608+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:53.143068+00:00", "trade", 13.92, 21800.0]
["2026-09-04T17:34:53.706663+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:55.187462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:55.187938+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:55.529951+00:00", "trade", 13.92, 40.0]
["2026-09-04T17:34:55.530988+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:34:55.531010+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:55.531200+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:34:56.410818+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:56.601958+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:56.946051+00:00", "trade", 13.9113, 25.0]
["2026-09-04T17:34:57.218000+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:57.382170+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:57.439878+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:57.624131+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.014822+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:58.064852+00:00", "trade", 13.9364, 1.0]
["2026-09-04T17:34:58.066394+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.110248+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.136230+00:00", "trade", 13.9206, 700.0]
["2026-09-04T17:34:58.145038+00:00", "trade", 13.9206, 100.0]
["2026-09-04T17:34:58.178992+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.220886+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.235000+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.419925+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.419961+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420118+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.420145+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.420289+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.420316+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.420458+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:34:58.420482+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420552+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.420617+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420656+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420782+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420800+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.420867+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.421149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.421349+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.611956+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.612020+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.612227+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:58.612534+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.613250+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:58.755940+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:59.007385+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:59.007458+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:34:59.013213+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:34:59.031428+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:34:59.332086+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:59.452288+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:34:59.452723+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:59.453686+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:59.462032+00:00", "trade", 13.915, 27.0]
["2026-09-04T17:34:59.463048+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:34:59.655623+00:00", "trade", 13.9202, 100.0]
["2026-09-04T17:35:00.005183+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.315159+00:00", "trade", 13.9202, 17.0]
["2026-09-04T17:35:00.316112+00:00", "trade", 13.92, 734.0]
["2026-09-04T17:35:00.316127+00:00", "trade", 13.92, 77.0]
["2026-09-04T17:35:00.316130+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316134+00:00", "trade", 13.92, 42.0]
["2026-09-04T17:35:00.316134+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:35:00.316140+00:00", "trade", 13.92, 15.0]
["2026-09-04T17:35:00.316146+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:35:00.316146+00:00", "trade", 13.92, 1694.0]
["2026-09-04T17:35:00.316149+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:35:00.316152+00:00", "trade", 13.92, 800.0]
["2026-09-04T17:35:00.316152+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316158+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:35:00.316158+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:35:00.316158+00:00", "trade", 13.92, 606.0]
["2026-09-04T17:35:00.316158+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:35:00.316161+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316164+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:35:00.316176+00:00", "trade", 13.92, 640.0]
["2026-09-04T17:35:00.316178+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:35:00.316181+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316181+00:00", "trade", 13.92, 60.0]
["2026-09-04T17:35:00.316187+00:00", "trade", 13.92, 140.0]
["2026-09-04T17:35:00.316190+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:35:00.316215+00:00", "trade", 13.92, 58.0]
["2026-09-04T17:35:00.316218+00:00", "trade", 13.92, 242.0]
["2026-09-04T17:35:00.316248+00:00", "trade", 13.92, 158.0]
["2026-09-04T17:35:00.316252+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:35:00.316254+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316257+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316257+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316260+00:00", "trade", 13.92, 15.0]
["2026-09-04T17:35:00.316260+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316263+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:35:00.316263+00:00", "trade", 13.92, 51.0]
["2026-09-04T17:35:00.316329+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316374+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:35:00.316380+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316380+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316381+00:00", "trade", 13.92, 11.0]
["2026-09-04T17:35:00.316381+00:00", "trade", 13.92, 242.0]
["2026-09-04T17:35:00.316384+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316386+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:35:00.316386+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:35:00.316386+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:35:00.316390+00:00", "trade", 13.92, 2400.0]
["2026-09-04T17:35:00.316399+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316469+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:00.316479+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:00.316484+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316649+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316695+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316720+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316753+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.316755+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316810+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316835+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316840+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316840+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316845+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.316970+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317000+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317045+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317045+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317086+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317206+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317211+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317246+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317286+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317326+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317366+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317406+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.317887+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.318083+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.319045+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.319050+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.319727+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.319927+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.319927+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.324914+00:00", "trade", 13.92, 3.0]
["2026-09-04T17:35:00.325143+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:00.337454+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:00.418196+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.153392+00:00", "trade", 13.925, 4426.0]
["2026-09-04T17:35:01.155404+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:35:01.349332+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:01.349901+00:00", "trade", 13.925, 246.0]
["2026-09-04T17:35:01.355305+00:00", "trade", 13.92, 107.0]
["2026-09-04T17:35:01.355329+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:35:01.355332+00:00", "trade", 13.925, 750.0]
["2026-09-04T17:35:01.355858+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.355863+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.355928+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.355928+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.355973+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.355973+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.356449+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.357296+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.438513+00:00", "trade", 13.9349, 1.0]
["2026-09-04T17:35:01.458738+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.534363+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.586652+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:01.958375+00:00", "trade", 13.9193, 100.0]
["2026-09-04T17:35:02.005705+00:00", "trade", 13.925, 49.0]
["2026-09-04T17:35:02.014958+00:00", "trade", 13.925, 51.0]
["2026-09-04T17:35:02.420716+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:35:02.421770+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:03.157571+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:03.178439+00:00", "trade", 13.92, 68000.0]
["2026-09-04T17:35:04.647161+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:04.711068+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.172719+00:00", "trade", 13.9201, 28.0]
["2026-09-04T17:35:05.297237+00:00", "trade", 13.92, 183.0]
["2026-09-04T17:35:05.297450+00:00", "trade", 13.92, 217.0]
["2026-09-04T17:35:05.297785+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.297865+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.297865+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.298065+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.298346+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.298346+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.298381+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:05.298742+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:06.446208+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:35:06.523997+00:00", "trade", 13.9348, 300.0]
["2026-09-04T17:35:07.950713+00:00", "trade", 13.9348, 100.0]
["2026-09-04T17:35:09.432234+00:00", "trade", 13.9348, 1.0]
["2026-09-04T17:35:09.681921+00:00", "trade", 13.9194, 1.0]
["2026-09-04T17:35:10.064537+00:00", "trade", 13.925, 10.0]
["2026-09-04T17:35:10.340883+00:00", "trade", 13.9339, 1.0]
["2026-09-04T17:35:10.576744+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:10.577220+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:11.303940+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:11.334661+00:00", "trade", 13.925, 51.0]
["2026-09-04T17:35:11.334664+00:00", "trade", 13.925, 149.0]
["2026-09-04T17:35:11.335585+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:11.729353+00:00", "trade", 13.9338, 60.0]
["2026-09-04T17:35:11.857277+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:12.039811+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:12.439869+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:13.450479+00:00", "trade", 13.925, 423.0]
["2026-09-04T17:35:13.915580+00:00", "trade", 13.9195, 2.0]
["2026-09-04T17:35:13.997709+00:00", "trade", 13.9195, 100.0]
["2026-09-04T17:35:14.302809+00:00", "trade", 13.9197, 13.0]
["2026-09-04T17:35:14.310041+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:14.310044+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:14.310992+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.310992+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.310992+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.311037+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.311037+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.311192+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.311673+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.311994+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.331079+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.331079+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.331520+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:14.827988+00:00", "trade", 13.929, 500.0]
["2026-09-04T17:35:14.829044+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:15.322284+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:15.354665+00:00", "trade", 13.9484, 20.0]
["2026-09-04T17:35:15.394546+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:15.441647+00:00", "trade", 13.9337, 1.0]
["2026-09-04T17:35:15.466532+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:16.150536+00:00", "trade", 13.925, 600.0]
["2026-09-04T17:35:17.018440+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:17.047345+00:00", "trade", 13.925, 400.0]
["2026-09-04T17:35:17.105029+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:35:17.147826+00:00", "trade", 13.9201, 9.0]
["2026-09-04T17:35:17.524360+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:18.532369+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:18.532369+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:18.532404+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:18.553528+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:35:18.937082+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:19.093956+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:35:19.741599+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:35:19.972145+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:19.972275+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.972275+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.972316+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.972712+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.972792+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.973153+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:19.973193+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.337675+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.338196+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.338633+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.343394+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.345118+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.345399+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.348817+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.372798+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:35:20.375445+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:20.426298+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:35:21.367647+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:21.452594+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:21.583400+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:21.945087+00:00", "trade", 13.933, 1.0]
["2026-09-04T17:35:21.998275+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:22.001535+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:22.530349+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:22.751726+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:22.752337+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:22.816212+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:35:22.884845+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:35:22.888266+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:24.594943+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:24.598376+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:24.991683+00:00", "trade", 13.9256, 137.0]
["2026-09-04T17:35:25.133967+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:25.454797+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:25.616188+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:25.619471+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:25.668924+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:26.860198+00:00", "trade", 13.9208, 100.0]
["2026-09-04T17:35:27.868802+00:00", "trade", 13.9199, 177.0]
["2026-09-04T17:35:30.005209+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:31.936688+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:31.937960+00:00", "trade", 13.925, 4.0]
["2026-09-04T17:35:34.283811+00:00", "trade", 13.9327, 1.0]
["2026-09-04T17:35:34.741091+00:00", "trade", 13.9277, 1.0]
["2026-09-04T17:35:34.834541+00:00", "trade", 13.947, 1.0]
["2026-09-04T17:35:34.840435+00:00", "trade", 13.9327, 15.0]
["2026-09-04T17:35:35.825944+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:35:35.847075+00:00", "trade", 13.925, 33.0]
["2026-09-04T17:35:36.146375+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:36.179255+00:00", "trade", 13.925, 44.0]
["2026-09-04T17:35:36.806722+00:00", "trade", 13.9326, 2.0]
["2026-09-04T17:35:36.826525+00:00", "trade", 13.9326, 1.0]
["2026-09-04T17:35:38.879826+00:00", "trade", 13.925, 9000.0]
["2026-09-04T17:35:38.979330+00:00", "trade", 13.9223, 100.0]
["2026-09-04T17:35:39.420964+00:00", "trade", 13.9465, 58.0]
["2026-09-04T17:35:39.903529+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:35:40.189777+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:35:41.606957+00:00", "trade", 13.9208, 42.0]
["2026-09-04T17:35:44.304963+00:00", "trade", 13.925, 150.0]
["2026-09-04T17:35:44.773848+00:00", "trade", 13.9225, 12.0]
["2026-09-04T17:35:45.428281+00:00", "trade", 13.9321, 1.0]
["2026-09-04T17:35:46.133664+00:00", "trade", 13.93, 12.0]
["2026-09-04T17:35:46.133682+00:00", "trade", 13.925, 12.0]
["2026-09-04T17:35:46.133694+00:00", "trade", 13.93, 30.0]
["2026-09-04T17:35:46.133703+00:00", "trade", 13.925, 30.0]
["2026-09-04T17:35:46.133862+00:00", "trade", 13.925, 958.0]
["2026-09-04T17:35:46.135139+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.321346+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:46.321512+00:00", "trade", 13.93, 28.0]
["2026-09-04T17:35:46.321515+00:00", "trade", 13.93, 30.0]
["2026-09-04T17:35:46.321518+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.321749+00:00", "trade", 13.93, 23.0]
["2026-09-04T17:35:46.322079+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322159+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322199+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322280+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322400+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322555+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.322756+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:46.383889+00:00", "trade", 13.93, 142.0]
["2026-09-04T17:35:46.383904+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.383908+00:00", "trade", 13.93, 8.0]
["2026-09-04T17:35:46.383910+00:00", "trade", 13.93, 50.0]
["2026-09-04T17:35:46.383916+00:00", "trade", 13.93, 15.0]
["2026-09-04T17:35:46.384001+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384004+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384010+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384010+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384014+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384014+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384016+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384019+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384019+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384025+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384025+00:00", "trade", 13.93, 396.0]
["2026-09-04T17:35:46.384028+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384031+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384031+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384034+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384034+00:00", "trade", 13.93, 20.0]
["2026-09-04T17:35:46.384040+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384040+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384044+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384044+00:00", "trade", 13.93, 58.0]
["2026-09-04T17:35:46.384047+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384049+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384049+00:00", "trade", 13.93, 51.0]
["2026-09-04T17:35:46.384049+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384053+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384053+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384055+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384061+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384061+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384062+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384067+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384072+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384077+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384087+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384091+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384097+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384107+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384112+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384172+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384187+00:00", "trade", 13.93, 70.0]
["2026-09-04T17:35:46.384187+00:00", "trade", 13.93, 230.0]
["2026-09-04T17:35:46.384211+00:00", "trade", 13.93, 425.0]
["2026-09-04T17:35:46.384222+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384277+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384293+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384297+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384400+00:00", "trade", 13.93, 116.0]
["2026-09-04T17:35:46.384416+00:00", "trade", 13.93, 70.0]
["2026-09-04T17:35:46.384419+00:00", "trade", 13.93, 15.0]
["2026-09-04T17:35:46.384422+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384428+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384537+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384540+00:00", "trade", 13.93, 144.0]
["2026-09-04T17:35:46.384542+00:00", "trade", 13.93, 437.0]
["2026-09-04T17:35:46.384542+00:00", "trade", 13.93, 3.0]
["2026-09-04T17:35:46.384545+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384548+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384548+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384568+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384593+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384603+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:46.384611+00:00", "trade", 13.93, 300.0]
["2026-09-04T17:35:46.384614+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384623+00:00", "trade", 13.93, 700.0]
["2026-09-04T17:35:46.384623+00:00", "trade", 13.93, 400.0]
["2026-09-04T17:35:46.384635+00:00", "trade", 13.93, 1200.0]
["2026-09-04T17:35:46.384648+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384650+00:00", "trade", 13.93, 4.0]
["2026-09-04T17:35:46.384653+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384653+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:46.384693+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.384763+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.384764+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384791+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.384823+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385011+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.385095+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:46.385139+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385144+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385179+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385209+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385234+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385243+00:00", "trade", 13.935, 953.0]
["2026-09-04T17:35:46.385243+00:00", "trade", 13.935, 85.0]
["2026-09-04T17:35:46.385260+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385295+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385370+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385370+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385400+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.385495+00:00", "trade", 13.93, 225.0]
["2026-09-04T17:35:46.386036+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.386052+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.386427+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.386603+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.386923+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.387139+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.387575+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.387976+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.392201+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.392905+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.393975+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.393980+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.394020+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.394062+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.394129+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.395118+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.396784+00:00", "trade", 13.935, 3.0]
["2026-09-04T17:35:46.401062+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.405490+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.405517+00:00", "trade", 13.935, 1000.0]
["2026-09-04T17:35:46.405520+00:00", "trade", 13.935, 750.0]
["2026-09-04T17:35:46.405574+00:00", "trade", 13.935, 250.0]
["2026-09-04T17:35:46.406064+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:46.414244+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.414869+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.415434+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.420977+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:46.686331+00:00", "trade", 13.935, 901.0]
["2026-09-04T17:35:46.727887+00:00", "trade", 13.935, 6.0]
["2026-09-04T17:35:46.745647+00:00", "trade", 13.935, 668.0]
["2026-09-04T17:35:47.390146+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:47.399388+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:47.754404+00:00", "trade", 13.935, 100.0]
["2026-09-04T17:35:47.763302+00:00", "trade", 13.935, 215.0]
["2026-09-04T17:35:48.059128+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:48.059605+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:48.478735+00:00", "trade", 13.935, 200.0]
["2026-09-04T17:35:48.764586+00:00", "trade", 13.935, 3.0]
["2026-09-04T17:35:49.639095+00:00", "trade", 13.924, 242.0]
["2026-09-04T17:35:49.639134+00:00", "trade", 13.9248, 10.0]
["2026-09-04T17:35:49.652176+00:00", "trade", 13.9288, 4.0]
["2026-09-04T17:35:50.022871+00:00", "trade", 13.9288, 1.0]
["2026-09-04T17:35:50.467928+00:00", "trade", 13.9254, 1.0]
["2026-09-04T17:35:50.805655+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:50.998892+00:00", "trade", 13.9267, 19.0]
["2026-09-04T17:35:51.100757+00:00", "trade", 13.9254, 100.0]
["2026-09-04T17:35:51.366199+00:00", "quote", 13.93, 13.94]
["2026-09-04T17:35:51.758079+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758082+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758108+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:51.758108+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:51.758112+00:00", "trade", 13.93, 6.0]
["2026-09-04T17:35:51.758112+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:51.758115+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758118+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758121+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758121+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758330+00:00", "trade", 13.93, 70.0]
["2026-09-04T17:35:51.758330+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758333+00:00", "trade", 13.93, 25.0]
["2026-09-04T17:35:51.758333+00:00", "trade", 13.93, 200.0]
["2026-09-04T17:35:51.758338+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758343+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:51.758363+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:51.758388+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:51.758473+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:51.758478+00:00", "quote", 13.93, 13.93]
["2026-09-04T17:35:51.758684+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758814+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758814+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758837+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758844+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758864+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758884+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758899+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758912+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758964+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758969+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.758990+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758999+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.758999+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759004+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759008+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.759083+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.759124+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759205+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759205+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759445+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.759485+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.760653+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.760809+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.761766+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.761766+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.762367+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.762648+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.762648+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.766836+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:51.767048+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.767380+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:51.768021+00:00", "trade", 13.925, 953.0]
["2026-09-04T17:35:51.769813+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:35:51.769864+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:51.769885+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:51.769888+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:51.769888+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:35:51.769888+00:00", "trade", 13.925, 650.0]
["2026-09-04T17:35:51.769894+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:51.770210+00:00", "trade", 13.925, 350.0]
["2026-09-04T17:35:51.770401+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770406+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770481+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770481+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770486+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770522+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770532+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770762+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.770928+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.771491+00:00", "trade", 13.925, 47.0]
["2026-09-04T17:35:51.772090+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:51.786374+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:35:51.876524+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:52.053797+00:00", "trade", 13.925, 17.0]
["2026-09-04T17:35:52.503039+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:35:52.503129+00:00", "trade", 13.925, 853.0]
["2026-09-04T17:35:52.503232+00:00", "trade", 13.925, 1100.0]
["2026-09-04T17:35:52.504359+00:00", "trade", 13.925, 953.0]
["2026-09-04T17:35:52.504408+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:52.504422+00:00", "trade", 13.925, 294.0]
["2026-09-04T17:35:52.695296+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:35:52.852121+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:53.591032+00:00", "trade", 13.9258, 100.0]
["2026-09-04T17:35:53.852326+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:53.852326+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:53.852767+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:53.852767+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.400697+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:35:54.400878+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:54.400880+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:54.400886+00:00", "trade", 13.92, 700.0]
["2026-09-04T17:35:54.400886+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:35:54.401045+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:54.401045+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:54.401824+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.401864+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.401904+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.401944+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.401985+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.402025+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.402345+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.403671+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:35:54.406144+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.428380+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:54.428384+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:35:54.428384+00:00", "trade", 13.92, 22.0]
["2026-09-04T17:35:54.428396+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:35:54.428944+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.428994+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.429034+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.429475+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.439459+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.440035+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.443619+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:54.659892+00:00", "trade", 13.9455, 36.0]
["2026-09-04T17:35:54.974693+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:55.052157+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:55.073764+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:55.729219+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.035649+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035652+00:00", "trade", 13.92, 700.0]
["2026-09-04T17:35:56.035661+00:00", "trade", 13.9255, 3.0]
["2026-09-04T17:35:56.035719+00:00", "trade", 13.92, 19.0]
["2026-09-04T17:35:56.035724+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:35:56.035724+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035728+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035731+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035731+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035736+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035736+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035739+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035745+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035745+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035745+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035745+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:35:56.035749+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035749+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035751+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:35:56.035754+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:35:56.035754+00:00", "trade", 13.92, 29.0]
["2026-09-04T17:35:56.035758+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035758+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:35:56.035758+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:35:56.035832+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:35:56.035833+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.035853+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.035862+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035868+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.035874+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:35:56.035878+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.035903+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036034+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036204+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036294+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036392+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.036400+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036431+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.036440+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.036440+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.036476+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.036476+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.036485+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:35:56.036515+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036710+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036755+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036780+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036836+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036891+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:35:56.036996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.036996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037036+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037036+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037196+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037237+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037277+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037472+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.037793+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.038224+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.038670+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.039317+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.039317+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.040118+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.040159+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.040434+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.041041+00:00", "trade", 13.92, 88.0]
["2026-09-04T17:35:56.042063+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.057244+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.057244+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.058988+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.082770+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.082870+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.083211+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.098417+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.103015+00:00", "trade", 13.92, 22.0]
["2026-09-04T17:35:56.103339+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.103775+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:35:56.103871+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.103871+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.103880+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:35:56.103920+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.103920+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103936+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103946+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103946+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103950+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103950+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103950+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103975+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103986+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103986+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.103986+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104005+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104216+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104537+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104577+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104577+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104657+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104697+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104737+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104737+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.104978+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.105218+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.105218+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.105805+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.106101+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.107156+00:00", "trade", 13.925, 953.0]
["2026-09-04T17:35:56.107171+00:00", "trade", 13.925, 47.0]
["2026-09-04T17:35:56.107419+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.107659+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.123383+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:35:56.201929+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.237769+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:35:56.238340+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.238340+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.238375+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.238461+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.238821+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.312440+00:00", "trade", 13.9255, 1.0]
["2026-09-04T17:35:56.349775+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.488626+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.604622+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.605058+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.605093+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.605178+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.605539+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.608782+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:56.614481+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:35:58.034672+00:00", "trade", 13.9452, 21.0]
["2026-09-04T17:35:58.043525+00:00", "trade", 13.9452, 1.0]
["2026-09-04T17:35:58.047404+00:00", "trade", 13.9452, 51.0]
["2026-09-04T17:36:00.005231+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:36:00.379713+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:00.379716+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:00.379764+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:00.379785+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:36:00.379882+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:36:00.379897+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:36:00.380193+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380203+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380228+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380243+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380288+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380290+00:00", "trade", 13.92, 1195.0]
["2026-09-04T17:36:00.380328+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380364+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380369+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380369+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380369+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380374+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380489+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380519+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380529+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380529+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:36:00.380531+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:00.380546+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:36:00.380549+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.380621+00:00", "trade", 13.915, 170.0]
["2026-09-04T17:36:00.380630+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:36:00.380636+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:36:00.380810+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.380965+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.381050+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.381050+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.381069+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:36:00.381286+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.381852+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.382068+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.382208+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.382649+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.383290+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.383290+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.384679+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:00.387366+00:00", "trade", 13.92, 95.0]
["2026-09-04T17:36:00.394015+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:36:01.344804+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:01.768662+00:00", "trade", 13.915, 1600.0]
["2026-09-04T17:36:01.774884+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:01.782122+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:36:03.006483+00:00", "trade", 13.9245, 29.0]
["2026-09-04T17:36:03.433072+00:00", "trade", 13.9448, 100.0]
["2026-09-04T17:36:03.445687+00:00", "trade", 13.9448, 5.0]
["2026-09-04T17:36:03.556263+00:00", "trade", 13.9246, 1.0]
["2026-09-04T17:36:03.594737+00:00", "trade", 13.9246, 1.0]
["2026-09-04T17:36:03.632010+00:00", "trade", 13.9448, 1.0]
["2026-09-04T17:36:03.656468+00:00", "trade", 13.9448, 100.0]
["2026-09-04T17:36:03.656675+00:00", "trade", 13.9448, 26.0]
["2026-09-04T17:36:03.672475+00:00", "trade", 13.9448, 22.0]
["2026-09-04T17:36:03.673584+00:00", "trade", 13.9448, 4.0]
["2026-09-04T17:36:04.023509+00:00", "trade", 13.9245, 25.0]
["2026-09-04T17:36:04.057066+00:00", "trade", 13.9259, 2.0]
["2026-09-04T17:36:04.130910+00:00", "trade", 13.9259, 100.0]
["2026-09-04T17:36:04.294562+00:00", "trade", 13.9245, 16.0]
["2026-09-04T17:36:05.359770+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.570830+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:05.570890+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:36:05.571559+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.571814+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.571854+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.571934+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.585417+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.656842+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.657323+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.712659+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.723626+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.854507+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:05.864795+00:00", "trade", 13.9237, 23.0]
["2026-09-04T17:36:06.074340+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:06.120716+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:06.873600+00:00", "trade", 13.92, 12.0]
["2026-09-04T17:36:06.891504+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:36:06.894327+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:07.577673+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:07.629319+00:00", "trade", 13.9245, 1.0]
["2026-09-04T17:36:08.135251+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:08.988085+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:09.592118+00:00", "trade", 13.915, 276.0]
["2026-09-04T17:36:10.202876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.203122+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.232666+00:00", "trade", 13.92, 21.0]
["2026-09-04T17:36:10.233609+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.419627+00:00", "trade", 13.9195, 223.0]
["2026-09-04T17:36:10.420835+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.421271+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.432693+00:00", "trade", 13.919, 153.0]
["2026-09-04T17:36:10.481280+00:00", "trade", 13.92, 70.0]
["2026-09-04T17:36:10.481289+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.712756+00:00", "trade", 13.9258, 1.0]
["2026-09-04T17:36:10.781950+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.782426+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:10.860973+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:11.180167+00:00", "trade", 13.915, 122.0]
["2026-09-04T17:36:11.490421+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:11.607414+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:12.153181+00:00", "trade", 13.92, 188.0]
["2026-09-04T17:36:12.154116+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:12.173458+00:00", "trade", 13.9244, 100.0]
["2026-09-04T17:36:12.220017+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:12.988437+00:00", "trade", 13.9236, 100.0]
["2026-09-04T17:36:13.870322+00:00", "trade", 13.9244, 100.0]
["2026-09-04T17:36:13.874382+00:00", "trade", 13.9258, 1.0]
["2026-09-04T17:36:14.354910+00:00", "trade", 13.9442, 24.0]
["2026-09-04T17:36:14.767516+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:36:14.768127+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:14.847671+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:15.864993+00:00", "trade", 13.92, 125.0]
["2026-09-04T17:36:15.865369+00:00", "trade", 13.92, 275.0]
["2026-09-04T17:36:16.002003+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:16.002485+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:16.002966+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:16.004048+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:16.122806+00:00", "trade", 13.915, 150.0]
["2026-09-04T17:36:16.198932+00:00", "trade", 13.9255, 6.0]
["2026-09-04T17:36:16.373540+00:00", "trade", 13.9238, 1.0]
["2026-09-04T17:36:16.881668+00:00", "trade", 13.9314, 33.0]
["2026-09-04T17:36:18.111650+00:00", "trade", 13.9256, 100.0]
["2026-09-04T17:36:18.540909+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:18.540924+00:00", "trade", 13.92, 32.0]
["2026-09-04T17:36:18.540939+00:00", "trade", 13.92, 39.0]
["2026-09-04T17:36:18.541473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.541473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.541588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.541828+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.543552+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.551476+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.562277+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:18.626620+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:19.274219+00:00", "trade", 13.9441, 400.0]
["2026-09-04T17:36:20.882240+00:00", "trade", 13.9256, 1.0]
["2026-09-04T17:36:20.983865+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:20.984146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:20.988146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:20.988146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:20.989584+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:21.030309+00:00", "trade", 13.9238, 12.0]
["2026-09-04T17:36:21.031639+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:21.108778+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:21.322527+00:00", "trade", 13.9238, 144.0]
["2026-09-04T17:36:22.433590+00:00", "trade", 13.9256, 300.0]
["2026-09-04T17:36:22.500731+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:22.501838+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:22.528848+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:22.528888+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:22.714845+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:23.130805+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:24.039472+00:00", "trade", 13.91, 772.0]
["2026-09-04T17:36:24.280574+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:24.281258+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:25.628737+00:00", "trade", 13.9236, 1.0]
["2026-09-04T17:36:25.637568+00:00", "trade", 13.9236, 1.0]
["2026-09-04T17:36:25.803921+00:00", "trade", 13.9237, 10.0]
["2026-09-04T17:36:26.031920+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:27.420410+00:00", "trade", 13.9236, 100.0]
["2026-09-04T17:36:28.186167+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.186167+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.315289+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.615193+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.615193+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.676397+00:00", "trade", 13.9236, 1.0]
["2026-09-04T17:36:28.691971+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.692487+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.770914+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.918951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.919457+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:28.928805+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:29.026397+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:36:29.026926+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:36:29.027642+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:36:29.028998+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:29.185870+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:36:29.393974+00:00", "trade", 13.944, 100.0]
["2026-09-04T17:36:29.648843+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:29.991113+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:30.005257+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:30.027625+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:30.392155+00:00", "trade", 13.9234, 1.0]
["2026-09-04T17:36:31.192668+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:31.661879+00:00", "trade", 13.9234, 700.0]
["2026-09-04T17:36:32.018849+00:00", "trade", 13.9252, 100.0]
["2026-09-04T17:36:32.963890+00:00", "trade", 13.944, 11.0]
["2026-09-04T17:36:32.965135+00:00", "trade", 13.915, 21.0]
["2026-09-04T17:36:33.185220+00:00", "trade", 13.9124, 200.0]
["2026-09-04T17:36:33.185245+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.185256+00:00", "trade", 13.9124, 30.0]
["2026-09-04T17:36:33.185265+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:36:33.185289+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:36:33.185295+00:00", "trade", 13.9124, 400.0]
["2026-09-04T17:36:33.185440+00:00", "trade", 13.9124, 1370.0]
["2026-09-04T17:36:33.185915+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:36:33.185915+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:36:33.185918+00:00", "trade", 13.915, 648.0]
["2026-09-04T17:36:33.186065+00:00", "trade", 13.915, 352.0]
["2026-09-04T17:36:33.186629+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.197289+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.197294+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:33.197315+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:36:33.197315+00:00", "trade", 13.92, 52.0]
["2026-09-04T17:36:33.197793+00:00", "trade", 13.92, 44.0]
["2026-09-04T17:36:33.197915+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.198036+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.198111+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.198432+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.199995+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.203062+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:36:33.204436+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.204917+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.217121+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:33.407855+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:33.456300+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:36:33.463929+00:00", "trade", 13.915, 700.0]
["2026-09-04T17:36:34.584080+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:36:35.074394+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:36:35.338059+00:00", "trade", 13.92, 34.0]
["2026-09-04T17:36:35.338370+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:35.342988+00:00", "trade", 13.92, 66.0]
["2026-09-04T17:36:36.339118+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:36:36.491406+00:00", "trade", 13.923, 2.0]
["2026-09-04T17:36:36.718459+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:36.756234+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:36.756430+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:36.757633+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:37.939151+00:00", "trade", 13.9232, 31.0]
["2026-09-04T17:36:38.351252+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:36:38.395556+00:00", "trade", 13.9241, 100.0]
["2026-09-04T17:36:39.276274+00:00", "trade", 13.915, 30.0]
["2026-09-04T17:36:39.631816+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:36:40.056448+00:00", "trade", 13.9167, 100.0]
["2026-09-04T17:36:40.344419+00:00", "trade", 13.92, 32.0]
["2026-09-04T17:36:40.347078+00:00", "trade", 13.92, 168.0]
["2026-09-04T17:36:40.379651+00:00", "trade", 13.915, 105.0]
["2026-09-04T17:36:40.666744+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:36:41.110715+00:00", "trade", 13.9238, 1.0]
["2026-09-04T17:36:41.465026+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:41.748331+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:41.883961+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:36:41.999853+00:00", "trade", 13.9229, 200.0]
["2026-09-04T17:36:44.348049+00:00", "trade", 13.92, 32.0]
["2026-09-04T17:36:44.349348+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:36:44.351270+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:36:44.351742+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:36:44.351897+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:44.351901+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:44.352178+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:44.352258+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:44.354942+00:00", "trade", 13.92, 11.0]
["2026-09-04T17:36:44.399835+00:00", "trade", 13.92, 38.0]
["2026-09-04T17:36:44.943391+00:00", "trade", 13.9239, 23.0]
["2026-09-04T17:36:45.818865+00:00", "trade", 13.9229, 1.0]
["2026-09-04T17:36:45.845457+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:36:45.846080+00:00", "trade", 13.9229, 1.0]
["2026-09-04T17:36:45.961551+00:00", "trade", 13.9238, 100.0]
["2026-09-04T17:36:46.937828+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:36:47.370401+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:49.465002+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:49.465004+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:49.465483+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.582446+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.582487+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:36:50.585529+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.700491+00:00", "trade", 13.91, 64.0]
["2026-09-04T17:36:50.700628+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.700628+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.700635+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:36:50.700639+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:36:50.700677+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701244+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701244+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701570+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701720+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.701760+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.704206+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:50.994934+00:00", "trade", 13.9229, 100.0]
["2026-09-04T17:36:51.395331+00:00", "trade", 13.9198, 1.0]
["2026-09-04T17:36:53.082857+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:53.082860+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:53.083338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:53.083338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:55.786466+00:00", "trade", 13.915, 52.0]
["2026-09-04T17:36:56.299728+00:00", "trade", 13.9227, 1.0]
["2026-09-04T17:36:56.310629+00:00", "trade", 13.9227, 1.0]
["2026-09-04T17:36:56.355321+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:56.355324+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:56.355762+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:56.355802+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:57.139577+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:57.140018+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:58.371975+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:36:58.371976+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:58.372417+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:36:59.848540+00:00", "trade", 13.9157, 100.0]
["2026-09-04T17:37:00.005284+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:00.012698+00:00", "trade", 13.9123, 1.0]
["2026-09-04T17:37:00.013967+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:37:00.170652+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:37:00.549607+00:00", "trade", 13.9227, 1.0]
["2026-09-04T17:37:01.284322+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:01.284402+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:01.360468+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:01.360502+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:01.360909+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:02.167449+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:02.168371+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:02.169930+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:02.216063+00:00", "trade", 13.9152, 8.0]
["2026-09-04T17:37:02.372796+00:00", "trade", 13.9239, 175.0]
["2026-09-04T17:37:03.463873+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:03.463915+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:03.464391+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:03.464912+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:03.523020+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:03.523045+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:03.554064+00:00", "trade", 13.942, 100.0]
["2026-09-04T17:37:03.573223+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:04.365542+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:37:04.583357+00:00", "trade", 13.9226, 2.0]
["2026-09-04T17:37:05.141115+00:00", "trade", 13.915, 172.0]
["2026-09-04T17:37:05.142195+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:37:05.308010+00:00", "trade", 13.92, 32.0]
["2026-09-04T17:37:05.311146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:05.311194+00:00", "trade", 13.92, 68.0]
["2026-09-04T17:37:05.311662+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:05.311662+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:05.311667+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:05.313311+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:07.061121+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:07.154221+00:00", "trade", 13.9238, 300.0]
["2026-09-04T17:37:09.536632+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:37:09.537185+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:09.537221+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:09.537244+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:09.537319+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:09.537365+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:09.537445+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:10.248555+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:10.427376+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:37:11.362966+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:37:11.364379+00:00", "trade", 13.92, 191.0]
["2026-09-04T17:37:11.757859+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:37:12.074074+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:37:12.196892+00:00", "trade", 13.9149, 100.0]
["2026-09-04T17:37:12.375145+00:00", "trade", 13.91, 36.0]
["2026-09-04T17:37:12.375145+00:00", "trade", 13.91, 64.0]
["2026-09-04T17:37:12.460855+00:00", "trade", 13.9226, 2.0]
["2026-09-04T17:37:13.456955+00:00", "trade", 13.9237, 25.0]
["2026-09-04T17:37:13.806783+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:14.558069+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:14.558069+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:15.474513+00:00", "trade", 13.9221, 100.0]
["2026-09-04T17:37:15.486509+00:00", "trade", 13.9221, 100.0]
["2026-09-04T17:37:15.994442+00:00", "trade", 13.915, 30.0]
["2026-09-04T17:37:15.994457+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:37:15.994565+00:00", "trade", 13.915, 50.0]
["2026-09-04T17:37:17.366659+00:00", "trade", 13.92, 80.0]
["2026-09-04T17:37:17.367269+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:17.367270+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:17.367711+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:17.370484+00:00", "trade", 13.92, 11.0]
["2026-09-04T17:37:17.405376+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:37:17.467824+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:17.467832+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:17.468260+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:17.468541+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:17.939910+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:37:17.940271+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:37:18.179944+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:37:18.333433+00:00", "trade", 13.9404, 300.0]
["2026-09-04T17:37:18.646424+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:37:20.261381+00:00", "trade", 13.9225, 100.0]
["2026-09-04T17:37:20.369248+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:20.369250+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:20.786244+00:00", "trade", 13.915, 18.0]
["2026-09-04T17:37:20.788182+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:21.036611+00:00", "trade", 13.9225, 13.0]
["2026-09-04T17:37:21.153942+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:21.863147+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:37:21.915125+00:00", "trade", 13.9148, 1.0]
["2026-09-04T17:37:24.486638+00:00", "trade", 13.9235, 79.0]
["2026-09-04T17:37:24.489832+00:00", "trade", 13.9235, 32.0]
["2026-09-04T17:37:24.896448+00:00", "trade", 13.9151, 2.0]
["2026-09-04T17:37:24.984966+00:00", "trade", 13.9151, 100.0]
["2026-09-04T17:37:25.417486+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:37:25.459685+00:00", "trade", 13.915, 130.0]
["2026-09-04T17:37:25.483009+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:37:25.483057+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:37:26.171031+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:37:26.371756+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:26.371795+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:37:26.372272+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:26.373876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:26.373951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:26.746809+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:27.021808+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:27.021969+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:27.033219+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:37:27.035245+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:27.642037+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:37:27.643134+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:37:29.875263+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:37:30.005314+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:30.371516+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:31.510681+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:37:32.790034+00:00", "trade", 13.915, 19.0]
["2026-09-04T17:37:32.790184+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:37:33.375142+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:35.971041+00:00", "trade", 13.915, 29.0]
["2026-09-04T17:37:37.933866+00:00", "trade", 13.9167, 100.0]
["2026-09-04T17:37:38.133704+00:00", "trade", 13.9397, 29.0]
["2026-09-04T17:37:38.380971+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:39.061132+00:00", "trade", 13.9225, 1.0]
["2026-09-04T17:37:39.509024+00:00", "trade", 13.915, 90.0]
["2026-09-04T17:37:39.509024+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:37:40.850588+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:37:41.609048+00:00", "trade", 13.9232, 36.0]
["2026-09-04T17:37:42.019865+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:37:42.143201+00:00", "trade", 13.9167, 1.0]
["2026-09-04T17:37:42.244377+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:37:42.385196+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:44.675780+00:00", "trade", 13.9224, 1.0]
["2026-09-04T17:37:48.387220+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:37:48.388191+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:48.388323+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:37:48.891517+00:00", "trade", 13.9224, 100.0]
["2026-09-04T17:37:49.281419+00:00", "trade", 13.9172, 200.0]
["2026-09-04T17:37:49.664955+00:00", "trade", 13.9195, 18.0]
["2026-09-04T17:37:49.826710+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:37:49.826713+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:37:49.826743+00:00", "trade", 13.91, 74.0]
["2026-09-04T17:37:49.827422+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:37:50.890140+00:00", "trade", 13.917, 100.0]
["2026-09-04T17:37:50.927765+00:00", "trade", 13.915, 8.0]
["2026-09-04T17:37:50.927765+00:00", "trade", 13.915, 37.0]
["2026-09-04T17:37:50.927768+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:37:51.077320+00:00", "trade", 13.9166, 2.0]
["2026-09-04T17:37:51.276785+00:00", "trade", 13.915, 51.0]
["2026-09-04T17:37:52.312372+00:00", "trade", 13.9166, 1.0]
["2026-09-04T17:37:52.567315+00:00", "trade", 13.915, 27.0]
["2026-09-04T17:37:53.079272+00:00", "trade", 13.9166, 2.0]
["2026-09-04T17:37:53.953459+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:37:53.954703+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:37:54.156030+00:00", "trade", 13.9223, 2.0]
["2026-09-04T17:37:54.740693+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:54.743045+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:37:57.978563+00:00", "trade", 13.939, 11.0]
["2026-09-04T17:37:58.870506+00:00", "trade", 13.9164, 1.0]
["2026-09-04T17:37:59.442564+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:37:59.446019+00:00", "trade", 13.9186, 7.0]
["2026-09-04T17:37:59.536047+00:00", "trade", 13.9222, 1.0]
["2026-09-04T17:37:59.773363+00:00", "trade", 13.9186, 1.0]
["2026-09-04T17:38:00.005345+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:00.195333+00:00", "trade", 13.9222, 1.0]
["2026-09-04T17:38:00.318239+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:38:00.319312+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:00.345622+00:00", "trade", 13.915, 21.0]
["2026-09-04T17:38:00.353498+00:00", "trade", 13.92, 21.0]
["2026-09-04T17:38:00.355375+00:00", "trade", 13.915, 23.0]
["2026-09-04T17:38:00.358589+00:00", "trade", 13.92, 17.0]
["2026-09-04T17:38:01.195812+00:00", "trade", 13.915, 35.0]
["2026-09-04T17:38:01.816251+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:38:02.564306+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:38:03.019884+00:00", "trade", 13.9164, 100.0]
["2026-09-04T17:38:03.332373+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:03.755269+00:00", "trade", 13.914, 144.0]
["2026-09-04T17:38:04.395758+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:38:04.395760+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:05.711091+00:00", "trade", 13.9191, 1000.0]
["2026-09-04T17:38:05.773736+00:00", "trade", 13.915, 22.0]
["2026-09-04T17:38:05.775204+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:38:05.776443+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:05.871352+00:00", "trade", 13.9157, 16.0]
["2026-09-04T17:38:05.871379+00:00", "trade", 13.9157, 29.0]
["2026-09-04T17:38:06.023434+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:06.126707+00:00", "trade", 13.922, 1.0]
["2026-09-04T17:38:07.174031+00:00", "trade", 13.9157, 16.0]
["2026-09-04T17:38:07.178674+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:08.129375+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:38:08.129474+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:08.133567+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:08.139814+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:38:08.139816+00:00", "trade", 13.92, 22.0]
["2026-09-04T17:38:08.139819+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:38:08.148458+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:38:08.148825+00:00", "trade", 13.9219, 10.0]
["2026-09-04T17:38:08.207603+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:08.331272+00:00", "trade", 13.91, 35.0]
["2026-09-04T17:38:09.733952+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:38:11.075033+00:00", "trade", 13.9376, 100.0]
["2026-09-04T17:38:11.279531+00:00", "trade", 13.9221, 9.0]
["2026-09-04T17:38:12.479381+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:12.667085+00:00", "trade", 13.9168, 1.0]
["2026-09-04T17:38:12.948949+00:00", "trade", 13.9218, 1.0]
["2026-09-04T17:38:13.397956+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:38:13.423944+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:38:13.889061+00:00", "trade", 13.917, 100.0]
["2026-09-04T17:38:14.202620+00:00", "trade", 13.9375, 100.0]
["2026-09-04T17:38:14.548747+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:38:14.551220+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:15.409880+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:38:15.409884+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:15.870062+00:00", "trade", 13.9155, 10.0]
["2026-09-04T17:38:16.583215+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.583429+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:38:16.590023+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.590631+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.595232+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:38:16.595728+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.597202+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.598747+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:38:16.602088+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:38:16.602088+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:38:16.602091+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:38:16.602687+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.603273+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:38:16.605664+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.605970+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.617542+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:38:16.619608+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:38:16.630112+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:16.824317+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:38:16.900419+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:38:17.141375+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:17.874564+00:00", "trade", 13.9161, 100.0]
["2026-09-04T17:38:17.901156+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:38:19.784390+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:20.213840+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:38:20.400797+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:20.403599+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:20.404115+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:20.404155+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:20.431949+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:21.522607+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:22.372832+00:00", "trade", 13.92, 17.0]
["2026-09-04T17:38:22.372832+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:38:22.373331+00:00", "trade", 13.92, 28.0]
["2026-09-04T17:38:22.373437+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:22.373442+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:22.373743+00:00", "trade", 13.92, 31.0]
["2026-09-04T17:38:22.373918+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:22.600585+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:38:22.633528+00:00", "trade", 13.9372, 5.0]
["2026-09-04T17:38:22.944778+00:00", "trade", 13.916, 1.0]
["2026-09-04T17:38:23.254660+00:00", "trade", 13.9153, 400.0]
["2026-09-04T17:38:24.085564+00:00", "trade", 13.916, 100.0]
["2026-09-04T17:38:27.213652+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:28.015861+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:29.062139+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:38:29.823317+00:00", "trade", 13.92, 31.0]
["2026-09-04T17:38:29.823317+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:38:30.005367+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:30.960100+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:38:30.960154+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:38:30.977619+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:38:30.986064+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:30.987239+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:38:32.947939+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:32.949028+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:38:33.403809+00:00", "trade", 13.9161, 168.0]
["2026-09-04T17:38:33.940280+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:38:33.940286+00:00", "trade", 13.919, 9.0]
["2026-09-04T17:38:33.950278+00:00", "trade", 13.915, 60.0]
["2026-09-04T17:38:34.425367+00:00", "trade", 13.9215, 100.0]
["2026-09-04T17:38:35.059953+00:00", "trade", 13.9159, 100.0]
["2026-09-04T17:38:36.189185+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:36.189191+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:38:36.189213+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:38:36.234443+00:00", "trade", 13.9159, 1.0]
["2026-09-04T17:38:36.356690+00:00", "trade", 13.914, 16.0]
["2026-09-04T17:38:37.818959+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:38:37.949142+00:00", "trade", 13.9161, 39.0]
["2026-09-04T17:38:39.330856+00:00", "trade", 13.9215, 5.0]
["2026-09-04T17:38:39.808137+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:40.912461+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:38:40.912662+00:00", "trade", 13.915, 18.0]
["2026-09-04T17:38:40.912695+00:00", "trade", 13.915, 309.0]
["2026-09-04T17:38:41.617290+00:00", "trade", 13.9214, 1.0]
["2026-09-04T17:38:42.994797+00:00", "trade", 13.9158, 4.0]
["2026-09-04T17:38:43.022302+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:43.283370+00:00", "trade", 13.9157, 1.0]
["2026-09-04T17:38:45.413652+00:00", "trade", 13.92, 34.0]
["2026-09-04T17:38:45.416145+00:00", "trade", 13.92, 41.0]
["2026-09-04T17:38:45.416539+00:00", "trade", 13.92, 19.0]
["2026-09-04T17:38:45.416539+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:38:45.417128+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:38:45.417488+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:45.428254+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:45.841212+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:38:45.842149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:45.856176+00:00", "trade", 13.9214, 1.0]
["2026-09-04T17:38:45.992890+00:00", "trade", 13.9158, 2.0]
["2026-09-04T17:38:46.070445+00:00", "trade", 13.9158, 100.0]
["2026-09-04T17:38:46.661333+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:46.866081+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:49.253593+00:00", "trade", 13.9222, 300.0]
["2026-09-04T17:38:49.281084+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:38:49.309334+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:49.309952+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:49.407905+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:38:50.446625+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:38:52.893375+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:52.982311+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:38:53.272443+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:53.344151+00:00", "trade", 13.9158, 1.0]
["2026-09-04T17:38:53.407442+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:38:53.408407+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:53.408883+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:54.244833+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:54.244833+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:54.301176+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:54.794241+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:38:54.875094+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:38:54.950742+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:55.922653+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:38:55.923013+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:38:56.908711+00:00", "trade", 13.9157, 100.0]
["2026-09-04T17:38:57.521421+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:58.217965+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:38:58.218181+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.227395+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.227630+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.228078+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.230643+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.230850+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.231070+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.242545+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:38:58.415714+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:58.416416+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:38:58.416470+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:38:58.417353+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:00.005398+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:00.482204+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:39:00.482779+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:01.033746+00:00", "trade", 13.934, 28.0]
["2026-09-04T17:39:02.076379+00:00", "trade", 13.9223, 200.0]
["2026-09-04T17:39:02.081927+00:00", "trade", 13.915, 85.0]
["2026-09-04T17:39:02.083744+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:02.084907+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:02.085836+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:04.094767+00:00", "trade", 13.9157, 1.0]
["2026-09-04T17:39:04.745715+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:39:05.134279+00:00", "trade", 13.9339, 1100.0]
["2026-09-04T17:39:05.595958+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:05.894007+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:39:05.897113+00:00", "trade", 13.9215, 1.0]
["2026-09-04T17:39:06.172057+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:39:06.173329+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:39:06.564278+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:07.141667+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:08.070656+00:00", "trade", 13.9223, 7.0]
["2026-09-04T17:39:08.211551+00:00", "trade", 13.9153, 4.0]
["2026-09-04T17:39:08.925447+00:00", "trade", 13.9153, 100.0]
["2026-09-04T17:39:11.927182+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:39:11.927209+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:39:11.927236+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:39:12.986435+00:00", "trade", 13.9211, 100.0]
["2026-09-04T17:39:12.988113+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:13.461010+00:00", "trade", 13.9159, 23.0]
["2026-09-04T17:39:13.698022+00:00", "trade", 13.9153, 1.0]
["2026-09-04T17:39:15.763106+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:39:16.169926+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:39:16.177795+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:39:16.251438+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:39:17.615953+00:00", "trade", 13.9338, 100.0]
["2026-09-04T17:39:17.695944+00:00", "trade", 13.916, 200.0]
["2026-09-04T17:39:18.213885+00:00", "trade", 13.9337, 100.0]
["2026-09-04T17:39:18.670407+00:00", "trade", 13.9216, 1.0]
["2026-09-04T17:39:18.681323+00:00", "trade", 13.9216, 1.0]
["2026-09-04T17:39:21.165295+00:00", "trade", 13.9156, 100.0]
["2026-09-04T17:39:22.427760+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:39:22.427823+00:00", "trade", 13.92, 70.0]
["2026-09-04T17:39:22.428151+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:39:22.429874+00:00", "trade", 13.92, 53.0]
["2026-09-04T17:39:23.294074+00:00", "trade", 13.9156, 200.0]
["2026-09-04T17:39:23.303910+00:00", "trade", 13.9156, 100.0]
["2026-09-04T17:39:23.308619+00:00", "trade", 13.9156, 100.0]
["2026-09-04T17:39:23.426975+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:39:23.866657+00:00", "trade", 13.9155, 1.0]
["2026-09-04T17:39:23.867908+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:39:23.868071+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:39:26.205546+00:00", "trade", 13.915, 20.0]
["2026-09-04T17:39:26.205570+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:39:26.733386+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:26.873670+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:27.612970+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:28.346296+00:00", "trade", 13.9218, 1.0]
["2026-09-04T17:39:28.693439+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:39:28.938673+00:00", "trade", 13.91, 235.0]
["2026-09-04T17:39:29.654788+00:00", "trade", 13.9336, 100.0]
["2026-09-04T17:39:29.659543+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:30.005434+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:30.342982+00:00", "trade", 13.9218, 1.0]
["2026-09-04T17:39:30.946134+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:39:30.946203+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:30.946804+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:32.371084+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:39:32.502653+00:00", "trade", 13.933, 400.0]
["2026-09-04T17:39:32.794940+00:00", "trade", 13.9157, 45.0]
["2026-09-04T17:39:33.031176+00:00", "trade", 13.9151, 100.0]
["2026-09-04T17:39:34.243957+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:35.485013+00:00", "trade", 13.9218, 1.0]
["2026-09-04T17:39:35.979219+00:00", "trade", 13.9157, 10.0]
["2026-09-04T17:39:36.220125+00:00", "trade", 13.915, 7.0]
["2026-09-04T17:39:36.220495+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:39:37.526365+00:00", "trade", 13.9218, 10.0]
["2026-09-04T17:39:38.334881+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:39:38.602239+00:00", "trade", 13.9218, 2.0]
["2026-09-04T17:39:39.263989+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:39.517431+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:39:39.518101+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:39:39.606737+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:39:39.954563+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:41.521981+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:42.466647+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.466652+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:39:42.466697+00:00", "trade", 13.915, 13.0]
["2026-09-04T17:39:42.469910+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.470511+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.598025+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.598596+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.678822+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.786694+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:42.865810+00:00", "trade", 13.915, 96.0]
["2026-09-04T17:39:42.865813+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:39:44.316036+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:39:45.017281+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:39:47.208412+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:47.434349+00:00", "trade", 13.9327, 10.0]
["2026-09-04T17:39:47.435393+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:39:47.480037+00:00", "trade", 13.9219, 2.0]
["2026-09-04T17:39:50.319362+00:00", "trade", 13.9219, 100.0]
["2026-09-04T17:39:50.693533+00:00", "trade", 13.9219, 1.0]
["2026-09-04T17:39:51.719058+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:52.274380+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:54.476357+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:39:54.483853+00:00", "trade", 13.9146, 1.0]
["2026-09-04T17:39:54.545819+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:39:54.546317+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:55.196913+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:39:57.042039+00:00", "trade", 13.9149, 100.0]
["2026-09-04T17:39:58.042325+00:00", "trade", 13.9219, 1.0]
["2026-09-04T17:39:58.495681+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:39:58.496012+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:58.496366+00:00", "trade", 13.915, 13.0]
["2026-09-04T17:39:58.496503+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:39:58.518544+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:39:59.475975+00:00", "trade", 13.922, 1.0]
["2026-09-04T17:40:00.005475+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:01.295717+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:40:01.296836+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:40:01.297010+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:40:01.989035+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:40:03.474998+00:00", "trade", 13.9311, 400.0]
["2026-09-04T17:40:04.253076+00:00", "trade", 13.922, 100.0]
["2026-09-04T17:40:05.312704+00:00", "trade", 13.922, 1.0]
["2026-09-04T17:40:05.444250+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:40:06.407111+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:40:06.415188+00:00", "trade", 13.915, 44.0]
["2026-09-04T17:40:07.838839+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:08.839366+00:00", "trade", 13.9109, 747.0]
["2026-09-04T17:40:08.839727+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:40:08.840247+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:10.094665+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:10.100592+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:10.353009+00:00", "trade", 13.9219, 1.0]
["2026-09-04T17:40:10.497103+00:00", "trade", 13.9224, 200.0]
["2026-09-04T17:40:10.501749+00:00", "trade", 13.9155, 3.0]
["2026-09-04T17:40:10.502264+00:00", "trade", 13.9153, 14.0]
["2026-09-04T17:40:10.502402+00:00", "trade", 13.9218, 29.0]
["2026-09-04T17:40:10.514389+00:00", "trade", 13.9213, 200.0]
["2026-09-04T17:40:10.884107+00:00", "trade", 13.9141, 2.0]
["2026-09-04T17:40:10.966055+00:00", "trade", 13.9141, 100.0]
["2026-09-04T17:40:11.835282+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:12.177238+00:00", "trade", 13.9154, 25.0]
["2026-09-04T17:40:13.989105+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:40:14.579626+00:00", "trade", 13.9199, 30.0]
["2026-09-04T17:40:14.618929+00:00", "trade", 13.9141, 1.0]
["2026-09-04T17:40:15.872210+00:00", "trade", 13.9149, 15.0]
["2026-09-04T17:40:15.872304+00:00", "trade", 13.9149, 41.0]
["2026-09-04T17:40:16.300105+00:00", "trade", 13.9218, 100.0]
["2026-09-04T17:40:16.939917+00:00", "trade", 13.915, 775.0]
["2026-09-04T17:40:17.041025+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.041085+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.041100+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.043648+00:00", "trade", 13.915, 9.0]
["2026-09-04T17:40:17.043667+00:00", "trade", 13.915, 50.0]
["2026-09-04T17:40:17.043667+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:40:17.043669+00:00", "trade", 13.915, 39.0]
["2026-09-04T17:40:17.043730+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.043934+00:00", "trade", 13.915, 304.0]
["2026-09-04T17:40:17.044774+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.045338+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.046520+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.047046+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.061941+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.062308+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.072123+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.072320+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.072337+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:40:17.072701+00:00", "trade", 13.915, 1750.0]
["2026-09-04T17:40:17.072726+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.072861+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.072861+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073128+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:40:17.073155+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:40:17.073173+00:00", "trade", 13.915, 1150.0]
["2026-09-04T17:40:17.073173+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.073176+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.073204+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.073206+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:40:17.073212+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:40:17.073252+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073281+00:00", "trade", 13.91, 92.0]
["2026-09-04T17:40:17.073281+00:00", "trade", 13.91, 98.0]
["2026-09-04T17:40:17.073284+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073287+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073293+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.073296+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073302+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.073302+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073306+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073312+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073312+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073315+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:40:17.073317+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073329+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:40:17.073389+00:00", "trade", 13.91, 98.0]
["2026-09-04T17:40:17.073392+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073402+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:40:17.073404+00:00", "trade", 13.91, 302.0]
["2026-09-04T17:40:17.073425+00:00", "trade", 13.91, 111.0]
["2026-09-04T17:40:17.073524+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.073528+00:00", "trade", 13.91, 413.0]
["2026-09-04T17:40:17.073532+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073540+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073663+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.073807+00:00", "trade", 13.915, 714.0]
["2026-09-04T17:40:17.073879+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.073891+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073912+00:00", "trade", 13.915, 486.0]
["2026-09-04T17:40:17.073921+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.073936+00:00", "trade", 13.915, 1200.0]
["2026-09-04T17:40:17.073949+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:40:17.073979+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.074000+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:40:17.074006+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.074015+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.074084+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:40:17.074165+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.074935+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.075675+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:40:17.075876+00:00", "trade", 13.915, 775.0]
["2026-09-04T17:40:17.076069+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.076180+00:00", "trade", 13.9113, 15.0]
["2026-09-04T17:40:17.079958+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.084203+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.085334+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.086182+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:40:17.087962+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:40:17.089712+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:40:17.090500+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:40:17.090590+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.092250+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.093278+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:40:17.107199+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:40:17.122262+00:00", "trade", 13.915, 1025.0]
["2026-09-04T17:40:17.147183+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.150781+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.151333+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.179214+00:00", "trade", 13.915, 184.0]
["2026-09-04T17:40:17.342304+00:00", "trade", 13.9202, 200.0]
["2026-09-04T17:40:17.363775+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:40:17.363811+00:00", "trade", 13.91, 72.0]
["2026-09-04T17:40:17.363828+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.364482+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402033+00:00", "trade", 13.91, 125.0]
["2026-09-04T17:40:17.402035+00:00", "trade", 13.91, 28.0]
["2026-09-04T17:40:17.402105+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402147+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402153+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:40:17.402165+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402168+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402168+00:00", "trade", 13.91, 1200.0]
["2026-09-04T17:40:17.402170+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402174+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402174+00:00", "trade", 13.91, 486.0]
["2026-09-04T17:40:17.402178+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:40:17.402178+00:00", "trade", 13.91, 98.0]
["2026-09-04T17:40:17.402183+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:40:17.402183+00:00", "trade", 13.91, 36.0]
["2026-09-04T17:40:17.402187+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402187+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402192+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:40:17.402192+00:00", "trade", 13.91, 302.0]
["2026-09-04T17:40:17.402192+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402199+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402199+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402199+00:00", "trade", 13.91, 225.0]
["2026-09-04T17:40:17.402199+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402204+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402204+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:40:17.402204+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:40:17.402204+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402207+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402211+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402211+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402216+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:40:17.402216+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402216+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402237+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402240+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402240+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402243+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402250+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402250+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:40:17.402250+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402252+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402256+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:40:17.402256+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402258+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402258+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:40:17.402261+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:40:17.402261+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402264+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402270+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402295+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402303+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:40:17.402305+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402355+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402385+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402394+00:00", "trade", 13.91, 33.0]
["2026-09-04T17:40:17.402394+00:00", "trade", 13.91, 48.0]
["2026-09-04T17:40:17.402397+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402399+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402402+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402406+00:00", "trade", 13.91, 62.0]
["2026-09-04T17:40:17.402406+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402411+00:00", "trade", 13.91, 75.0]
["2026-09-04T17:40:17.402417+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:40:17.402424+00:00", "trade", 13.91, 199.0]
["2026-09-04T17:40:17.402495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402500+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402568+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402571+00:00", "trade", 13.91, 35.0]
["2026-09-04T17:40:17.402571+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402577+00:00", "trade", 13.91, 161.0]
["2026-09-04T17:40:17.402580+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402583+00:00", "trade", 13.91, 96.0]
["2026-09-04T17:40:17.402589+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:40:17.402592+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:40:17.402617+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:40:17.402701+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:40:17.402706+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.402709+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402709+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402711+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.402713+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:40:17.402713+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:40:17.402719+00:00", "trade", 13.91, 35.0]
["2026-09-04T17:40:17.402719+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402719+00:00", "trade", 13.91, 49.0]
["2026-09-04T17:40:17.402722+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402722+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:40:17.402733+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.402736+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402736+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.402757+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402775+00:00", "trade", 13.91, 1300.0]
["2026-09-04T17:40:17.402781+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.402793+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402826+00:00", "trade", 13.91, 161.0]
["2026-09-04T17:40:17.402931+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.402931+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.402968+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.402972+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.402972+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.402980+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:40:17.403052+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403052+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403062+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.403062+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:40:17.403064+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:40:17.403067+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403067+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403072+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403082+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403124+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403145+00:00", "trade", 13.91, 31.0]
["2026-09-04T17:40:17.403181+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403190+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403192+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403197+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403256+00:00", "trade", 13.91, 150.0]
["2026-09-04T17:40:17.403262+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403342+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403428+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.403508+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403533+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403548+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403583+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403623+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403763+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403864+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:40:17.403879+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.403974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.404017+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.404024+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.404056+00:00", "trade", 13.905, 25.0]
["2026-09-04T17:40:17.404129+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.404425+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.404575+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.405894+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:40:17.405989+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.406224+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:40:17.406274+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.406372+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.407181+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:40:17.407187+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.407267+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.408269+00:00", "trade", 13.9, 50.0]
["2026-09-04T17:40:17.413186+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.414274+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:40:17.415306+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.415989+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.416043+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.418076+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.418229+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:40:17.418468+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.418749+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.418799+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.418849+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.422854+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.422859+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.422899+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.424954+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.432682+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.432693+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:40:17.432696+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.432696+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:40:17.432702+00:00", "trade", 13.91, 298.0]
["2026-09-04T17:40:17.433309+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433329+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433344+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433354+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433379+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433429+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.433534+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.435162+00:00", "trade", 13.91, 60.0]
["2026-09-04T17:40:17.438286+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.438556+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.438557+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.439118+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.439143+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.439559+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.439841+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:40:17.440396+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.444325+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.444328+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:40:17.444406+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:40:17.444410+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.444410+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.444415+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.444460+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.444875+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:40:17.444875+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:40:17.444878+00:00", "trade", 13.91, 195.0]
["2026-09-04T17:40:17.445221+00:00", "trade", 13.905, 274.0]
["2026-09-04T17:40:17.445277+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.445322+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.445337+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.445703+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.445805+00:00", "trade", 13.905, 440.0]
["2026-09-04T17:40:17.445808+00:00", "trade", 13.905, 49.0]
["2026-09-04T17:40:17.446520+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.447237+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.450060+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:40:17.450132+00:00", "trade", 13.91, 37.0]
["2026-09-04T17:40:17.451121+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.453442+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.472932+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:40:17.472959+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:17.478904+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.478908+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.478911+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:17.478914+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:17.478946+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:17.478946+00:00", "trade", 13.905, 400.0]
["2026-09-04T17:40:17.479439+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479444+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479484+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479484+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479509+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479509+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479529+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479564+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479599+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479649+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.479970+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.481368+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.481614+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503232+00:00", "trade", 13.905, 714.0]
["2026-09-04T17:40:17.503322+00:00", "trade", 13.905, 286.0]
["2026-09-04T17:40:17.503807+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503831+00:00", "trade", 13.9, 2000.0]
["2026-09-04T17:40:17.503831+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503835+00:00", "trade", 13.9, 13.0]
["2026-09-04T17:40:17.503840+00:00", "trade", 13.9, 250.0]
["2026-09-04T17:40:17.503840+00:00", "trade", 13.9, 1775.0]
["2026-09-04T17:40:17.503840+00:00", "trade", 13.9, 400.0]
["2026-09-04T17:40:17.503842+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503843+00:00", "trade", 13.9, 24.0]
["2026-09-04T17:40:17.503843+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:40:17.503846+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:40:17.503850+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:40:17.503850+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503855+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503855+00:00", "trade", 13.9, 10.0]
["2026-09-04T17:40:17.503855+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:40:17.503858+00:00", "trade", 13.9, 72.0]
["2026-09-04T17:40:17.503858+00:00", "trade", 13.9, 22.0]
["2026-09-04T17:40:17.503858+00:00", "trade", 13.9, 500.0]
["2026-09-04T17:40:17.503864+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503864+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:40:17.503868+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:40:17.503868+00:00", "trade", 13.9, 50.0]
["2026-09-04T17:40:17.503874+00:00", "trade", 13.9, 6.0]
["2026-09-04T17:40:17.503874+00:00", "trade", 13.9, 5.0]
["2026-09-04T17:40:17.503874+00:00", "trade", 13.9, 1000.0]
["2026-09-04T17:40:17.503876+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503880+00:00", "trade", 13.9, 50.0]
["2026-09-04T17:40:17.503880+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503885+00:00", "trade", 13.9, 5.0]
["2026-09-04T17:40:17.503885+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:40:17.503885+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503885+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:40:17.503888+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.503894+00:00", "trade", 13.9, 500.0]
["2026-09-04T17:40:17.503897+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503912+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503917+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.503977+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.504011+00:00", "trade", 13.9, 5.0]
["2026-09-04T17:40:17.504021+00:00", "trade", 13.9, 38.0]
["2026-09-04T17:40:17.504024+00:00", "trade", 13.9, 54.0]
["2026-09-04T17:40:17.504027+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504027+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504027+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.504029+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:40:17.504033+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504033+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:40:17.504039+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504039+00:00", "trade", 13.9, 250.0]
["2026-09-04T17:40:17.504039+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504045+00:00", "trade", 13.9, 50.0]
["2026-09-04T17:40:17.504045+00:00", "trade", 13.9, 5.0]
["2026-09-04T17:40:17.504045+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504057+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.504057+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:17.504092+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:17.504127+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504137+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.504167+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.504187+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.504210+00:00", "trade", 13.9, 23.0]
["2026-09-04T17:40:17.504210+00:00", "trade", 13.9, 77.0]
["2026-09-04T17:40:17.504219+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504233+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504283+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504293+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504298+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504323+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504328+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504357+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504358+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504366+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504368+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504375+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504398+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504399+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504408+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504411+00:00", "trade", 13.9, 9.0]
["2026-09-04T17:40:17.504430+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504459+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:40:17.504489+00:00", "trade", 13.9, 45.0]
["2026-09-04T17:40:17.504528+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504528+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504558+00:00", "trade", 13.9, 31.0]
["2026-09-04T17:40:17.504571+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:40:17.504574+00:00", "trade", 13.9, 33.0]
["2026-09-04T17:40:17.504579+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504622+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:40:17.504661+00:00", "trade", 13.9, 23.0]
["2026-09-04T17:40:17.504661+00:00", "trade", 13.9, 77.0]
["2026-09-04T17:40:17.504667+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504682+00:00", "trade", 13.9, 19.0]
["2026-09-04T17:40:17.504694+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504727+00:00", "trade", 13.9, 23.0]
["2026-09-04T17:40:17.504729+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504731+00:00", "trade", 13.9, 77.0]
["2026-09-04T17:40:17.504734+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504736+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504736+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504736+00:00", "trade", 13.9, 23.0]
["2026-09-04T17:40:17.504739+00:00", "trade", 13.9, 7.0]
["2026-09-04T17:40:17.504739+00:00", "trade", 13.9, 77.0]
["2026-09-04T17:40:17.504739+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504752+00:00", "trade", 13.9, 70.0]
["2026-09-04T17:40:17.504763+00:00", "trade", 13.9, 1600.0]
["2026-09-04T17:40:17.504779+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504914+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.504955+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.504959+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.505040+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:40:17.505088+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.505112+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.505185+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:17.505289+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.505290+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505300+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505335+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505340+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505345+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505395+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505400+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505541+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505647+00:00", "trade", 13.9, 33.0]
["2026-09-04T17:40:17.505771+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505856+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505897+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505922+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505922+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.505977+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.506017+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.506097+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.506131+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.506528+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.506568+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.506844+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.507119+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.507285+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.507833+00:00", "trade", 13.9, 55.0]
["2026-09-04T17:40:17.507871+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.507941+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.508032+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:40:17.508071+00:00", "trade", 13.9, 11.0]
["2026-09-04T17:40:17.508254+00:00", "trade", 13.9, 45.0]
["2026-09-04T17:40:17.509039+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.512124+00:00", "trade", 13.9, 36.0]
["2026-09-04T17:40:17.517982+00:00", "trade", 13.9, 400.0]
["2026-09-04T17:40:17.526145+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.534606+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:17.535667+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.537707+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.582474+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.583792+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.583802+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.606972+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.607082+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:17.628086+00:00", "trade", 13.895, 252.0]
["2026-09-04T17:40:17.651064+00:00", "trade", 13.895, 10.0]
["2026-09-04T17:40:17.651100+00:00", "trade", 13.89, 10.0]
["2026-09-04T17:40:17.669143+00:00", "trade", 13.9, 37.0]
["2026-09-04T17:40:18.335442+00:00", "trade", 13.9094, 3.0]
["2026-09-04T17:40:18.517486+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:40:19.066301+00:00", "trade", 13.9166, 10.0]
["2026-09-04T17:40:19.339415+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:19.340012+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:19.381070+00:00", "trade", 13.9166, 30.0]
["2026-09-04T17:40:20.039436+00:00", "trade", 13.895, 215.0]
["2026-09-04T17:40:20.044806+00:00", "trade", 13.8987, 1.0]
["2026-09-04T17:40:20.424941+00:00", "trade", 13.9166, 100.0]
["2026-09-04T17:40:20.559165+00:00", "trade", 13.9166, 11.0]
["2026-09-04T17:40:20.976021+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:21.442371+00:00", "trade", 13.9166, 3100.0]
["2026-09-04T17:40:21.600688+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:21.604642+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:21.605193+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:21.631340+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:21.631877+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:21.656495+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:21.962867+00:00", "trade", 13.9166, 1.0]
["2026-09-04T17:40:22.009977+00:00", "trade", 13.9166, 1.0]
["2026-09-04T17:40:22.118211+00:00", "trade", 13.895, 10.0]
["2026-09-04T17:40:24.312206+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:24.905208+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:40:25.155539+00:00", "trade", 13.9165, 1.0]
["2026-09-04T17:40:25.213779+00:00", "trade", 13.926, 100.0]
["2026-09-04T17:40:26.816590+00:00", "trade", 13.926, 1.0]
["2026-09-04T17:40:26.878797+00:00", "trade", 13.9093, 100.0]
["2026-09-04T17:40:26.890615+00:00", "trade", 13.895, 6.0]
["2026-09-04T17:40:27.171814+00:00", "trade", 13.895, 30.0]
["2026-09-04T17:40:27.171835+00:00", "trade", 13.89, 30.0]
["2026-09-04T17:40:28.237514+00:00", "trade", 13.895, 10.0]
["2026-09-04T17:40:29.124466+00:00", "trade", 13.89, 30.0]
["2026-09-04T17:40:29.233900+00:00", "trade", 13.9096, 1.0]
["2026-09-04T17:40:30.005506+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:30.518557+00:00", "trade", 13.895, 3.0]
["2026-09-04T17:40:30.707106+00:00", "trade", 13.895, 300.0]
["2026-09-04T17:40:30.766126+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:30.985821+00:00", "trade", 13.8977, 15.0]
["2026-09-04T17:40:31.994891+00:00", "trade", 13.8917, 2000.0]
["2026-09-04T17:40:32.575558+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:32.575558+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:32.996037+00:00", "trade", 13.895, 11.0]
["2026-09-04T17:40:35.906469+00:00", "trade", 13.9161, 1.0]
["2026-09-04T17:40:35.906505+00:00", "trade", 13.9161, 1.0]
["2026-09-04T17:40:36.413463+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:40:36.415120+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:40:36.415387+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.415722+00:00", "trade", 13.89, 33.0]
["2026-09-04T17:40:36.415723+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.415728+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.415763+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.416324+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.416362+00:00", "trade", 13.89, 67.0]
["2026-09-04T17:40:36.416362+00:00", "trade", 13.89, 35.0]
["2026-09-04T17:40:36.417132+00:00", "trade", 13.895, 242.0]
["2026-09-04T17:40:36.417447+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.417843+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.466254+00:00", "trade", 13.895, 6.0]
["2026-09-04T17:40:36.621507+00:00", "trade", 13.895, 300.0]
["2026-09-04T17:40:36.621788+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:36.806727+00:00", "trade", 13.89, 100.0]
["2026-09-04T17:40:41.440158+00:00", "trade", 13.9, 25.0]
["2026-09-04T17:40:41.453922+00:00", "trade", 13.9255, 12.0]
["2026-09-04T17:40:42.018227+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:42.018367+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:42.866404+00:00", "trade", 13.9084, 100.0]
["2026-09-04T17:40:44.859912+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:44.882526+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:44.882526+00:00", "trade", 13.895, 33.0]
["2026-09-04T17:40:45.132703+00:00", "trade", 13.9083, 1.0]
["2026-09-04T17:40:45.439635+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:40:45.851633+00:00", "trade", 13.9088, 2.0]
["2026-09-04T17:40:45.942257+00:00", "trade", 13.895, 5.0]
["2026-09-04T17:40:45.995968+00:00", "trade", 13.895, 2.0]
["2026-09-04T17:40:46.003363+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:46.003366+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:46.007699+00:00", "trade", 13.9, 8.0]
["2026-09-04T17:40:46.008328+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:46.008564+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:46.008764+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:46.014459+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:46.014459+00:00", "trade", 13.895, 90.0]
["2026-09-04T17:40:46.016005+00:00", "trade", 13.895, 100.0]
["2026-09-04T17:40:46.016017+00:00", "trade", 13.9, 10.0]
["2026-09-04T17:40:46.016104+00:00", "trade", 13.9, 24.0]
["2026-09-04T17:40:46.016113+00:00", "trade", 13.9, 48.0]
["2026-09-04T17:40:46.032491+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:48.814342+00:00", "trade", 13.9082, 1.0]
["2026-09-04T17:40:49.425243+00:00", "trade", 13.895, 50.0]
["2026-09-04T17:40:49.637735+00:00", "trade", 13.9117, 79.0]
["2026-09-04T17:40:49.642116+00:00", "trade", 13.9128, 1300.0]
["2026-09-04T17:40:49.649008+00:00", "trade", 13.9096, 4.0]
["2026-09-04T17:40:49.656962+00:00", "trade", 13.9095, 26.0]
["2026-09-04T17:40:49.809834+00:00", "trade", 13.895, 77.0]
["2026-09-04T17:40:50.041226+00:00", "trade", 13.9128, 1.0]
["2026-09-04T17:40:50.786883+00:00", "trade", 13.895, 56.0]
["2026-09-04T17:40:50.869383+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:51.744706+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:51.785176+00:00", "trade", 13.9121, 1.0]
["2026-09-04T17:40:52.529841+00:00", "trade", 13.9, 900.0]
["2026-09-04T17:40:52.530802+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:52.530842+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:52.531323+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:52.531719+00:00", "quote", 13.89, 13.9]
["2026-09-04T17:40:52.532728+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532797+00:00", "trade", 13.9, 2200.0]
["2026-09-04T17:40:52.532800+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532806+00:00", "trade", 13.9, 700.0]
["2026-09-04T17:40:52.532806+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:40:52.532810+00:00", "trade", 13.9, 12.0]
["2026-09-04T17:40:52.532810+00:00", "trade", 13.9, 3100.0]
["2026-09-04T17:40:52.532815+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:40:52.532815+00:00", "trade", 13.9, 1300.0]
["2026-09-04T17:40:52.532819+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532819+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532825+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:40:52.532825+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:40:52.532825+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532827+00:00", "trade", 13.9, 700.0]
["2026-09-04T17:40:52.532827+00:00", "trade", 13.9, 399.0]
["2026-09-04T17:40:52.532833+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.532833+00:00", "trade", 13.9, 112.0]
["2026-09-04T17:40:52.532833+00:00", "trade", 13.9, 51.0]
["2026-09-04T17:40:52.533057+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533067+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533072+00:00", "trade", 13.9, 76.0]
["2026-09-04T17:40:52.533073+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533073+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533074+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.533078+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.533078+00:00", "trade", 13.9, 877.0]
["2026-09-04T17:40:52.533078+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533078+00:00", "quote", 13.9, 13.9]
["2026-09-04T17:40:52.533083+00:00", "trade", 13.9, 1000.0]
["2026-09-04T17:40:52.533086+00:00", "trade", 13.9, 2023.0]
["2026-09-04T17:40:52.533089+00:00", "trade", 13.9, 355.0]
["2026-09-04T17:40:52.533123+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533318+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533398+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533398+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533409+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533413+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533428+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533448+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533483+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533524+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533604+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533663+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.533684+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533810+00:00", "trade", 13.9, 107.0]
["2026-09-04T17:40:52.533844+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533884+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533884+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.533884+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.534165+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.535028+00:00", "trade", 13.905, 4.0]
["2026-09-04T17:40:52.535684+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.535804+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.535884+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.536165+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.536245+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.536486+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.536601+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.537007+00:00", "trade", 13.9, 33.0]
["2026-09-04T17:40:52.539282+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.541058+00:00", "trade", 13.9, 44.0]
["2026-09-04T17:40:52.544324+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.551486+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.556108+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:40:52.628527+00:00", "trade", 13.9091, 25.0]
["2026-09-04T17:40:52.658666+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:52.668372+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:40:52.776361+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:53.680244+00:00", "trade", 13.9191, 32.0]
["2026-09-04T17:40:53.684578+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:53.688992+00:00", "trade", 13.9191, 81.0]
["2026-09-04T17:40:53.693887+00:00", "trade", 13.9191, 21.0]
["2026-09-04T17:40:53.773845+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:53.829312+00:00", "trade", 13.905, 49.0]
["2026-09-04T17:40:53.830656+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:54.415828+00:00", "trade", 13.9102, 1.0]
["2026-09-04T17:40:54.419778+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:54.676614+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:54.835660+00:00", "trade", 13.905, 216.0]
["2026-09-04T17:40:54.909614+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:54.951277+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:40:54.952631+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:55.518994+00:00", "trade", 13.9066, 1.0]
["2026-09-04T17:40:55.680866+00:00", "trade", 13.905, 500.0]
["2026-09-04T17:40:57.503497+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:57.732011+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:57.732016+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:58.034135+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:40:58.034135+00:00", "trade", 13.905, 800.0]
["2026-09-04T17:40:58.186932+00:00", "trade", 13.9066, 100.0]
["2026-09-04T17:40:58.188322+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:40:58.196462+00:00", "trade", 13.9185, 200.0]
["2026-09-04T17:40:59.388553+00:00", "trade", 13.9, 25.0]
["2026-09-04T17:40:59.421644+00:00", "trade", 13.9068, 42.0]
["2026-09-04T17:41:00.005542+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:00.035188+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:41:00.511717+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:00.831182+00:00", "trade", 13.9092, 5.0]
["2026-09-04T17:41:01.154801+00:00", "trade", 13.9183, 100.0]
["2026-09-04T17:41:01.290250+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:02.124004+00:00", "trade", 13.905, 47.0]
["2026-09-04T17:41:02.701270+00:00", "trade", 13.905, 198.0]
["2026-09-04T17:41:02.701273+00:00", "trade", 13.905, 402.0]
["2026-09-04T17:41:02.702311+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:02.794420+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:02.954581+00:00", "trade", 13.9091, 22.0]
["2026-09-04T17:41:03.164159+00:00", "trade", 13.9013, 5.0]
["2026-09-04T17:41:03.441470+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:03.441505+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:03.602199+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:41:04.523610+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:05.596498+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:41:07.069927+00:00", "trade", 13.9065, 2.0]
["2026-09-04T17:41:07.079607+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:08.339690+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:08.407597+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:41:08.875592+00:00", "trade", 13.905, 341.0]
["2026-09-04T17:41:08.875595+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:41:08.875598+00:00", "trade", 13.905, 459.0]
["2026-09-04T17:41:09.590024+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:41:10.005902+00:00", "trade", 13.9064, 2.0]
["2026-09-04T17:41:10.080638+00:00", "trade", 13.9064, 100.0]
["2026-09-04T17:41:10.528651+00:00", "trade", 13.9064, 100.0]
["2026-09-04T17:41:10.591909+00:00", "trade", 13.9089, 100.0]
["2026-09-04T17:41:11.123007+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:11.504009+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:12.693852+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:41:12.695097+00:00", "trade", 13.905, 4.0]
["2026-09-04T17:41:12.762812+00:00", "trade", 13.9, 125.0]
["2026-09-04T17:41:12.814511+00:00", "trade", 13.9182, 18.0]
["2026-09-04T17:41:12.849310+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:12.849310+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:41:13.088250+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:15.021181+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:15.760289+00:00", "trade", 13.9063, 1.0]
["2026-09-04T17:41:17.431628+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:41:17.432921+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:41:18.565167+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:41:18.565212+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:41:18.570583+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:41:18.593960+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:41:19.400934+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:20.448345+00:00", "trade", 13.9077, 1.0]
["2026-09-04T17:41:20.936250+00:00", "trade", 13.8999, 100.0]
["2026-09-04T17:41:21.035366+00:00", "trade", 13.9088, 16.0]
["2026-09-04T17:41:21.468968+00:00", "trade", 13.905, 17.0]
["2026-09-04T17:41:21.476035+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:41:22.374360+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:41:22.435435+00:00", "trade", 13.9067, 23.0]
["2026-09-04T17:41:23.136106+00:00", "trade", 13.9176, 100.0]
["2026-09-04T17:41:23.505124+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:23.505827+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:41:23.509613+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:23.511444+00:00", "trade", 13.905, 900.0]
["2026-09-04T17:41:23.513675+00:00", "trade", 13.905, 714.0]
["2026-09-04T17:41:23.513675+00:00", "trade", 13.905, 86.0]
["2026-09-04T17:41:23.522472+00:00", "trade", 13.905, 700.0]
["2026-09-04T17:41:23.525406+00:00", "trade", 13.905, 600.0]
["2026-09-04T17:41:23.538722+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:23.960927+00:00", "trade", 13.905, 30.0]
["2026-09-04T17:41:24.043329+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:41:24.503860+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:41:24.506302+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:41:24.567616+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.143762+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.257638+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.316971+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:25.346109+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.473311+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.482233+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:25.821121+00:00", "trade", 13.9006, 1.0]
["2026-09-04T17:41:26.765973+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:26.844635+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:27.450793+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:27.613742+00:00", "trade", 13.9066, 600.0]
["2026-09-04T17:41:27.877373+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:28.079301+00:00", "trade", 13.905, 20.0]
["2026-09-04T17:41:28.424474+00:00", "trade", 13.9066, 200.0]
["2026-09-04T17:41:28.773025+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:29.725942+00:00", "trade", 13.9174, 300.0]
["2026-09-04T17:41:29.814346+00:00", "trade", 13.9006, 1.0]
["2026-09-04T17:41:30.005578+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:30.786617+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:41:31.720111+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:31.953352+00:00", "trade", 13.9007, 100.0]
["2026-09-04T17:41:32.001915+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:32.230539+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:32.378844+00:00", "trade", 13.9066, 10.0]
["2026-09-04T17:41:33.220692+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:41:33.220743+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:41:34.173753+00:00", "trade", 13.9014, 3.0]
["2026-09-04T17:41:35.398734+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:36.434131+00:00", "trade", 13.917, 100.0]
["2026-09-04T17:41:36.986777+00:00", "trade", 13.905, 9.0]
["2026-09-04T17:41:36.988172+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:37.529270+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:37.593880+00:00", "trade", 13.905, 892.0]
["2026-09-04T17:41:38.575996+00:00", "trade", 13.9168, 100.0]
["2026-09-04T17:41:39.001990+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:39.299002+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:42.493348+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:41:43.000144+00:00", "trade", 13.9018, 100.0]
["2026-09-04T17:41:43.116927+00:00", "trade", 13.9082, 25.0]
["2026-09-04T17:41:43.429530+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:41:43.429530+00:00", "trade", 13.905, 47.0]
["2026-09-04T17:41:43.430546+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:41:43.680906+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.134176+00:00", "trade", 13.9167, 41.0]
["2026-09-04T17:41:44.136776+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.138495+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.375082+00:00", "trade", 13.9082, 1.0]
["2026-09-04T17:41:44.849284+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.849287+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.850204+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.850244+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.850249+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.852204+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.853010+00:00", "trade", 13.91, 35.0]
["2026-09-04T17:41:44.853166+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:41:44.853276+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.853622+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.853808+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.861207+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:41:44.861207+00:00", "trade", 13.91, 140.0]
["2026-09-04T17:41:44.861214+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861214+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861220+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:41:44.861220+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861220+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861222+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861255+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:41:44.861258+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:41:44.861261+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.861261+00:00", "trade", 13.91, 91.0]
["2026-09-04T17:41:44.861406+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.861409+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:41:44.861409+00:00", "trade", 13.91, 560.0]
["2026-09-04T17:41:44.861415+00:00", "trade", 13.91, 178.0]
["2026-09-04T17:41:44.861415+00:00", "trade", 13.91, 1300.0]
["2026-09-04T17:41:44.861418+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:41:44.861418+00:00", "trade", 13.91, 94.0]
["2026-09-04T17:41:44.861502+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:41:44.861505+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:41:44.861634+00:00", "trade", 13.91, 98.0]
["2026-09-04T17:41:44.861640+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:41:44.861972+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.861972+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.862012+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.862012+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.862172+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.862172+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.862678+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.863005+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.863676+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.863821+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:41:44.871910+00:00", "trade", 13.91, 97.0]
["2026-09-04T17:41:44.877554+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:44.939316+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.939356+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:44.939797+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.009578+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.047428+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.161105+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:41:45.161108+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:45.162031+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.162031+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.162031+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.162507+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.164547+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.165028+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:45.857737+00:00", "trade", 13.9083, 1.0]
["2026-09-04T17:41:46.158333+00:00", "trade", 13.9034, 1.0]
["2026-09-04T17:41:46.466211+00:00", "trade", 13.905, 51.0]
["2026-09-04T17:41:46.467459+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:41:47.400770+00:00", "trade", 13.905, 3429.0]
["2026-09-04T17:41:47.407632+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:41:47.667364+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:47.887358+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:48.242227+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:48.242232+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:48.242428+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:48.313736+00:00", "trade", 13.9164, 100.0]
["2026-09-04T17:41:48.583409+00:00", "trade", 13.905, 68.0]
["2026-09-04T17:41:48.687953+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:49.013105+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:41:49.015598+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:49.285968+00:00", "trade", 13.909, 41.0]
["2026-09-04T17:41:49.494773+00:00", "trade", 13.9082, 1.0]
["2026-09-04T17:41:49.759036+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:41:49.759644+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:50.849437+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:50.849483+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:50.854119+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:50.890931+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:50.943772+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.013478+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.040945+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:41:51.041540+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.550499+00:00", "trade", 13.91, 109.0]
["2026-09-04T17:41:51.550499+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:41:51.551463+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.587955+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.602084+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.801744+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.933793+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:51.967599+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:52.050546+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:52.365531+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:52.366007+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:53.436199+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:53.898854+00:00", "trade", 13.9066, 100.0]
["2026-09-04T17:41:54.198836+00:00", "trade", 13.905, 29.0]
["2026-09-04T17:41:54.199934+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:41:54.200543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:54.815394+00:00", "trade", 13.9163, 100.0]
["2026-09-04T17:41:55.730273+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:41:55.741065+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:55.746828+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:55.833374+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:41:56.161524+00:00", "trade", 13.9081, 100.0]
["2026-09-04T17:41:56.329031+00:00", "trade", 13.9066, 1.0]
["2026-09-04T17:41:56.389451+00:00", "trade", 13.9081, 1.0]
["2026-09-04T17:41:56.390556+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:00.005615+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422037+00:00", "trade", 13.91, 1400.0]
["2026-09-04T17:42:01.422040+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:01.422049+00:00", "trade", 13.91, 89.0]
["2026-09-04T17:42:01.422052+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:01.422058+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422058+00:00", "trade", 13.91, 291.0]
["2026-09-04T17:42:01.422058+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422061+00:00", "trade", 13.91, 209.0]
["2026-09-04T17:42:01.422175+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:42:01.422181+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:42:01.422184+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:42:01.422186+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422188+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:42:01.422191+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422191+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:42:01.422191+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422191+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422194+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422194+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422196+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:01.422196+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422199+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422201+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422202+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422206+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422206+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422211+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:42:01.422212+00:00", "trade", 13.91, 924.0]
["2026-09-04T17:42:01.422218+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422226+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:42:01.422286+00:00", "trade", 13.91, 102.0]
["2026-09-04T17:42:01.422286+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:42:01.422311+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422314+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:42:01.422314+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:42:01.422316+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:42:01.422376+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:42:01.422392+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.422395+00:00", "trade", 13.91, 75.0]
["2026-09-04T17:42:01.422395+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:01.422402+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:42:01.422428+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:42:01.422437+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422452+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422532+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422577+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422597+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422697+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422727+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422793+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.422833+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423073+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423073+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423113+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423153+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423153+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423193+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.423216+00:00", "trade", 13.915, 44.0]
["2026-09-04T17:42:01.423297+00:00", "trade", 13.915, 669.0]
["2026-09-04T17:42:01.423399+00:00", "trade", 13.915, 714.0]
["2026-09-04T17:42:01.424156+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.424552+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.425273+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.425955+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.427997+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:42:01.431013+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.431091+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.433067+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:42:01.433317+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.433377+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.433673+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.434068+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.434216+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.434504+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.435076+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.435470+00:00", "trade", 13.91, 22.0]
["2026-09-04T17:42:01.435774+00:00", "trade", 13.915, 75.0]
["2026-09-04T17:42:01.435837+00:00", "trade", 13.915, 25.0]
["2026-09-04T17:42:01.436718+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.437470+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.438209+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.439003+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.439858+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:01.442573+00:00", "trade", 13.91, 143.0]
["2026-09-04T17:42:01.442609+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:42:01.442655+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.442657+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.442660+00:00", "trade", 13.91, 84.0]
["2026-09-04T17:42:01.442666+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.442669+00:00", "trade", 13.91, 119.0]
["2026-09-04T17:42:01.442852+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:42:01.442855+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:42:01.442855+00:00", "trade", 13.91, 58.0]
["2026-09-04T17:42:01.443066+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443136+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443136+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443204+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.443237+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:01.443241+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443355+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:42:01.443361+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443361+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443396+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443682+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443722+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443722+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443842+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443878+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.443998+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.448328+00:00", "trade", 13.91, 87.0]
["2026-09-04T17:42:01.452737+00:00", "trade", 13.91, 60.0]
["2026-09-04T17:42:01.456890+00:00", "trade", 13.91, 51.0]
["2026-09-04T17:42:01.507966+00:00", "trade", 13.915, 40.0]
["2026-09-04T17:42:01.509023+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.523246+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.596734+00:00", "trade", 13.91, 223.0]
["2026-09-04T17:42:01.597769+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.598238+00:00", "trade", 13.915, 66.0]
["2026-09-04T17:42:01.682002+00:00", "trade", 13.9101, 41.0]
["2026-09-04T17:42:01.894145+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:42:01.894781+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.894781+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.894986+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:01.964284+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:02.012571+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:02.609674+00:00", "trade", 13.9084, 100.0]
["2026-09-04T17:42:03.028887+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:03.028887+00:00", "trade", 13.915, 97.0]
["2026-09-04T17:42:03.029557+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:03.496337+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:03.498653+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:42:04.069416+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:04.725703+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:04.867431+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:04.876794+00:00", "trade", 13.9083, 10.0]
["2026-09-04T17:42:05.445562+00:00", "trade", 13.907, 41.0]
["2026-09-04T17:42:06.224178+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:42:06.903886+00:00", "trade", 13.907, 59.0]
["2026-09-04T17:42:06.966893+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:07.407738+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:08.034023+00:00", "trade", 13.9087, 100.0]
["2026-09-04T17:42:08.935395+00:00", "trade", 13.9079, 5.0]
["2026-09-04T17:42:09.032496+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:09.038122+00:00", "trade", 13.9088, 36.0]
["2026-09-04T17:42:09.275173+00:00", "trade", 13.9158, 100.0]
["2026-09-04T17:42:09.559934+00:00", "trade", 13.9083, 1.0]
["2026-09-04T17:42:09.708874+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:10.386501+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:10.528554+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:11.975778+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:11.976891+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:12.102746+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:12.213620+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:12.213623+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:42:12.407867+00:00", "trade", 13.9083, 1.0]
["2026-09-04T17:42:13.871658+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:42:13.872744+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:42:15.017172+00:00", "trade", 13.9158, 10.0]
["2026-09-04T17:42:15.246644+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:15.251936+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:16.186445+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:16.528551+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:42:16.901610+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:42:17.142627+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:17.143890+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:18.139707+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:18.204091+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:18.416224+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:42:19.001252+00:00", "trade", 13.91, 1000.0]
["2026-09-04T17:42:19.045129+00:00", "trade", 13.9102, 1000.0]
["2026-09-04T17:42:19.606316+00:00", "trade", 13.92, 652.0]
["2026-09-04T17:42:20.405432+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:42:21.212378+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:21.220948+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:21.221389+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:21.494047+00:00", "trade", 13.9157, 100.0]
["2026-09-04T17:42:21.516401+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:21.545054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:21.864513+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:21.866318+00:00", "trade", 13.915, 41.0]
["2026-09-04T17:42:21.866318+00:00", "trade", 13.915, 59.0]
["2026-09-04T17:42:22.215346+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:23.878226+00:00", "trade", 13.9097, 3.0]
["2026-09-04T17:42:23.879531+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:42:25.042874+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:25.042934+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:25.045584+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:25.048428+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:25.128710+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:42:25.501604+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:42:25.708556+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:42:25.708581+00:00", "trade", 13.915, 20.0]
["2026-09-04T17:42:25.708686+00:00", "trade", 13.915, 480.0]
["2026-09-04T17:42:25.904223+00:00", "trade", 13.9105, 2.0]
["2026-09-04T17:42:25.947833+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:42:25.986273+00:00", "trade", 13.9105, 100.0]
["2026-09-04T17:42:26.337476+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:42:26.905218+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:42:26.966556+00:00", "trade", 13.9105, 1.0]
["2026-09-04T17:42:27.173370+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:27.326512+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:42:28.825601+00:00", "trade", 13.9199, 30.0]
["2026-09-04T17:42:30.005646+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:30.528515+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:42:30.591220+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:42:31.521079+00:00", "trade", 13.9056, 12.0]
["2026-09-04T17:42:31.904566+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:31.904569+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:32.914607+00:00", "trade", 13.9062, 2.0]
["2026-09-04T17:42:33.515660+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:42:35.688696+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:35.688732+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:35.797275+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:35.828018+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:36.209167+00:00", "trade", 13.915, 530.0]
["2026-09-04T17:42:36.210256+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:42:36.338423+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:36.784725+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:38.816267+00:00", "trade", 13.9084, 2.0]
["2026-09-04T17:42:38.910459+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:39.535982+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:42:39.536024+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:42:39.664890+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:42:39.845500+00:00", "trade", 13.9101, 100.0]
["2026-09-04T17:42:41.570430+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:41.570435+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:41.570876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:41.677876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:43.092493+00:00", "trade", 13.915, 514.0]
["2026-09-04T17:42:43.093608+00:00", "trade", 13.915, 84.0]
["2026-09-04T17:42:43.093608+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:42:43.095250+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:42:43.131441+00:00", "trade", 13.911, 100.0]
["2026-09-04T17:42:44.581324+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:42:44.582078+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:44.583797+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:44.604362+00:00", "trade", 13.915, 33.0]
["2026-09-04T17:42:45.294508+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:42:46.015425+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:42:46.996799+00:00", "trade", 13.9068, 40.0]
["2026-09-04T17:42:47.190547+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:42:47.984894+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:42:49.594126+00:00", "trade", 13.9125, 1.0]
["2026-09-04T17:42:49.595325+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:49.595350+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:42:49.595400+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:49.595410+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:49.810428+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:42:49.870033+00:00", "trade", 13.9085, 1.0]
["2026-09-04T17:42:52.270484+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:42:53.013633+00:00", "trade", 13.9199, 3400.0]
["2026-09-04T17:42:53.014253+00:00", "trade", 13.915, 1999.0]
["2026-09-04T17:42:53.017110+00:00", "trade", 13.915, 25.0]
["2026-09-04T17:42:53.041143+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:42:54.783291+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:42:55.832194+00:00", "trade", 13.9088, 100.0]
["2026-09-04T17:42:56.069639+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:56.069639+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:56.070397+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:42:56.070397+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:42:56.070601+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.070681+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:56.071016+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.071079+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.071139+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.071203+00:00", "trade", 13.915, 575.0]
["2026-09-04T17:42:56.072408+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:56.077560+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.077626+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.077683+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.079716+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.080275+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.080567+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:56.481950+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:42:56.690427+00:00", "trade", 13.9109, 12.0]
["2026-09-04T17:42:57.359360+00:00", "trade", 13.9139, 1.0]
["2026-09-04T17:42:57.360473+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:42:57.363688+00:00", "trade", 13.915, 269.0]
["2026-09-04T17:42:57.629818+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:42:57.629830+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:42:57.629833+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.629839+00:00", "trade", 13.91, 1000.0]
["2026-09-04T17:42:57.629839+00:00", "trade", 13.91, 1000.0]
["2026-09-04T17:42:57.629839+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.629842+00:00", "trade", 13.91, 195.0]
["2026-09-04T17:42:57.629884+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:42:57.629887+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.629887+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:42:57.629902+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.629911+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.629947+00:00", "trade", 13.91, 405.0]
["2026-09-04T17:42:57.629950+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:42:57.629957+00:00", "trade", 13.91, 82.0]
["2026-09-04T17:42:57.629957+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:42:57.629957+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.629960+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:42:57.629960+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:42:57.629965+00:00", "trade", 13.915, 324.0]
["2026-09-04T17:42:57.629993+00:00", "trade", 13.91, 73.0]
["2026-09-04T17:42:57.629996+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630002+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:42:57.630002+00:00", "trade", 13.91, 458.0]
["2026-09-04T17:42:57.630005+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630005+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630005+00:00", "trade", 13.91, 119.0]
["2026-09-04T17:42:57.630008+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630011+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:42:57.630014+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:42:57.630017+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:42:57.630020+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630020+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:42:57.630023+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:42:57.630062+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630093+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630098+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630174+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:42:57.630176+00:00", "trade", 13.915, 1063.0]
["2026-09-04T17:42:57.630183+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630191+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.630191+00:00", "trade", 13.91, 1600.0]
["2026-09-04T17:42:57.630194+00:00", "trade", 13.91, 1700.0]
["2026-09-04T17:42:57.630198+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630198+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:42:57.630206+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.630206+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630209+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630215+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:42:57.630218+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630246+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:42:57.630246+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630248+00:00", "trade", 13.91, 458.0]
["2026-09-04T17:42:57.630251+00:00", "trade", 13.915, 776.0]
["2026-09-04T17:42:57.630251+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630257+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:42:57.630296+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:42:57.630303+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630333+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630374+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:42:57.630399+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630409+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630507+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:42:57.630528+00:00", "trade", 13.915, 350.0]
["2026-09-04T17:42:57.630546+00:00", "trade", 13.915, 350.0]
["2026-09-04T17:42:57.630559+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.630813+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630835+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630910+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630934+00:00", "trade", 13.91, 37.0]
["2026-09-04T17:42:57.630949+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.630976+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.631020+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631170+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631185+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631256+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631301+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631301+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631306+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631306+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631341+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631421+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631478+00:00", "trade", 13.91, 38.0]
["2026-09-04T17:42:57.631713+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.631782+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.631782+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.632183+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.632323+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.632423+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.632588+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:42:57.632786+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.638100+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.639363+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.641625+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.642066+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.642905+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.663573+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.676739+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.743338+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.743347+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.743979+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.745359+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:57.760784+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.939880+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.940522+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.941314+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.942080+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:57.943724+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:58.189249+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:42:58.504011+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:42:58.504092+00:00", "trade", 13.915, 514.0]
["2026-09-04T17:42:58.504176+00:00", "trade", 13.915, 886.0]
["2026-09-04T17:42:58.669797+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:58.760829+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:58.761470+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:58.763230+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:58.856462+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:42:59.898301+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:59.898632+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:59.899273+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:42:59.901233+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.004629+00:00", "trade", 13.9132, 100.0]
["2026-09-04T17:43:00.005687+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.407526+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:43:00.437550+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.503515+00:00", "trade", 13.915, 714.0]
["2026-09-04T17:43:00.503605+00:00", "trade", 13.915, 2800.0]
["2026-09-04T17:43:00.511147+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:00.512404+00:00", "trade", 13.915, 714.0]
["2026-09-04T17:43:00.512464+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:43:00.513258+00:00", "trade", 13.915, 272.0]
["2026-09-04T17:43:00.738981+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:00.739057+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.739543+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:43:00.739604+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.739995+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.741794+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.793396+00:00", "trade", 13.9131, 99.0]
["2026-09-04T17:43:00.793457+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:00.894526+00:00", "trade", 13.9118, 18.0]
["2026-09-04T17:43:00.951584+00:00", "trade", 13.9103, 86.0]
["2026-09-04T17:43:01.214319+00:00", "trade", 13.9091, 500.0]
["2026-09-04T17:43:01.522673+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:01.525329+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:01.555220+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:01.624559+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:01.624620+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:01.636674+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:01.702213+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:43:02.979259+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:03.263730+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:43:03.513471+00:00", "trade", 13.915, 27.0]
["2026-09-04T17:43:03.809018+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:43:04.070947+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.071032+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.071584+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.074706+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.328265+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.414710+00:00", "trade", 13.9096, 1.0]
["2026-09-04T17:43:04.871392+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:04.871474+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:43:04.942448+00:00", "trade", 13.92, 14.0]
["2026-09-04T17:43:05.600724+00:00", "trade", 13.9118, 11.0]
["2026-09-04T17:43:05.773353+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:05.795212+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:43:06.432513+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:43:06.974574+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:08.056433+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:08.171230+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:43:08.428253+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:08.750530+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:08.873855+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:43:09.614115+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:10.089387+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:43:10.207447+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:10.391002+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:43:10.503587+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:43:10.505337+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:43:11.493516+00:00", "trade", 13.9092, 8.0]
["2026-09-04T17:43:11.694211+00:00", "trade", 13.9147, 21.0]
["2026-09-04T17:43:12.062994+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:12.065911+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:12.080781+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:12.926445+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:43:13.019438+00:00", "trade", 13.9101, 100.0]
["2026-09-04T17:43:13.610913+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:13.611093+00:00", "trade", 13.91, 42.0]
["2026-09-04T17:43:13.611098+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:14.984955+00:00", "trade", 13.915, 190.0]
["2026-09-04T17:43:14.987334+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:14.987421+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:43:14.989099+00:00", "trade", 13.915, 128.0]
["2026-09-04T17:43:14.989162+00:00", "trade", 13.915, 28.0]
["2026-09-04T17:43:14.989472+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:14.989539+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:14.989562+00:00", "trade", 13.91, 4200.0]
["2026-09-04T17:43:14.989619+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:14.989652+00:00", "trade", 13.91, 75.0]
["2026-09-04T17:43:14.990521+00:00", "trade", 13.91, 9.0]
["2026-09-04T17:43:14.990596+00:00", "trade", 13.91, 72.0]
["2026-09-04T17:43:14.991706+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:43:14.991883+00:00", "trade", 13.91, 179.0]
["2026-09-04T17:43:14.991947+00:00", "trade", 13.91, 31.0]
["2026-09-04T17:43:14.992007+00:00", "trade", 13.91, 45.0]
["2026-09-04T17:43:14.992070+00:00", "trade", 13.91, 43.0]
["2026-09-04T17:43:14.992130+00:00", "trade", 13.91, 1471.0]
["2026-09-04T17:43:14.999801+00:00", "trade", 13.91, 9.0]
["2026-09-04T17:43:15.002968+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:15.007830+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:15.011983+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:15.029549+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:15.029578+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:15.030201+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:15.030276+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:15.030607+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:43:15.090259+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:15.511066+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:43:16.031791+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:43:16.327258+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:16.327344+00:00", "trade", 13.915, 16.0]
["2026-09-04T17:43:16.328019+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:16.622538+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:43:17.636504+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:17.636574+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:17.637962+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:17.697871+00:00", "trade", 13.9133, 1.0]
["2026-09-04T17:43:17.698563+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:17.752309+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:43:17.978438+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:18.526770+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:43:19.085175+00:00", "trade", 13.9134, 100.0]
["2026-09-04T17:43:19.107540+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:19.108285+00:00", "trade", 13.91, 57.0]
["2026-09-04T17:43:19.109204+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:19.109324+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:19.754414+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:20.109350+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:43:20.117273+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:20.158631+00:00", "trade", 13.915, 23.0]
["2026-09-04T17:43:20.158631+00:00", "trade", 13.915, 26.0]
["2026-09-04T17:43:20.159604+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:22.399149+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:43:22.437256+00:00", "trade", 13.912, 34.0]
["2026-09-04T17:43:23.388311+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:24.121210+00:00", "trade", 13.9094, 100.0]
["2026-09-04T17:43:24.387030+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:24.387356+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:24.561779+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:24.563241+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:24.563315+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:24.566681+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:24.625934+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:43:24.626635+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:24.626876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:24.660446+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:25.020418+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:25.039126+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:25.045663+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:25.045847+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:25.053609+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:25.077029+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:25.525770+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:25.584011+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:43:25.584039+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:25.585202+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:43:25.587172+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:43:25.590437+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:43:25.677066+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:26.423661+00:00", "trade", 13.9133, 100.0]
["2026-09-04T17:43:27.964143+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:28.110955+00:00", "trade", 13.9133, 1.0]
["2026-09-04T17:43:28.112332+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:28.114407+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:28.616552+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:43:28.768251+00:00", "trade", 13.9187, 5.0]
["2026-09-04T17:43:29.076641+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:43:29.287948+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:43:30.005718+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:30.424181+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:43:30.478875+00:00", "trade", 13.91, 83.0]
["2026-09-04T17:43:30.479221+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:43:30.479501+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:30.479566+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:30.480102+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:30.833434+00:00", "trade", 13.9145, 100.0]
["2026-09-04T17:43:30.834816+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.417844+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.462185+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:31.462188+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:31.462188+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:31.462255+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.462275+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.463137+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.463257+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.463297+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.463608+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.464219+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.465016+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.525856+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.551387+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.552449+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:31.979581+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.234665+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234665+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234667+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234697+00:00", "trade", 13.91, 28.0]
["2026-09-04T17:43:32.234700+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:32.234733+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.234788+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.234823+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.234830+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:32.234833+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234833+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234839+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234839+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234841+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:43:32.234860+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234865+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234872+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234878+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234878+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:43:32.234884+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:43:32.234884+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:32.234889+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.234889+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:32.234889+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:32.234895+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:32.234944+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.234959+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:32.234962+00:00", "trade", 13.91, 60.0]
["2026-09-04T17:43:32.235049+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.235049+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:32.235054+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235059+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235074+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235163+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235163+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235174+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235193+00:00", "trade", 13.91, 127.0]
["2026-09-04T17:43:32.235194+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235214+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:32.235226+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235241+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:32.235294+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235296+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235299+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235365+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235371+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235404+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235446+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235450+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235455+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235465+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235545+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235593+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235605+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235630+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235630+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235670+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235670+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235683+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:32.235762+00:00", "trade", 13.91, 74.0]
["2026-09-04T17:43:32.235822+00:00", "trade", 13.91, 26.0]
["2026-09-04T17:43:32.235871+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235911+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.235911+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.236031+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.236557+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.236638+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.236908+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.236948+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.237389+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.238271+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.238624+00:00", "trade", 13.905, 1100.0]
["2026-09-04T17:43:32.238632+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.238632+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.239108+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.239514+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.241228+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.243577+00:00", "trade", 13.91, 42.0]
["2026-09-04T17:43:32.244657+00:00", "trade", 13.905, 1200.0]
["2026-09-04T17:43:32.245273+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.245749+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.246265+00:00", "trade", 13.91, 58.0]
["2026-09-04T17:43:32.289424+00:00", "trade", 13.9002, 99.0]
["2026-09-04T17:43:32.295129+00:00", "trade", 13.905, 35.0]
["2026-09-04T17:43:32.310974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.337342+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.337783+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.379356+00:00", "trade", 13.912, 12.0]
["2026-09-04T17:43:32.512137+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:32.513121+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.513121+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.513161+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.513201+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.513637+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.518123+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.526442+00:00", "trade", 13.905, 42.0]
["2026-09-04T17:43:32.526482+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.527044+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:32.749823+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:33.189695+00:00", "trade", 13.905, 11.0]
["2026-09-04T17:43:33.513226+00:00", "trade", 13.91, 73.0]
["2026-09-04T17:43:33.514323+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:33.660772+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:33.768113+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:43:33.768533+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:33.892183+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:34.253826+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:43:34.359681+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:34.393433+00:00", "trade", 13.9127, 1.0]
["2026-09-04T17:43:35.255016+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:43:35.942299+00:00", "trade", 13.9076, 14.0]
["2026-09-04T17:43:35.942320+00:00", "trade", 13.9076, 1.0]
["2026-09-04T17:43:37.242291+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:37.243298+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:37.341287+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:37.720444+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.037952+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:43:38.037952+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:43:38.037954+00:00", "trade", 13.91, 56.0]
["2026-09-04T17:43:38.038516+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.038556+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.038596+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.063325+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.155795+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.356593+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.359019+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.378490+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.449349+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.498641+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:38.967818+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:39.833527+00:00", "trade", 13.905, 10.0]
["2026-09-04T17:43:39.833537+00:00", "trade", 13.9, 10.0]
["2026-09-04T17:43:39.834140+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:39.873808+00:00", "trade", 13.9121, 200.0]
["2026-09-04T17:43:40.262655+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:40.263356+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:41.470278+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:43:41.471672+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:41.558238+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:41.558780+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:41.626398+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:43:41.942323+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:43:42.149502+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:43:42.451710+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:42.591677+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:43:42.597752+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:42.693177+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:43:43.261885+00:00", "trade", 13.9121, 600.0]
["2026-09-04T17:43:43.262844+00:00", "trade", 13.9126, 100.0]
["2026-09-04T17:43:43.755413+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:44.512868+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:43:45.536202+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:43:45.540498+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:43:45.540516+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:43:45.541113+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:46.051056+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:46.054640+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:47.191811+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:47.503674+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:47.892760+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:48.220952+00:00", "trade", 13.9126, 1.0]
["2026-09-04T17:43:48.221587+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:48.709148+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.008174+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:49.008761+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.021800+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:43:49.021862+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.021866+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:49.021892+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.021893+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:49.021920+00:00", "trade", 13.91, 433.0]
["2026-09-04T17:43:49.021922+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.022010+00:00", "trade", 13.91, 67.0]
["2026-09-04T17:43:49.022013+00:00", "trade", 13.91, 33.0]
["2026-09-04T17:43:49.022013+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.022033+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.022035+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:49.022043+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.022395+00:00", "trade", 13.91, 1750.0]
["2026-09-04T17:43:49.022438+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.022480+00:00", "trade", 13.91, 199.0]
["2026-09-04T17:43:49.022513+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:49.022516+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:43:49.022516+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:49.022934+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.023125+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.023125+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.023481+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.227712+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.228113+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.300795+00:00", "trade", 13.905, 714.0]
["2026-09-04T17:43:49.301616+00:00", "trade", 13.905, 800.0]
["2026-09-04T17:43:49.306905+00:00", "trade", 13.905, 397.0]
["2026-09-04T17:43:49.308700+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.308830+00:00", "trade", 13.905, 2800.0]
["2026-09-04T17:43:49.309056+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.311684+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:43:49.321861+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:49.332205+00:00", "trade", 13.905, 714.0]
["2026-09-04T17:43:49.332701+00:00", "trade", 13.905, 1100.0]
["2026-09-04T17:43:49.344495+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:43:49.351432+00:00", "trade", 13.905, 875.0]
["2026-09-04T17:43:50.134726+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:50.254611+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:50.617984+00:00", "trade", 13.9092, 3.0]
["2026-09-04T17:43:52.671626+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:43:54.281131+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:43:54.504804+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:43:54.541639+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:43:54.543130+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:43:54.543133+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:43:54.543139+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:43:54.543143+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:43:54.543143+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:54.543148+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:54.543151+00:00", "trade", 13.91, 1400.0]
["2026-09-04T17:43:54.543160+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:43:54.543166+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:43:54.543166+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:54.543169+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:43:54.543172+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:54.543172+00:00", "trade", 13.91, 16.0]
["2026-09-04T17:43:54.543187+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:43:54.543191+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:43:54.543191+00:00", "trade", 13.91, 1000.0]
["2026-09-04T17:43:54.543193+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:43:54.543197+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:54.543197+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:43:54.543199+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:43:54.543202+00:00", "trade", 13.91, 51.0]
["2026-09-04T17:43:54.543283+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543323+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543328+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543383+00:00", "trade", 13.91, 667.0]
["2026-09-04T17:43:54.543383+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543383+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543389+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:43:54.543389+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:43:54.543389+00:00", "trade", 13.91, 2378.0]
["2026-09-04T17:43:54.543389+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543394+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543394+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543395+00:00", "trade", 13.91, 779.0]
["2026-09-04T17:43:54.543395+00:00", "trade", 13.91, 1243.0]
["2026-09-04T17:43:54.543399+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543404+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543469+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:43:54.543484+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543544+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543664+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543729+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543824+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543849+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.543930+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544045+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544105+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544122+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:43:54.544160+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544566+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544571+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544697+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544707+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.544742+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.545520+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:54.545924+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.546501+00:00", "trade", 13.91, 180.0]
["2026-09-04T17:43:54.546561+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.546567+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:43:54.547644+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.553351+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:43:54.562123+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:43:54.570368+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.643873+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.645070+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.684605+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:54.773556+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:43:54.887277+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:55.064313+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:55.064323+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:55.746300+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:43:55.746300+00:00", "trade", 13.915, 48.0]
["2026-09-04T17:43:57.250149+00:00", "trade", 13.9091, 100.0]
["2026-09-04T17:43:57.264790+00:00", "trade", 13.9093, 100.0]
["2026-09-04T17:43:57.282858+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:57.366908+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:57.366934+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:58.394519+00:00", "trade", 13.9101, 1.0]
["2026-09-04T17:43:58.726143+00:00", "trade", 13.9092, 10.0]
["2026-09-04T17:43:59.320246+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:43:59.321942+00:00", "trade", 13.915, 141.0]
["2026-09-04T17:43:59.382103+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:43:59.382105+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382106+00:00", "trade", 13.92, 259.0]
["2026-09-04T17:43:59.382109+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:43:59.382112+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:43:59.382190+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382210+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382210+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382215+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382255+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.382455+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.383052+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.383052+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.383057+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.385593+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.385593+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.386495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:43:59.391789+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:44:00.005739+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:00.136650+00:00", "trade", 13.9102, 100.0]
["2026-09-04T17:44:00.515560+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:00.575427+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:44:00.575921+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:00.577279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.087916+00:00", "trade", 13.92, 14.0]
["2026-09-04T17:44:01.087916+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:44:01.087922+00:00", "trade", 13.92, 55.0]
["2026-09-04T17:44:01.088491+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.088526+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.111576+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.386490+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.496414+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:44:01.496417+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:44:01.496462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:01.497379+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:03.208794+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:44:03.600269+00:00", "trade", 13.9118, 40.0]
["2026-09-04T17:44:03.601289+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:44:05.914246+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:06.309204+00:00", "trade", 13.9092, 100.0]
["2026-09-04T17:44:08.623154+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:44:08.868778+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:10.150254+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:44:13.732399+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:14.759877+00:00", "trade", 13.9095, 10.0]
["2026-09-04T17:44:14.760966+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:44:15.777812+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:15.792358+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:17.912041+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:18.619873+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:44:18.691206+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:18.940569+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:19.239149+00:00", "trade", 13.9093, 100.0]
["2026-09-04T17:44:21.106031+00:00", "trade", 13.9092, 14.0]
["2026-09-04T17:44:21.993200+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:23.884467+00:00", "trade", 13.9117, 23.0]
["2026-09-04T17:44:23.913991+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:44:24.620137+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:24.620142+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:24.620147+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:24.741185+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:44:26.701526+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:27.028880+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:27.473217+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:27.473288+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:27.648319+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:28.916277+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:44:28.917384+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:44:29.207559+00:00", "trade", 13.9091, 2.0]
["2026-09-04T17:44:30.005765+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:30.123609+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:44:30.946800+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:30.947792+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:30.992530+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:30.992572+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:31.266751+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:31.266821+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:32.889423+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:34.186460+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:34.788329+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:44:38.366940+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:38.366978+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:44:38.367000+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:38.367075+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:39.125428+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:44:39.591649+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:39.767363+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:44:40.233548+00:00", "trade", 13.9116, 5.0]
["2026-09-04T17:44:41.942939+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:44:41.944028+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:44:42.905052+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:44:43.300268+00:00", "trade", 13.9092, 30.0]
["2026-09-04T17:44:43.405584+00:00", "trade", 13.9094, 5.0]
["2026-09-04T17:44:43.483024+00:00", "trade", 13.9094, 5.0]
["2026-09-04T17:44:43.941992+00:00", "trade", 13.9094, 100.0]
["2026-09-04T17:44:44.354649+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:44:45.537977+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:45.627789+00:00", "trade", 13.915, 67.0]
["2026-09-04T17:44:46.017748+00:00", "trade", 13.9116, 41.0]
["2026-09-04T17:44:46.017793+00:00", "trade", 13.9116, 10.0]
["2026-09-04T17:44:46.929008+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:49.361647+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:44:49.504117+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:44:49.504117+00:00", "trade", 13.91, 59.0]
["2026-09-04T17:44:49.504123+00:00", "trade", 13.91, 141.0]
["2026-09-04T17:44:49.504272+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:49.670575+00:00", "trade", 13.9097, 35.0]
["2026-09-04T17:44:49.690759+00:00", "trade", 13.915, 121.0]
["2026-09-04T17:44:49.845104+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:44:49.893388+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:44:50.074650+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.075171+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.077877+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.078165+00:00", "trade", 13.91, 168.0]
["2026-09-04T17:44:50.078769+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.079251+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.338693+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.552081+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:50.701690+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:44:52.131170+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:44:52.131175+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:44:52.131791+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.131843+00:00", "trade", 13.91, 332.0]
["2026-09-04T17:44:52.131896+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.131917+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.132026+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.132056+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.132598+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.132828+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.133490+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.136517+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:52.890092+00:00", "trade", 13.915, 50.0]
["2026-09-04T17:44:54.498653+00:00", "trade", 13.9093, 1.0]
["2026-09-04T17:44:54.754400+00:00", "trade", 13.9111, 20.0]
["2026-09-04T17:44:54.771817+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:44:54.772852+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:55.321634+00:00", "trade", 13.9093, 100.0]
["2026-09-04T17:44:55.887098+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:56.262330+00:00", "trade", 13.915, 51.0]
["2026-09-04T17:44:56.522065+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:44:57.483666+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:44:59.126433+00:00", "trade", 13.915, 900.0]
["2026-09-04T17:44:59.222554+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:44:59.408114+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:44:59.408165+00:00", "trade", 13.915, 800.0]
["2026-09-04T17:44:59.421935+00:00", "trade", 13.9151, 1.0]
["2026-09-04T17:45:00.005792+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.057121+00:00", "trade", 13.9142, 100.0]
["2026-09-04T17:45:00.109232+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.198821+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.203459+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:00.203708+00:00", "trade", 13.91, 158.0]
["2026-09-04T17:45:00.204083+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.204294+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.204304+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.204579+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.204615+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.204650+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.205131+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:00.503597+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:45:00.503684+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:45:02.503453+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:45:02.503549+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:45:02.503727+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:45:02.504770+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:45:02.512174+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:45:02.513413+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:02.513476+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:45:02.514143+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:45:02.649081+00:00", "trade", 13.9106, 200.0]
["2026-09-04T17:45:02.755811+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:03.514763+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:45:03.514916+00:00", "trade", 13.915, 107.0]
["2026-09-04T17:45:03.747612+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:04.711774+00:00", "trade", 13.9094, 100.0]
["2026-09-04T17:45:05.323469+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:45:05.701001+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:06.347219+00:00", "trade", 13.9187, 55.0]
["2026-09-04T17:45:06.348452+00:00", "trade", 13.915, 9.0]
["2026-09-04T17:45:06.435521+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:45:07.604507+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:08.184983+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:09.059410+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:09.060011+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:09.060477+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:09.077622+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:09.773983+00:00", "trade", 13.9131, 93.0]
["2026-09-04T17:45:09.875992+00:00", "trade", 13.9106, 10.0]
["2026-09-04T17:45:10.317067+00:00", "trade", 13.915, 12.0]
["2026-09-04T17:45:10.318218+00:00", "trade", 13.915, 39.0]
["2026-09-04T17:45:10.339984+00:00", "trade", 13.9119, 3.0]
["2026-09-04T17:45:10.340264+00:00", "trade", 13.9095, 10.0]
["2026-09-04T17:45:11.113732+00:00", "trade", 13.9142, 1.0]
["2026-09-04T17:45:11.433194+00:00", "trade", 13.9112, 25.0]
["2026-09-04T17:45:11.433560+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.433886+00:00", "trade", 13.91, 342.0]
["2026-09-04T17:45:11.433952+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:11.434101+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434206+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434467+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434512+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434512+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434537+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434712+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.434978+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.438542+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:11.723288+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:45:11.779438+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:45:12.167993+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:45:12.167999+00:00", "trade", 13.91, 1100.0]
["2026-09-04T17:45:12.168002+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168002+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168005+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:45:12.168020+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168023+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168027+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168029+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168029+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168032+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168032+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168058+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:12.168068+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:12.168092+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168110+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168116+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168155+00:00", "trade", 13.91, 26.0]
["2026-09-04T17:45:12.168182+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:45:12.168185+00:00", "trade", 13.91, 38.0]
["2026-09-04T17:45:12.168189+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168192+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168201+00:00", "trade", 13.91, 47.0]
["2026-09-04T17:45:12.168201+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168210+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:45:12.168212+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168217+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168217+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168222+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168222+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168228+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168228+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168229+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:12.168234+00:00", "trade", 13.91, 39.0]
["2026-09-04T17:45:12.168234+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:45:12.168237+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168243+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168243+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168243+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168246+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168246+00:00", "trade", 13.91, 85.0]
["2026-09-04T17:45:12.168253+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168253+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168253+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168253+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168258+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168258+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168258+00:00", "trade", 13.91, 125.0]
["2026-09-04T17:45:12.168258+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168261+00:00", "trade", 13.91, 74.0]
["2026-09-04T17:45:12.168261+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:45:12.168263+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168321+00:00", "trade", 13.91, 74.0]
["2026-09-04T17:45:12.168324+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168324+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168327+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168339+00:00", "trade", 13.91, 73.0]
["2026-09-04T17:45:12.168342+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168342+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168360+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168363+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168391+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168411+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:45:12.168417+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168423+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168435+00:00", "trade", 13.91, 53.0]
["2026-09-04T17:45:12.168453+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168464+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:12.168468+00:00", "trade", 13.91, 53.0]
["2026-09-04T17:45:12.168474+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:45:12.168477+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168495+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:12.168501+00:00", "trade", 13.91, 98.0]
["2026-09-04T17:45:12.168504+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:45:12.168534+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:12.168561+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:45:12.168622+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168624+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168624+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168645+00:00", "trade", 13.91, 46.0]
["2026-09-04T17:45:12.168648+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:45:12.168665+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168700+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168720+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168733+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:45:12.168754+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168775+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168805+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168815+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168820+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.168847+00:00", "trade", 13.91, 57.0]
["2026-09-04T17:45:12.168850+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168853+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168853+00:00", "trade", 13.91, 543.0]
["2026-09-04T17:45:12.168892+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168958+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168985+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:12.168985+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.168985+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.169075+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.169088+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.169096+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:12.169130+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169136+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169142+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.169226+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169231+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169261+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169281+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169296+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169346+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169466+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169486+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169541+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169551+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169587+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169597+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169602+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169727+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169737+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169747+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169807+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.169887+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.170182+00:00", "trade", 13.91, 95.0]
["2026-09-04T17:45:12.170185+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.170185+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:12.170293+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.170629+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.170734+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.171391+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.172383+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.172383+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.172864+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:45:12.173110+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.173230+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:12.173715+00:00", "trade", 13.905, 1400.0]
["2026-09-04T17:45:12.174575+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:45:12.174762+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:45:12.175357+00:00", "trade", 13.91, 57.0]
["2026-09-04T17:45:12.179005+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:45:12.418543+00:00", "trade", 13.905, 72.0]
["2026-09-04T17:45:12.598713+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:13.009120+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:13.694799+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:45:14.732647+00:00", "trade", 13.9094, 144.0]
["2026-09-04T17:45:15.151784+00:00", "trade", 13.9094, 24.0]
["2026-09-04T17:45:15.174079+00:00", "trade", 13.9103, 4.0]
["2026-09-04T17:45:16.804557+00:00", "trade", 13.9086, 1.0]
["2026-09-04T17:45:16.814091+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:16.826007+00:00", "trade", 13.905, 310.0]
["2026-09-04T17:45:17.053339+00:00", "trade", 13.9094, 21.0]
["2026-09-04T17:45:17.054181+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:45:17.062565+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:45:17.126519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:17.282722+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:45:17.604175+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:45:17.845716+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:17.855795+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:17.882373+00:00", "trade", 13.9115, 100.0]
["2026-09-04T17:45:18.159320+00:00", "trade", 13.9, 1000.0]
["2026-09-04T17:45:18.441948+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:45:18.574248+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:45:18.574365+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:19.272672+00:00", "trade", 13.9128, 39.0]
["2026-09-04T17:45:19.652657+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:45:21.068411+00:00", "trade", 13.9095, 21.0]
["2026-09-04T17:45:21.631240+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:45:21.634542+00:00", "trade", 13.905, 17.0]
["2026-09-04T17:45:21.637591+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:21.639708+00:00", "trade", 13.905, 33.0]
["2026-09-04T17:45:21.692045+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.225785+00:00", "trade", 13.905, 21.0]
["2026-09-04T17:45:22.439049+00:00", "trade", 13.91, 35.0]
["2026-09-04T17:45:22.442211+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.442384+00:00", "trade", 13.905, 22.0]
["2026-09-04T17:45:22.443097+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:45:22.554822+00:00", "trade", 13.905, 13.0]
["2026-09-04T17:45:22.790240+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:45:22.793477+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.793494+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:22.793497+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:22.793497+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.793522+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.793522+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.793551+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:22.793577+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.793590+00:00", "trade", 13.905, 32.0]
["2026-09-04T17:45:22.794163+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794163+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794203+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794203+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794364+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794444+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.794885+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.795321+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.808232+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:22.914044+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.052373+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.052689+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.128574+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.181776+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.759686+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.760508+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:24.846579+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:45:24.909522+00:00", "trade", 13.9095, 600.0]
["2026-09-04T17:45:26.054518+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.054663+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.055420+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.137450+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.891323+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:45:26.971927+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.971987+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:26.976643+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:28.021064+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:28.198170+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:45:29.726380+00:00", "trade", 13.905, 21.0]
["2026-09-04T17:45:29.726404+00:00", "trade", 13.9, 21.0]
["2026-09-04T17:45:29.790770+00:00", "trade", 13.9095, 30.0]
["2026-09-04T17:45:29.837714+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:45:30.005818+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:30.740475+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:45:30.969586+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:31.269777+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:45:31.639235+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:31.879998+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:32.107018+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:32.172116+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:45:32.173116+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:32.389746+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:32.389765+00:00", "trade", 13.905, 400.0]
["2026-09-04T17:45:33.021650+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.452771+00:00", "trade", 13.91, 57.0]
["2026-09-04T17:45:33.452801+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.453403+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:45:33.453749+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.454425+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.570547+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.619127+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:45:33.684864+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.727749+00:00", "trade", 13.905, 129.0]
["2026-09-04T17:45:33.728317+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.734855+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:45:33.735439+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.735479+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.789582+00:00", "trade", 13.9099, 40.0]
["2026-09-04T17:45:33.841015+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.841081+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.841196+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.841913+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.841918+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:33.842113+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:34.053145+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:34.821819+00:00", "trade", 13.9097, 900.0]
["2026-09-04T17:45:35.868012+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:45:35.920192+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:45:38.293329+00:00", "trade", 13.905, 10.0]
["2026-09-04T17:45:38.327593+00:00", "trade", 13.9108, 100.0]
["2026-09-04T17:45:40.128946+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:45:40.295001+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:45:42.334569+00:00", "trade", 13.9113, 200.0]
["2026-09-04T17:45:42.346772+00:00", "trade", 13.9113, 200.0]
["2026-09-04T17:45:42.351644+00:00", "trade", 13.9113, 100.0]
["2026-09-04T17:45:42.355210+00:00", "trade", 13.9113, 100.0]
["2026-09-04T17:45:42.359568+00:00", "trade", 13.9113, 100.0]
["2026-09-04T17:45:42.363832+00:00", "trade", 13.9113, 100.0]
["2026-09-04T17:45:42.601740+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:42.602323+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:42.622084+00:00", "trade", 13.9098, 2.0]
["2026-09-04T17:45:43.800919+00:00", "trade", 13.9106, 100.0]
["2026-09-04T17:45:44.092893+00:00", "trade", 13.9106, 100.0]
["2026-09-04T17:45:44.119227+00:00", "trade", 13.905, 53.0]
["2026-09-04T17:45:44.309372+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:45:44.912885+00:00", "trade", 13.9098, 1.0]
["2026-09-04T17:45:44.912918+00:00", "trade", 13.9098, 1.0]
["2026-09-04T17:45:44.936960+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:45:46.721579+00:00", "trade", 13.9087, 30.0]
["2026-09-04T17:45:46.722763+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:45:46.724489+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:45:47.155812+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:47.155815+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:47.155815+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.156005+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.156752+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.156842+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.157278+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.206696+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.241148+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.844504+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:47.874174+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:45:47.875237+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:48.052574+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:49.548730+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:49.549698+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:49.646415+00:00", "trade", 13.9099, 300.0]
["2026-09-04T17:45:49.751007+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:45:50.064166+00:00", "trade", 13.9099, 1.0]
["2026-09-04T17:45:50.065585+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:50.141972+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:50.300198+00:00", "trade", 13.9105, 1.0]
["2026-09-04T17:45:50.357645+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:50.641077+00:00", "trade", 13.9105, 2.0]
["2026-09-04T17:45:51.372842+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:51.747573+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:51.817234+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:52.851611+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:52.851636+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:52.990361+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:53.588044+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:53.592334+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:54.417969+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:45:54.550084+00:00", "trade", 13.91, 267.0]
["2026-09-04T17:45:54.550099+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:54.550099+00:00", "trade", 13.91, 116.0]
["2026-09-04T17:45:54.550129+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:45:54.550144+00:00", "trade", 13.91, 359.0]
["2026-09-04T17:45:54.550169+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:45:54.550169+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:54.550174+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:45:54.550174+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:45:54.550177+00:00", "trade", 13.91, 49.0]
["2026-09-04T17:45:54.550181+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:45:54.550186+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550186+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:45:54.550186+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:45:54.550189+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550189+00:00", "trade", 13.91, 357.0]
["2026-09-04T17:45:54.550192+00:00", "trade", 13.91, 323.0]
["2026-09-04T17:45:54.550201+00:00", "trade", 13.91, 164.0]
["2026-09-04T17:45:54.550207+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:54.550207+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550216+00:00", "trade", 13.91, 284.0]
["2026-09-04T17:45:54.550220+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550223+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550225+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550237+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:45:54.550255+00:00", "trade", 13.91, 41.0]
["2026-09-04T17:45:54.550255+00:00", "trade", 13.91, 443.0]
["2026-09-04T17:45:54.550261+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:45:54.550261+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:54.550261+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550267+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550270+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:45:54.550273+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550447+00:00", "trade", 13.91, 152.0]
["2026-09-04T17:45:54.550447+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550451+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:45:54.550455+00:00", "trade", 13.91, 158.0]
["2026-09-04T17:45:54.550455+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:45:54.550458+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550463+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:45:54.550463+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550463+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550466+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550469+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550472+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:45:54.550472+00:00", "trade", 13.91, 80.0]
["2026-09-04T17:45:54.550485+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:54.550490+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:54.550555+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:45:54.550565+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550575+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550580+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550585+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550590+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550682+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:45:54.550784+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.550795+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550840+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550900+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550953+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:45:54.550956+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.550986+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.550991+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551046+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551126+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551166+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551166+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551266+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551316+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551316+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551607+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.551650+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.552279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.553103+00:00", "trade", 13.91, 180.0]
["2026-09-04T17:45:54.553253+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:45:54.553325+00:00", "trade", 13.915, 396.0]
["2026-09-04T17:45:54.553358+00:00", "trade", 13.915, 55.0]
["2026-09-04T17:45:54.553386+00:00", "trade", 13.915, 39.0]
["2026-09-04T17:45:54.553440+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.553449+00:00", "trade", 13.915, 7.0]
["2026-09-04T17:45:54.553500+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.553563+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:45:54.553701+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:45:54.553807+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.554604+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.557656+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:45:54.561345+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.562596+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:45:54.563024+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.563044+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.586678+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.590049+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:45:54.590070+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.591360+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.597128+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:45:54.598138+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.603494+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:54.651014+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.725260+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:54.726480+00:00", "trade", 13.915, 8.0]
["2026-09-04T17:45:54.757108+00:00", "trade", 13.911, 129.0]
["2026-09-04T17:45:54.988599+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:45:55.030357+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:45:55.085691+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:55.106428+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:55.125073+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:45:55.127112+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:55.990626+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:45:56.428113+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:56.428194+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:56.428865+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:56.503945+00:00", "trade", 13.915, 700.0]
["2026-09-04T17:45:56.937942+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:56.988948+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:45:57.008184+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:57.025811+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:57.026496+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:57.031449+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:45:57.272550+00:00", "trade", 13.92, 42.0]
["2026-09-04T17:45:57.991333+00:00", "trade", 13.915, 85.0]
["2026-09-04T17:45:57.992037+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:58.042674+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:45:58.061484+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:45:59.268238+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:45:59.272338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.005838+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.194836+00:00", "trade", 13.9109, 100.0]
["2026-09-04T17:46:00.406953+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.503142+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:46:00.503220+00:00", "trade", 13.915, 800.0]
["2026-09-04T17:46:00.566723+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.566794+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.580432+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:46:00.583352+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:46:00.583443+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.897947+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:00.934540+00:00", "trade", 13.911, 10.0]
["2026-09-04T17:46:00.964906+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:02.272076+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:02.272076+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:46:02.272078+00:00", "trade", 13.91, 195.0]
["2026-09-04T17:46:02.272142+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.272152+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.272167+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.272229+00:00", "trade", 13.91, 1654.0]
["2026-09-04T17:46:02.273040+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.273075+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.273115+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.273115+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.273556+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.274032+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.274513+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.276513+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.292721+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.293363+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.400949+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.907239+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.935712+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:02.935932+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:46:02.984628+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:03.604754+00:00", "trade", 13.9113, 39.0]
["2026-09-04T17:46:04.170421+00:00", "trade", 13.9113, 10.0]
["2026-09-04T17:46:04.183973+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.221654+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:46:04.221727+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.414064+00:00", "trade", 13.9103, 20.0]
["2026-09-04T17:46:04.451900+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.452051+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:46:04.452061+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.452542+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.458784+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:04.458862+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.852128+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:04.852313+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:05.752724+00:00", "trade", 13.9103, 140.0]
["2026-09-04T17:46:05.952031+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:05.963833+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:06.861660+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:06.914767+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:06.915504+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:07.004237+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:07.117201+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:07.526081+00:00", "trade", 13.9187, 12.0]
["2026-09-04T17:46:07.553930+00:00", "trade", 13.91, 39.0]
["2026-09-04T17:46:07.621053+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:07.831414+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:07.832120+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:07.955148+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:08.358197+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:08.886480+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:08.886495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:08.892554+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.466648+00:00", "trade", 13.919, 320.0]
["2026-09-04T17:46:09.467799+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:46:09.468058+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:46:09.468891+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.565391+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565391+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565397+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:09.565397+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565400+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565456+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.565496+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.565548+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:46:09.565550+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565556+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:09.565559+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565562+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:09.565565+00:00", "trade", 13.91, 23.0]
["2026-09-04T17:46:09.565571+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:46:09.565576+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.565577+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:46:09.565583+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565586+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565649+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565653+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:46:09.565655+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565670+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:09.565683+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:46:09.565696+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:09.565706+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:09.565736+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:09.565740+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:09.565740+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565743+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565743+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565755+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:46:09.565794+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.565827+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:09.565827+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.565912+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.565927+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.565952+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.565957+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.565972+00:00", "trade", 13.91, 92.0]
["2026-09-04T17:46:09.565986+00:00", "trade", 13.91, 199.0]
["2026-09-04T17:46:09.565989+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.566127+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566162+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566188+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.566206+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.566223+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566283+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566283+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566293+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.566398+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566408+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566428+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.566468+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566468+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566483+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566503+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566719+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566959+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.566994+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.567721+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.567959+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.568242+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.568272+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:46:09.568428+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.569119+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:09.570719+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:46:09.615749+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:09.666757+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:11.049929+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:11.195727+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:46:11.196813+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:11.597336+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:46:12.001696+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:46:12.002180+00:00", "trade", 13.905, 15.0]
["2026-09-04T17:46:12.003179+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:46:12.208865+00:00", "trade", 13.9103, 100.0]
["2026-09-04T17:46:12.637517+00:00", "trade", 13.9086, 27.0]
["2026-09-04T17:46:12.974081+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:46:13.269014+00:00", "trade", 13.905, 4500.0]
["2026-09-04T17:46:13.496518+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:46:14.396799+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:14.400483+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:15.025790+00:00", "trade", 13.9091, 1000.0]
["2026-09-04T17:46:15.463403+00:00", "trade", 13.91, 39.0]
["2026-09-04T17:46:15.619808+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:46:15.621095+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:46:15.733927+00:00", "trade", 13.9101, 11.0]
["2026-09-04T17:46:15.912378+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:46:16.329710+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.329805+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.329835+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.330406+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.335804+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.608420+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:16.608453+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:16.608975+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:17.310324+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:18.025444+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:46:18.026077+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:18.028331+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:46:18.733969+00:00", "trade", 13.9106, 18.0]
["2026-09-04T17:46:19.212853+00:00", "trade", 13.9103, 100.0]
["2026-09-04T17:46:20.808354+00:00", "trade", 13.9103, 1.0]
["2026-09-04T17:46:23.537680+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:23.537725+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:24.091980+00:00", "trade", 13.9111, 90.0]
["2026-09-04T17:46:24.227692+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:24.388305+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:24.967969+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:25.012330+00:00", "trade", 13.9111, 10.0]
["2026-09-04T17:46:25.435175+00:00", "trade", 13.9104, 4.0]
["2026-09-04T17:46:25.436357+00:00", "trade", 13.905, 36.0]
["2026-09-04T17:46:25.438065+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:46:25.873735+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:25.873889+00:00", "trade", 13.91, 72.0]
["2026-09-04T17:46:25.873956+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:46:25.874246+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:26.019677+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:26.020143+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:26.056905+00:00", "trade", 13.91, 875.0]
["2026-09-04T17:46:26.574259+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:46:26.574262+00:00", "trade", 13.91, 31.0]
["2026-09-04T17:46:26.574356+00:00", "trade", 13.91, 169.0]
["2026-09-04T17:46:26.574362+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:26.574362+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574365+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574365+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574371+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574374+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:46:26.574374+00:00", "trade", 13.91, 51.0]
["2026-09-04T17:46:26.574558+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:26.574563+00:00", "trade", 13.91, 2000.0]
["2026-09-04T17:46:26.574566+00:00", "trade", 13.91, 136.0]
["2026-09-04T17:46:26.574572+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:26.574572+00:00", "trade", 13.91, 440.0]
["2026-09-04T17:46:26.574578+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:46:26.574583+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574583+00:00", "trade", 13.91, 22.0]
["2026-09-04T17:46:26.574583+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:46:26.574587+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:46:26.574590+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:26.574590+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:46:26.574590+00:00", "trade", 13.91, 120.0]
["2026-09-04T17:46:26.574594+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:46:26.574594+00:00", "trade", 13.91, 31.0]
["2026-09-04T17:46:26.574599+00:00", "trade", 13.91, 80.0]
["2026-09-04T17:46:26.574599+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:26.574602+00:00", "trade", 13.91, 18.0]
["2026-09-04T17:46:26.574602+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:46:26.574606+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:46:26.574606+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574608+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574608+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574611+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:46:26.574614+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:46:26.574614+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574617+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:46:26.574620+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:46:26.574628+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:26.574683+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:26.574713+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:46:26.574894+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.574914+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.574929+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.574994+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575059+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575114+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575159+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575164+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575179+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575200+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.575213+00:00", "trade", 13.91, 244.0]
["2026-09-04T17:46:26.575276+00:00", "trade", 13.91, 56.0]
["2026-09-04T17:46:26.576593+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.577655+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.578457+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.580176+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.580707+00:00", "trade", 13.9098, 110.0]
["2026-09-04T17:46:26.583655+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.585238+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.588717+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.674822+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.675283+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:26.684189+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.064294+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.144640+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.547351+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:27.548892+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.702979+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.714363+00:00", "trade", 13.9112, 5.0]
["2026-09-04T17:46:27.989608+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:27.991951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.992507+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:46:27.993195+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:27.995675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:28.034207+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:46:28.779200+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:46:29.372382+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.372392+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.372437+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.373314+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.425739+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.748557+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.748602+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:29.748723+00:00", "trade", 13.9104, 15.0]
["2026-09-04T17:46:29.748759+00:00", "trade", 13.9095, 9.0]
["2026-09-04T17:46:30.005865+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:30.870275+00:00", "trade", 13.9103, 1.0]
["2026-09-04T17:46:31.749808+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:32.660878+00:00", "trade", 13.9187, 21.0]
["2026-09-04T17:46:32.661239+00:00", "trade", 13.9187, 1.0]
["2026-09-04T17:46:33.606785+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:46:33.609648+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:46:33.629005+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:46:34.238382+00:00", "trade", 13.9111, 22.0]
["2026-09-04T17:46:34.470285+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:34.471738+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:34.838078+00:00", "trade", 13.915, 24.0]
["2026-09-04T17:46:35.390540+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:46:35.391237+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:37.040101+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:37.258917+00:00", "trade", 13.92, 3.0]
["2026-09-04T17:46:37.503444+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:37.503499+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:37.504276+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:38.750166+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:46:40.051445+00:00", "trade", 13.9111, 100.0]
["2026-09-04T17:46:40.211497+00:00", "trade", 13.9105, 2.0]
["2026-09-04T17:46:40.282698+00:00", "trade", 13.9113, 33.0]
["2026-09-04T17:46:42.762070+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:43.006815+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:43.009753+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:46:43.461119+00:00", "trade", 13.9111, 2.0]
["2026-09-04T17:46:43.463684+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:46:43.743230+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:43.743241+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:43.743290+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:43.744110+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:43.744288+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:44.055270+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:44.396693+00:00", "trade", 13.9106, 4.0]
["2026-09-04T17:46:44.933287+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:44.933338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:45.302351+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:45.503003+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:45.503730+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:45.881760+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:46:45.883077+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:46.019003+00:00", "trade", 13.9106, 41.0]
["2026-09-04T17:46:46.084379+00:00", "trade", 13.915, 60.0]
["2026-09-04T17:46:48.721358+00:00", "trade", 13.9113, 30.0]
["2026-09-04T17:46:50.664571+00:00", "trade", 13.9106, 3.0]
["2026-09-04T17:46:50.665852+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:46:50.665903+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:46:51.206536+00:00", "trade", 13.9106, 1.0]
["2026-09-04T17:46:51.244498+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:51.244543+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:51.622699+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:52.789215+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:53.890812+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:53.990824+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:46:53.992003+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:53.992043+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:53.992114+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:46:54.123469+00:00", "trade", 13.9113, 10.0]
["2026-09-04T17:46:55.029221+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:46:55.091675+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:55.092799+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:55.766132+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:46:57.555436+00:00", "trade", 13.9191, 1508.0]
["2026-09-04T17:46:57.555793+00:00", "trade", 13.9191, 1.0]
["2026-09-04T17:46:58.328886+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:46:58.407039+00:00", "trade", 13.915, 40.0]
["2026-09-04T17:46:59.329547+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:59.329547+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:46:59.944944+00:00", "trade", 13.915, 44.0]
["2026-09-04T17:47:00.005887+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:00.007358+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:00.628008+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:00.657508+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:47:00.729919+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:00.916535+00:00", "trade", 13.9101, 100.0]
["2026-09-04T17:47:01.179637+00:00", "trade", 13.915, 41.0]
["2026-09-04T17:47:01.454831+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:01.490229+00:00", "trade", 13.9101, 1.0]
["2026-09-04T17:47:01.624802+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:47:01.674502+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:03.136938+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:04.032159+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:04.234097+00:00", "trade", 13.9101, 10.0]
["2026-09-04T17:47:04.235402+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:47:04.425189+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:04.425259+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:05.183062+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:47:05.274862+00:00", "trade", 13.91, 65.0]
["2026-09-04T17:47:06.674435+00:00", "trade", 13.9102, 1.0]
["2026-09-04T17:47:07.239555+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:47:07.239952+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:47:07.306537+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:09.058579+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:09.060220+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:47:09.061062+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:09.880537+00:00", "trade", 13.9103, 11.0]
["2026-09-04T17:47:09.956630+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:47:10.321548+00:00", "trade", 13.9102, 23.0]
["2026-09-04T17:47:10.322951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:10.323560+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:11.312082+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:47:11.313634+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:11.464172+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:47:11.464232+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.464302+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.464843+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.465320+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.468372+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.624178+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.656710+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.657587+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.667611+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.678838+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.678843+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.678919+00:00", "trade", 13.91, 71.0]
["2026-09-04T17:47:11.678925+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:47:11.678928+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:47:11.678928+00:00", "trade", 13.91, 61.0]
["2026-09-04T17:47:11.679319+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679559+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679595+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679595+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679630+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679790+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.679850+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.680020+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.680026+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.680068+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:11.738752+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:47:11.739713+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.740635+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.744674+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:11.999229+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:12.054215+00:00", "trade", 13.9101, 10.0]
["2026-09-04T17:47:12.274685+00:00", "trade", 13.9101, 3.0]
["2026-09-04T17:47:13.040677+00:00", "trade", 13.9113, 9.0]
["2026-09-04T17:47:14.079190+00:00", "trade", 13.9118, 100.0]
["2026-09-04T17:47:14.187090+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:47:14.188948+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:47:14.188948+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:14.436276+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:15.161700+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:15.163637+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:15.163972+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:15.220492+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:16.558684+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:47:16.559340+00:00", "trade", 13.915, 21.0]
["2026-09-04T17:47:16.559535+00:00", "trade", 13.915, 20.0]
["2026-09-04T17:47:17.173621+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:18.949521+00:00", "trade", 13.92, 3.0]
["2026-09-04T17:47:19.066867+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:19.434547+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:19.652129+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:19.652215+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:20.099302+00:00", "trade", 13.915, 25.0]
["2026-09-04T17:47:20.099311+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:47:20.099416+00:00", "trade", 13.915, 46.0]
["2026-09-04T17:47:20.105719+00:00", "trade", 13.9187, 1.0]
["2026-09-04T17:47:20.706182+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:47:21.245053+00:00", "trade", 13.9114, 1.0]
["2026-09-04T17:47:21.721257+00:00", "trade", 13.9114, 16.0]
["2026-09-04T17:47:21.823918+00:00", "trade", 13.9122, 1.0]
["2026-09-04T17:47:21.833445+00:00", "trade", 13.9122, 9.0]
["2026-09-04T17:47:22.684606+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:47:22.685295+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:23.137634+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:24.007310+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:25.942882+00:00", "trade", 13.9123, 2.0]
["2026-09-04T17:47:26.496785+00:00", "trade", 13.911, 30.0]
["2026-09-04T17:47:28.080201+00:00", "trade", 13.9153, 100.0]
["2026-09-04T17:47:30.005912+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:31.755226+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:47:31.931957+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:47:31.936086+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:47:32.010185+00:00", "trade", 13.9153, 1.0]
["2026-09-04T17:47:35.124539+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:36.176412+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:47:38.843312+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:47:39.546199+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:47:39.630719+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:39.685226+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:47:40.040454+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:40.891890+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:40.959602+00:00", "trade", 13.9153, 100.0]
["2026-09-04T17:47:41.571264+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:47:42.994040+00:00", "trade", 13.915, 161.0]
["2026-09-04T17:47:44.597023+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:47:44.598412+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:45.664913+00:00", "trade", 13.911, 14.0]
["2026-09-04T17:47:45.843833+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:47:46.644602+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:46.645279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:46.647117+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:47:46.647483+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:47:47.063834+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:47:47.063836+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:47:47.860375+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:47.860462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:48.464763+00:00", "trade", 13.911, 12.0]
["2026-09-04T17:47:48.476656+00:00", "trade", 13.9104, 9.0]
["2026-09-04T17:47:52.129281+00:00", "trade", 13.9153, 1.0]
["2026-09-04T17:47:53.040020+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:47:53.054000+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:47:53.304213+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.304308+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.304889+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.305065+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:47:53.305065+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.305075+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.305089+00:00", "trade", 13.92, 199.0]
["2026-09-04T17:47:53.305089+00:00", "trade", 13.92, 22.0]
["2026-09-04T17:47:53.315936+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316001+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316868+00:00", "trade", 13.92, 32659.0]
["2026-09-04T17:47:53.316868+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316872+00:00", "trade", 13.92, 800.0]
["2026-09-04T17:47:53.316872+00:00", "trade", 13.92, 1000.0]
["2026-09-04T17:47:53.316877+00:00", "trade", 13.92, 28.0]
["2026-09-04T17:47:53.316925+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:47:53.316931+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:47:53.316933+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316934+00:00", "trade", 13.92, 18.0]
["2026-09-04T17:47:53.316934+00:00", "trade", 13.92, 900.0]
["2026-09-04T17:47:53.316937+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:47:53.316941+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.316941+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316943+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316945+00:00", "trade", 13.92, 699.0]
["2026-09-04T17:47:53.316945+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:47:53.316950+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316950+00:00", "trade", 13.92, 40.0]
["2026-09-04T17:47:53.316950+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:47:53.316956+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316956+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:47:53.316956+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:47:53.316959+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.316960+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316960+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316965+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316965+00:00", "trade", 13.92, 77.0]
["2026-09-04T17:47:53.316967+00:00", "trade", 13.92, 7082.0]
["2026-09-04T17:47:53.316967+00:00", "trade", 13.92, 34.0]
["2026-09-04T17:47:53.316970+00:00", "trade", 13.92, 72.0]
["2026-09-04T17:47:53.316970+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316973+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316973+00:00", "trade", 13.92, 563.0]
["2026-09-04T17:47:53.316977+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.316977+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.316982+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316982+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316985+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.316985+00:00", "trade", 13.92, 34.0]
["2026-09-04T17:47:53.316989+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:47:53.316989+00:00", "trade", 13.92, 37.0]
["2026-09-04T17:47:53.316993+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316993+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316998+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.316998+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.316998+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317000+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317003+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317003+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317003+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.317006+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317008+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:53.317009+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:53.317058+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:53.317103+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:53.317209+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:53.317211+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.317215+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:47:53.317289+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:53.317319+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:53.317324+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317334+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317339+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317339+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317429+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317484+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317524+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317575+00:00", "trade", 13.93, 8.0]
["2026-09-04T17:47:53.317575+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:47:53.317595+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317600+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317625+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317690+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317725+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317730+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317740+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:47:53.317746+00:00", "trade", 13.93, 137.0]
["2026-09-04T17:47:53.317770+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.317815+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318086+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318126+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318166+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318191+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318303+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:47:53.318303+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:47:53.318366+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318381+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318426+00:00", "trade", 13.93, 10.0]
["2026-09-04T17:47:53.318447+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318480+00:00", "trade", 13.925, 400.0]
["2026-09-04T17:47:53.318647+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318647+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318752+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.318856+00:00", "trade", 13.92, 11.0]
["2026-09-04T17:47:53.319128+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319163+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319168+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319369+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319444+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319459+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319484+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319524+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.319716+00:00", "trade", 13.93, 6.0]
["2026-09-04T17:47:53.320085+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.321043+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.324882+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.326773+00:00", "trade", 13.92, 86.0]
["2026-09-04T17:47:53.351002+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.353221+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:47:53.353284+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.362898+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:47:53.371213+00:00", "trade", 13.9134, 30.0]
["2026-09-04T17:47:53.377122+00:00", "trade", 13.925, 534.0]
["2026-09-04T17:47:53.377378+00:00", "trade", 13.925, 534.0]
["2026-09-04T17:47:53.377492+00:00", "trade", 13.93, 1000.0]
["2026-09-04T17:47:53.400311+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.409482+00:00", "trade", 13.925, 1047.0]
["2026-09-04T17:47:53.418029+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.422264+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.454349+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.457698+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.457778+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.457808+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.457863+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458018+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.458064+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458064+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458079+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458333+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:53.458570+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458575+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458610+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.458650+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.459091+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.459131+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.459131+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.469135+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.503672+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.503908+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.504344+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.510213+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.510303+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.520507+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.520507+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.536477+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.536480+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.558012+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:47:53.558012+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:47:53.563722+00:00", "trade", 13.925, 800.0]
["2026-09-04T17:47:53.582855+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.582857+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.582887+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:47:53.593243+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.593243+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.609082+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:47:53.609082+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.616973+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.617370+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.624659+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.625279+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.693048+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.753747+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:53.896383+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.910309+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:53.910312+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:53.990245+00:00", "trade", 13.925, 38.0]
["2026-09-04T17:47:54.037758+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.081492+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:47:54.099426+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:47:54.100073+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:47:54.294982+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:47:54.296209+00:00", "trade", 13.925, 30.0]
["2026-09-04T17:47:54.321313+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:47:54.321315+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:47:54.324967+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.324975+00:00", "trade", 13.92, 28.0]
["2026-09-04T17:47:54.324979+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:47:54.324987+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.325694+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.326175+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.326461+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:54.326482+00:00", "trade", 13.925, 800.0]
["2026-09-04T17:47:54.339632+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:47:54.418158+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:47:54.552400+00:00", "trade", 13.9186, 43.0]
["2026-09-04T17:47:55.111061+00:00", "trade", 13.9214, 100.0]
["2026-09-04T17:47:55.180671+00:00", "trade", 13.925, 369.0]
["2026-09-04T17:47:55.364387+00:00", "trade", 13.925, 119.0]
["2026-09-04T17:47:55.573002+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:55.871172+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:55.871834+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.043492+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.043537+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.043788+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:47:56.043806+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.043810+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:56.043810+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.043812+00:00", "trade", 13.92, 700.0]
["2026-09-04T17:47:56.043822+00:00", "trade", 13.92, 56.0]
["2026-09-04T17:47:56.043825+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:56.043828+00:00", "trade", 13.92, 1600.0]
["2026-09-04T17:47:56.043828+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.043830+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:56.043833+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.043928+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.043938+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044182+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044188+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:56.044194+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044194+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044198+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044198+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044201+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044207+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:47:56.044207+00:00", "trade", 13.92, 34.0]
["2026-09-04T17:47:56.044207+00:00", "trade", 13.92, 29.0]
["2026-09-04T17:47:56.044207+00:00", "trade", 13.92, 14.0]
["2026-09-04T17:47:56.044213+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044213+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:47:56.044214+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044215+00:00", "trade", 13.92, 88.0]
["2026-09-04T17:47:56.044215+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:47:56.044221+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:47:56.044221+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044234+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044344+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044349+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044365+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044368+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:47:56.044372+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044372+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:47:56.044374+00:00", "trade", 13.92, 1100.0]
["2026-09-04T17:47:56.044374+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044378+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:56.044379+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044495+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044500+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044550+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044590+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:47:56.044640+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044655+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044655+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044655+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044670+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044672+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044696+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044699+00:00", "trade", 13.92, 460.0]
["2026-09-04T17:47:56.044700+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044705+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.044720+00:00", "trade", 13.92, 63.0]
["2026-09-04T17:47:56.044744+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044796+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044815+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044840+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044911+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044916+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044922+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.044971+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044976+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:56.044976+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044986+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.044991+00:00", "trade", 13.92, 160.0]
["2026-09-04T17:47:56.044996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045012+00:00", "trade", 13.92, 460.0]
["2026-09-04T17:47:56.045051+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045096+00:00", "trade", 13.92, 244.0]
["2026-09-04T17:47:56.045126+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:47:56.045211+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045228+00:00", "trade", 13.92, 196.0]
["2026-09-04T17:47:56.045243+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:47:56.045291+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045301+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:47:56.045312+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045317+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045372+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045492+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.045763+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.046013+00:00", "trade", 13.92, 143.0]
["2026-09-04T17:47:56.046690+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.047171+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.047562+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.047572+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.047772+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.047812+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.048815+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.048815+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.048930+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.054854+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.069445+00:00", "trade", 13.92, 63.0]
["2026-09-04T17:47:56.090462+00:00", "trade", 13.92, 37.0]
["2026-09-04T17:47:56.145249+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.450262+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:47:56.451405+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:56.452024+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:56.829317+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:56.990291+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:47:57.209323+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:47:57.802867+00:00", "trade", 13.91, 18.0]
["2026-09-04T17:47:57.802945+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:57.802995+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:57.803005+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:57.803010+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:57.880284+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:47:59.339380+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:47:59.526716+00:00", "trade", 13.915, 1300.0]
["2026-09-04T17:47:59.526753+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:48:00.005933+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:00.067444+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:00.736953+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:02.107149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:02.515668+00:00", "trade", 13.9212, 1.0]
["2026-09-04T17:48:04.154016+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:04.154597+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:04.154612+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:04.154681+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:48:04.154697+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:04.154862+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:04.433519+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:48:05.434637+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:48:06.609609+00:00", "trade", 13.915, 8000.0]
["2026-09-04T17:48:06.610071+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:07.006719+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:48:07.006734+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:48:07.502846+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:07.607826+00:00", "trade", 13.9178, 3.0]
["2026-09-04T17:48:09.145695+00:00", "trade", 13.9207, 100.0]
["2026-09-04T17:48:10.509407+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.254768+00:00", "trade", 13.9126, 83.0]
["2026-09-04T17:48:11.461768+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.461858+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.461898+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.461909+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.473355+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:48:11.475451+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.475456+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:11.475463+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:48:11.475673+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:48:11.477622+00:00", "trade", 13.915, 700.0]
["2026-09-04T17:48:11.482710+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:48:11.502596+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:48:11.895491+00:00", "trade", 13.9204, 9.0]
["2026-09-04T17:48:12.440736+00:00", "trade", 13.9152, 200.0]
["2026-09-04T17:48:12.896318+00:00", "trade", 13.915, 34.0]
["2026-09-04T17:48:12.959952+00:00", "trade", 13.9152, 1.0]
["2026-09-04T17:48:13.470056+00:00", "trade", 13.9152, 100.0]
["2026-09-04T17:48:14.501523+00:00", "trade", 13.9152, 1800.0]
["2026-09-04T17:48:15.751027+00:00", "trade", 13.9154, 100.0]
["2026-09-04T17:48:15.858036+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:48:17.867031+00:00", "trade", 13.92, 96.0]
["2026-09-04T17:48:17.867424+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.867469+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.868466+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.868466+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.881598+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.881649+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:17.881853+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.882630+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.890193+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.890674+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:17.900813+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:18.212006+00:00", "trade", 13.9154, 10.0]
["2026-09-04T17:48:18.522473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:18.523124+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:18.771590+00:00", "trade", 13.915, 65.0]
["2026-09-04T17:48:18.771656+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:18.795933+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:48:18.795994+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:18.844940+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:19.174996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.207038+00:00", "trade", 13.915, 8000.0]
["2026-09-04T17:48:20.207107+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.207112+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.207183+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.402011+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.402095+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:48:20.402121+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.503643+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.504550+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:20.812545+00:00", "trade", 13.9193, 25.0]
["2026-09-04T17:48:20.813799+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:48:21.332471+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:22.277929+00:00", "trade", 13.9127, 11.0]
["2026-09-04T17:48:22.406010+00:00", "trade", 13.9154, 1.0]
["2026-09-04T17:48:22.748423+00:00", "trade", 13.9201, 1.0]
["2026-09-04T17:48:23.051141+00:00", "trade", 13.9201, 100.0]
["2026-09-04T17:48:23.296261+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:48:23.793512+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:48:23.793603+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:23.873545+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:24.671614+00:00", "trade", 13.9154, 1.0]
["2026-09-04T17:48:25.672590+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:26.015662+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:26.015711+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:48:27.502832+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:27.503934+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:27.672646+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:48:27.759572+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.289779+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.289784+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.289784+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.289789+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.289838+00:00", "trade", 13.92, 18.0]
["2026-09-04T17:48:28.289841+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:48:28.289841+00:00", "trade", 13.92, 52.0]
["2026-09-04T17:48:28.290060+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.290812+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.291373+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:28.300124+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:29.200101+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:29.200101+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:29.344168+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:48:29.344775+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:48:29.345076+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:29.345401+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:48:29.345461+00:00", "trade", 13.92, 90.0]
["2026-09-04T17:48:30.005964+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:30.926339+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:48:31.109300+00:00", "trade", 13.92, 7500.0]
["2026-09-04T17:48:31.112419+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112423+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112423+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112425+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112428+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112428+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112440+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112443+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:48:31.112443+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:31.112447+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112447+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112449+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:48:31.112452+00:00", "trade", 13.92, 1000.0]
["2026-09-04T17:48:31.112493+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:31.112533+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:31.112553+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:31.112563+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:48:31.112688+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112693+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112698+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112703+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112713+00:00", "trade", 13.92, 14.0]
["2026-09-04T17:48:31.112717+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:48:31.112720+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:48:31.112720+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:48:31.112725+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:48:31.112725+00:00", "trade", 13.92, 180.0]
["2026-09-04T17:48:31.112728+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112729+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112729+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112733+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112734+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112909+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112915+00:00", "trade", 13.92, 26.0]
["2026-09-04T17:48:31.112915+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112919+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:48:31.112921+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112925+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.112925+00:00", "trade", 13.92, 348.0]
["2026-09-04T17:48:31.112928+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:48:31.112928+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:48:31.112964+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.112964+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:48:31.113054+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.113174+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.113179+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.113315+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.113685+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.113731+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.114133+00:00", "trade", 13.925, 448.0]
["2026-09-04T17:48:31.114927+00:00", "trade", 13.92, 16.0]
["2026-09-04T17:48:31.115415+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.115811+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.116734+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:31.124955+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:31.213202+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.233565+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:31.233887+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.315946+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:31.410404+00:00", "trade", 13.9287, 1.0]
["2026-09-04T17:48:31.410777+00:00", "trade", 13.9287, 1.0]
["2026-09-04T17:48:31.775907+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.949867+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.949867+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:48:31.949951+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:31.994815+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:48:31.994818+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:32.015441+00:00", "trade", 13.925, 900.0]
["2026-09-04T17:48:32.015444+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:32.031523+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:48:32.035143+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:32.036031+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:32.036071+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:32.036467+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:32.136425+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:32.260744+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:48:33.395945+00:00", "trade", 13.92, 11.0]
["2026-09-04T17:48:33.533996+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:33.987174+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:34.183015+00:00", "trade", 13.9215, 7900.0]
["2026-09-04T17:48:34.207655+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:34.229737+00:00", "trade", 13.9163, 100.0]
["2026-09-04T17:48:34.444550+00:00", "trade", 13.925, 2.0]
["2026-09-04T17:48:35.290036+00:00", "trade", 13.92, 150.0]
["2026-09-04T17:48:38.073208+00:00", "trade", 13.9163, 1.0]
["2026-09-04T17:48:38.073278+00:00", "trade", 13.9163, 1.0]
["2026-09-04T17:48:38.073284+00:00", "trade", 13.9163, 1.0]
["2026-09-04T17:48:38.108801+00:00", "trade", 13.9203, 100.0]
["2026-09-04T17:48:38.329809+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:48:39.050435+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:39.051653+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:39.173393+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:39.173416+00:00", "trade", 13.925, 140.0]
["2026-09-04T17:48:39.174029+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:40.294499+00:00", "trade", 13.925, 29.0]
["2026-09-04T17:48:40.586050+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:40.586120+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:41.355728+00:00", "trade", 13.925, 70.0]
["2026-09-04T17:48:42.326948+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:42.505152+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:42.506591+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:42.510114+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:42.969684+00:00", "trade", 13.925, 48.0]
["2026-09-04T17:48:42.969748+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.039930+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.041038+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.388380+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:43.388450+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.389402+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.517482+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.593673+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:43.664885+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:48:44.275383+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:48:45.473684+00:00", "trade", 13.9132, 32.0]
["2026-09-04T17:48:46.105674+00:00", "trade", 13.929, 200.0]
["2026-09-04T17:48:46.818379+00:00", "trade", 13.9204, 1.0]
["2026-09-04T17:48:47.488407+00:00", "trade", 13.925, 110.0]
["2026-09-04T17:48:48.768951+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:48.816248+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:49.800766+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:48:49.801876+00:00", "trade", 13.925, 2.0]
["2026-09-04T17:48:50.705094+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:48:50.705178+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:50.705259+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:48:51.956212+00:00", "trade", 13.9204, 100.0]
["2026-09-04T17:48:52.063101+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:52.697663+00:00", "trade", 13.9169, 1.0]
["2026-09-04T17:48:52.705981+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:52.710128+00:00", "trade", 13.9169, 1.0]
["2026-09-04T17:48:52.781451+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:53.167339+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:53.286864+00:00", "trade", 13.9204, 1.0]
["2026-09-04T17:48:53.287917+00:00", "trade", 13.925, 21.0]
["2026-09-04T17:48:53.614284+00:00", "trade", 13.9202, 5.0]
["2026-09-04T17:48:53.888931+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:55.093844+00:00", "trade", 13.9202, 24.0]
["2026-09-04T17:48:55.153587+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:48:55.154183+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:55.156414+00:00", "trade", 13.925, 41.0]
["2026-09-04T17:48:55.806114+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:56.255031+00:00", "trade", 13.9173, 10.0]
["2026-09-04T17:48:56.316800+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:56.364578+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:58.097488+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:58.165854+00:00", "trade", 13.925, 132.0]
["2026-09-04T17:48:58.165916+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:58.815888+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:59.342446+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:59.343383+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:59.343423+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:59.346713+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:48:59.347348+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:48:59.392360+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.005991+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.134050+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.134230+00:00", "trade", 13.92, 51.0]
["2026-09-04T17:49:00.134245+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.134721+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.135203+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.323787+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.324704+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338476+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338480+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338510+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338513+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:49:00.338519+00:00", "trade", 13.92, 600.0]
["2026-09-04T17:49:00.338519+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338519+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338522+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338525+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:49:00.338525+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338528+00:00", "trade", 13.92, 1300.0]
["2026-09-04T17:49:00.338531+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:49:00.338534+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:49:00.338537+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338537+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:00.338537+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338540+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:00.338540+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:00.338637+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338662+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338771+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:49:00.338772+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338775+00:00", "trade", 13.92, 354.0]
["2026-09-04T17:49:00.338778+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338780+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:49:00.338784+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:49:00.338784+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:49:00.338786+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:00.338790+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:00.338793+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338795+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:00.338798+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:00.338802+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.338802+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:49:00.338808+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:00.338808+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:00.338810+00:00", "trade", 13.92, 800.0]
["2026-09-04T17:49:00.338814+00:00", "trade", 13.92, 42.0]
["2026-09-04T17:49:00.338827+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.338832+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.339088+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.339129+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339148+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.339150+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:00.339424+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339475+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339509+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.339550+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339598+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339608+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:49:00.339649+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339709+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:49:00.339721+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.339764+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:00.339764+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:00.339767+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:00.339815+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.340261+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.340401+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.340491+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.340515+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.340705+00:00", "trade", 13.925, 34.0]
["2026-09-04T17:49:00.340787+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.340787+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.340812+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.340847+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.340849+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.340907+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341087+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:00.341108+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341228+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341388+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341428+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341434+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341849+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.341941+00:00", "trade", 13.92, 54.0]
["2026-09-04T17:49:00.344115+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.348916+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.349337+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.394435+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.424902+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.425058+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.502965+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:00.502965+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:49:00.502968+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503053+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503063+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503103+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503113+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503164+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503399+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503425+00:00", "trade", 13.925, 600.0]
["2026-09-04T17:49:00.503516+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:00.503569+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503605+00:00", "trade", 13.925, 1000.0]
["2026-09-04T17:49:00.503885+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.503885+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.505725+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.626161+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.667329+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:00.759322+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:49:00.795339+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:02.028539+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:02.699865+00:00", "trade", 13.9175, 100.0]
["2026-09-04T17:49:02.760757+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:03.242470+00:00", "trade", 13.9175, 1.0]
["2026-09-04T17:49:03.330387+00:00", "trade", 13.9191, 1.0]
["2026-09-04T17:49:04.026870+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.027347+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.027347+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.036420+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:49:04.036433+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.036909+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.036914+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.162914+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.333685+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:04.333690+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:05.761277+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:49:06.716960+00:00", "trade", 13.93, 2.0]
["2026-09-04T17:49:07.344747+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:08.087484+00:00", "trade", 13.9197, 2.0]
["2026-09-04T17:49:08.164645+00:00", "trade", 13.9197, 100.0]
["2026-09-04T17:49:08.386646+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:09.035135+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:09.037616+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.503401+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:49:10.505615+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.506131+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.903867+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.904303+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.951125+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:10.951676+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:11.967699+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:13.004845+00:00", "trade", 13.9173, 100.0]
["2026-09-04T17:49:14.192305+00:00", "trade", 13.9175, 1.0]
["2026-09-04T17:49:14.210706+00:00", "trade", 13.9175, 1.0]
["2026-09-04T17:49:14.634053+00:00", "trade", 13.9204, 5.0]
["2026-09-04T17:49:14.635329+00:00", "trade", 13.925, 6.0]
["2026-09-04T17:49:15.153278+00:00", "trade", 13.9134, 13.0]
["2026-09-04T17:49:16.705107+00:00", "trade", 13.9175, 1.0]
["2026-09-04T17:49:18.477050+00:00", "trade", 13.92, 48.0]
["2026-09-04T17:49:18.477062+00:00", "trade", 13.92, 206.0]
["2026-09-04T17:49:18.477062+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:18.477068+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:18.477102+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477119+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:18.477119+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477122+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477125+00:00", "trade", 13.92, 21.0]
["2026-09-04T17:49:18.477125+00:00", "trade", 13.92, 83.0]
["2026-09-04T17:49:18.477128+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477182+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477318+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477318+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477318+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477318+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477322+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477322+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:18.477323+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477327+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:49:18.477327+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:18.477328+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477330+00:00", "trade", 13.92, 50.0]
["2026-09-04T17:49:18.477333+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477338+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477338+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.477664+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.479426+00:00", "trade", 13.925, 29.0]
["2026-09-04T17:49:18.479483+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.489612+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.574704+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:18.933097+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:18.951318+00:00", "trade", 13.9204, 10.0]
["2026-09-04T17:49:19.984183+00:00", "trade", 13.9202, 6.0]
["2026-09-04T17:49:20.674202+00:00", "trade", 13.9202, 6.0]
["2026-09-04T17:49:21.503319+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:21.503417+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:49:21.503504+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:21.504011+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:21.504763+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:21.548983+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:21.760622+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.035636+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.062701+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.160733+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:22.160733+00:00", "trade", 13.925, 501.0]
["2026-09-04T17:49:22.160794+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.281227+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:22.282419+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.333735+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:49:22.333801+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.652009+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.652009+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.652316+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:22.701812+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:22.896701+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:23.030313+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:23.030316+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:23.031181+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:23.199907+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:23.208905+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:23.890570+00:00", "trade", 13.9213, 1.0]
["2026-09-04T17:49:23.967863+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:24.031492+00:00", "trade", 13.9231, 99.0]
["2026-09-04T17:49:25.411726+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:26.922224+00:00", "trade", 13.9214, 100.0]
["2026-09-04T17:49:26.992146+00:00", "trade", 13.9277, 78.0]
["2026-09-04T17:49:27.855026+00:00", "trade", 13.92, 52.0]
["2026-09-04T17:49:27.855029+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:27.855029+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.855032+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:27.855035+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:27.855035+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:27.855101+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.855127+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:27.855134+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.855162+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:27.855209+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:27.855266+00:00", "trade", 13.92, 121.0]
["2026-09-04T17:49:27.855327+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.855402+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:49:27.855423+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:27.855426+00:00", "trade", 13.92, 23.0]
["2026-09-04T17:49:27.855483+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:27.855775+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.856109+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.856109+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.856142+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:27.856737+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.859167+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:27.860333+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:49:27.863407+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:27.868922+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:27.881005+00:00", "trade", 13.92, 46.0]
["2026-09-04T17:49:27.934024+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:27.986412+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:49:28.711939+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:28.778936+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:49:29.086021+00:00", "trade", 13.9299, 5.0]
["2026-09-04T17:49:29.097619+00:00", "trade", 13.92, 75.0]
["2026-09-04T17:49:29.097622+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:29.097625+00:00", "trade", 13.92, 225.0]
["2026-09-04T17:49:29.097695+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.097700+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.097760+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.097810+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.167591+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.191207+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:29.470317+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:49:30.006016+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:30.598774+00:00", "trade", 13.929, 250.0]
["2026-09-04T17:49:30.716540+00:00", "trade", 13.93, 37100.0]
["2026-09-04T17:49:30.922431+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:30.991512+00:00", "trade", 13.9202, 99.0]
["2026-09-04T17:49:30.991582+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:30.998188+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:49:32.088045+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:32.088117+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:32.140667+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:49:32.261885+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:49:32.261885+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:32.261888+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:32.261915+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:49:32.261915+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:32.263401+00:00", "trade", 13.92, 75.0]
["2026-09-04T17:49:32.263401+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:49:32.263404+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:32.263404+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:32.263443+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:32.263514+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:32.263620+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:49:32.263710+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:33.055047+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:33.274106+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:34.502704+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.503345+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:49:34.503758+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:34.503760+00:00", "trade", 13.92, 375.0]
["2026-09-04T17:49:34.503760+00:00", "trade", 13.92, 125.0]
["2026-09-04T17:49:34.503761+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.503881+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.503886+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.504733+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.506319+00:00", "trade", 13.925, 29.0]
["2026-09-04T17:49:34.506793+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:34.528145+00:00", "trade", 13.925, 5.0]
["2026-09-04T17:49:34.563025+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:34.616544+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:49:34.644730+00:00", "trade", 13.9177, 2.0]
["2026-09-04T17:49:35.071557+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:36.004934+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:37.045072+00:00", "trade", 13.9179, 22.0]
["2026-09-04T17:49:37.599198+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:37.599780+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:38.959781+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:49:38.959784+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:49:38.959882+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:39.874341+00:00", "trade", 13.9136, 300.0]
["2026-09-04T17:49:39.960132+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.213485+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.966429+00:00", "trade", 13.92, 75.0]
["2026-09-04T17:49:40.966432+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.966433+00:00", "trade", 13.92, 225.0]
["2026-09-04T17:49:40.966492+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.967355+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.967355+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:40.967701+00:00", "trade", 13.925, 10.0]
["2026-09-04T17:49:41.281153+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:49:42.606882+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:49:42.924092+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:49:44.398182+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:49:44.548197+00:00", "trade", 13.9178, 21.0]
["2026-09-04T17:49:44.600026+00:00", "trade", 13.9205, 10.0]
["2026-09-04T17:49:44.824272+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:44.824453+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:49:45.529758+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:45.529798+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:45.734418+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:49:45.903204+00:00", "trade", 13.9214, 100.0]
["2026-09-04T17:49:46.454587+00:00", "trade", 13.9291, 1500.0]
["2026-09-04T17:49:47.401824+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:49:47.943636+00:00", "trade", 13.9218, 1.0]
["2026-09-04T17:49:48.008867+00:00", "trade", 13.925, 49.0]
["2026-09-04T17:49:48.016888+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:48.153969+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:48.932906+00:00", "trade", 13.9178, 100.0]
["2026-09-04T17:49:49.011209+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:49.408580+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:49.633688+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:49.753752+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:49:50.614241+00:00", "trade", 13.9137, 15.0]
["2026-09-04T17:49:50.624013+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:50.625732+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:50.668268+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:49:51.492920+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:49:51.494231+00:00", "trade", 13.925, 3.0]
["2026-09-04T17:49:51.654101+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:49:54.395347+00:00", "trade", 13.9216, 1.0]
["2026-09-04T17:49:54.571816+00:00", "trade", 13.9178, 1.0]
["2026-09-04T17:49:58.035559+00:00", "trade", 13.925, 50.0]
["2026-09-04T17:50:00.006042+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:00.326249+00:00", "trade", 13.9179, 1.0]
["2026-09-04T17:50:00.503349+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:00.725226+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:00.751921+00:00", "trade", 13.92, 31.0]
["2026-09-04T17:50:00.814996+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:50:01.386714+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:01.556047+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:01.616009+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:01.675196+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:01.946382+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:02.264855+00:00", "trade", 13.9204, 5000.0]
["2026-09-04T17:50:02.269229+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:02.425250+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:03.222129+00:00", "trade", 13.925, 144.0]
["2026-09-04T17:50:03.222156+00:00", "trade", 13.925, 51.0]
["2026-09-04T17:50:03.222183+00:00", "trade", 13.925, 48.0]
["2026-09-04T17:50:03.222213+00:00", "trade", 13.925, 79.0]
["2026-09-04T17:50:03.222240+00:00", "trade", 13.925, 11.0]
["2026-09-04T17:50:03.223488+00:00", "trade", 13.9215, 70.0]
["2026-09-04T17:50:03.225986+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:03.226948+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:03.248402+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:03.289768+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:03.306811+00:00", "trade", 13.923, 100.0]
["2026-09-04T17:50:03.369657+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:50:03.503426+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:03.503487+00:00", "trade", 13.925, 200.0]
["2026-09-04T17:50:03.727130+00:00", "trade", 13.925, 14.0]
["2026-09-04T17:50:03.776882+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:04.256155+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:04.312467+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:04.457406+00:00", "trade", 13.9217, 1.0]
["2026-09-04T17:50:05.048574+00:00", "trade", 13.9217, 100.0]
["2026-09-04T17:50:06.447206+00:00", "trade", 13.918, 1.0]
["2026-09-04T17:50:06.547897+00:00", "trade", 13.92, 68.0]
["2026-09-04T17:50:07.282281+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282281+00:00", "trade", 13.92, 75.0]
["2026-09-04T17:50:07.282284+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:50:07.282290+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:07.282290+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:07.282294+00:00", "trade", 13.92, 49.0]
["2026-09-04T17:50:07.282341+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282345+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:07.282345+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:50:07.282350+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:50:07.282354+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:50:07.282354+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:50:07.282359+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:50:07.282359+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:50:07.282363+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282363+00:00", "trade", 13.92, 33.0]
["2026-09-04T17:50:07.282365+00:00", "trade", 13.92, 1051.0]
["2026-09-04T17:50:07.282376+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282380+00:00", "trade", 13.92, 73.0]
["2026-09-04T17:50:07.282395+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282405+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282483+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:07.282487+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:50:07.282489+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282489+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:07.282537+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:50:07.282736+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282736+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.282934+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282937+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282976+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:07.282976+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282979+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.282979+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:07.282982+00:00", "trade", 13.92, 55.0]
["2026-09-04T17:50:07.282987+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.283027+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.283267+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.283267+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.283468+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.283468+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.284946+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.405508+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:07.609902+00:00", "trade", 13.9202, 10.0]
["2026-09-04T17:50:07.852279+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:07.852733+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:08.013544+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:50:08.014463+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:08.272507+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:08.471576+00:00", "trade", 13.9214, 100.0]
["2026-09-04T17:50:08.826967+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:08.940954+00:00", "trade", 13.9187, 33.0]
["2026-09-04T17:50:09.014798+00:00", "trade", 13.925, 2.0]
["2026-09-04T17:50:09.015831+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:09.981710+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:50:10.104062+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:10.105104+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:10.275383+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:10.333081+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:50:10.910846+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:11.532600+00:00", "trade", 13.9181, 1.0]
["2026-09-04T17:50:12.151880+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:12.475585+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:12.792981+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:12.966518+00:00", "trade", 13.92, 73.0]
["2026-09-04T17:50:12.967551+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:12.967997+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.065745+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.066226+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.086554+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.456645+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.457673+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:13.577433+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:14.061831+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:14.062312+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:14.064993+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:14.641895+00:00", "trade", 13.9187, 300.0]
["2026-09-04T17:50:14.923872+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:17.503908+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:17.504489+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:17.504580+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:17.504910+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:17.507773+00:00", "trade", 13.925, 40.0]
["2026-09-04T17:50:17.509150+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:17.515303+00:00", "trade", 13.925, 59.0]
["2026-09-04T17:50:17.515324+00:00", "trade", 13.925, 41.0]
["2026-09-04T17:50:17.533894+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:17.632483+00:00", "trade", 13.9187, 1.0]
["2026-09-04T17:50:18.499988+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:19.332348+00:00", "trade", 13.925, 4.0]
["2026-09-04T17:50:19.335051+00:00", "trade", 13.925, 1.0]
["2026-09-04T17:50:19.338296+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:50:20.267130+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:20.428799+00:00", "trade", 13.925, 5000.0]
["2026-09-04T17:50:20.430183+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:21.429804+00:00", "trade", 13.92, 14.0]
["2026-09-04T17:50:21.429939+00:00", "trade", 13.925, 9.0]
["2026-09-04T17:50:21.654790+00:00", "trade", 13.9189, 1.0]
["2026-09-04T17:50:22.300923+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:22.924105+00:00", "trade", 13.919, 144.0]
["2026-09-04T17:50:23.660330+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:24.298916+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:24.502436+00:00", "trade", 13.919, 100.0]
["2026-09-04T17:50:24.683818+00:00", "trade", 13.9221, 1.0]
["2026-09-04T17:50:24.733325+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:24.841406+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:27.078222+00:00", "trade", 13.9221, 100.0]
["2026-09-04T17:50:27.503170+00:00", "trade", 13.925, 300.0]
["2026-09-04T17:50:27.503257+00:00", "trade", 13.925, 100.0]
["2026-09-04T17:50:27.504560+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:28.379049+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:28.484411+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:29.234360+00:00", "trade", 13.9223, 1.0]
["2026-09-04T17:50:29.235805+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:29.305900+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:29.354027+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:29.629780+00:00", "trade", 13.919, 200.0]
["2026-09-04T17:50:30.006064+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:31.936134+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:32.486348+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:32.486420+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:32.505347+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:32.527621+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:32.528061+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:32.528191+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:32.528472+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:32.608818+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:32.957974+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:33.189686+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:33.263599+00:00", "trade", 13.9219, 10.0]
["2026-09-04T17:50:33.359283+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:33.476421+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:34.144618+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:34.208568+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:35.113782+00:00", "trade", 13.9226, 7.0]
["2026-09-04T17:50:35.353338+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:35.353350+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:35.353751+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:35.408799+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:35.461800+00:00", "trade", 13.925, 99.0]
["2026-09-04T17:50:36.206018+00:00", "trade", 13.92, 99.0]
["2026-09-04T17:50:36.278177+00:00", "trade", 13.9201, 99.0]
["2026-09-04T17:50:36.395318+00:00", "trade", 13.925, 50.0]
["2026-09-04T17:50:36.395529+00:00", "trade", 13.925, 52.0]
["2026-09-04T17:50:36.396127+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.396608+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.396648+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.483831+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.484718+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962670+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:50:36.962673+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962685+00:00", "trade", 13.92, 110.0]
["2026-09-04T17:50:36.962689+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962689+00:00", "trade", 13.92, 76.0]
["2026-09-04T17:50:36.962694+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962694+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:36.962697+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962700+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:36.962700+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:50:36.962703+00:00", "trade", 13.92, 52.0]
["2026-09-04T17:50:36.962703+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962706+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:50:36.962712+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962724+00:00", "trade", 13.92, 24.0]
["2026-09-04T17:50:36.962727+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:50:36.962727+00:00", "trade", 13.92, 27.0]
["2026-09-04T17:50:36.962727+00:00", "trade", 13.92, 73.0]
["2026-09-04T17:50:36.962742+00:00", "trade", 13.92, 5.0]
["2026-09-04T17:50:36.962752+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:36.962757+00:00", "trade", 13.92, 227.0]
["2026-09-04T17:50:36.962760+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:50:36.962760+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:50:36.962761+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962761+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962771+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962776+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962806+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962851+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962881+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962881+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962888+00:00", "trade", 13.92, 2199.0]
["2026-09-04T17:50:36.962888+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962891+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:50:36.962892+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962892+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962898+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:50:36.962898+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962905+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.962982+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.962982+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.962997+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.962997+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.962997+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963048+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963051+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963070+00:00", "trade", 13.92, 69.0]
["2026-09-04T17:50:36.963107+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963147+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963147+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963217+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963227+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963298+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963337+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963361+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963362+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:50:36.963368+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963368+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963372+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963376+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:50:36.963407+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963447+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963473+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:50:36.963479+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:50:36.963482+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963538+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963618+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963633+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963680+00:00", "trade", 13.92, 119.0]
["2026-09-04T17:50:36.963710+00:00", "trade", 13.915, 113.0]
["2026-09-04T17:50:36.963743+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963854+00:00", "trade", 13.92, 75.0]
["2026-09-04T17:50:36.963854+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:50:36.963854+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963879+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963900+00:00", "trade", 13.92, 73.0]
["2026-09-04T17:50:36.963903+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963912+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:50:36.963914+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.963964+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:50:36.963964+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:50:36.963969+00:00", "trade", 13.92, 9.0]
["2026-09-04T17:50:36.963994+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964074+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964154+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964164+00:00", "trade", 13.915, 155.0]
["2026-09-04T17:50:36.964194+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964194+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964733+00:00", "trade", 13.915, 42.0]
["2026-09-04T17:50:36.964755+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964786+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964790+00:00", "trade", 13.915, 24.0]
["2026-09-04T17:50:36.964796+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964796+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.964996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965071+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965237+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965611+00:00", "trade", 13.92, 6.0]
["2026-09-04T17:50:36.965673+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965833+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965838+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.965848+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:50:36.965975+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:50:36.966595+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.967773+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:50:36.967918+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.968319+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.970999+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:50:36.972038+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.972038+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.979221+00:00", "trade", 13.92, 69.0]
["2026-09-04T17:50:36.979566+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:36.996515+00:00", "trade", 13.9187, 99.0]
["2026-09-04T17:50:37.049143+00:00", "trade", 13.9102, 99.0]
["2026-09-04T17:50:37.063930+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:50:37.063997+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:37.502546+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:37.504400+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:37.588585+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:50:37.757470+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:50:38.163761+00:00", "trade", 13.919, 10.0]
["2026-09-04T17:50:39.376788+00:00", "trade", 13.9205, 38.0]
["2026-09-04T17:50:39.620897+00:00", "trade", 13.919, 100.0]
["2026-09-04T17:50:41.070533+00:00", "trade", 13.915, 498.0]
["2026-09-04T17:50:41.974344+00:00", "trade", 13.9151, 11.0]
["2026-09-04T17:50:42.629459+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:42.634878+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:42.642335+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:44.497141+00:00", "trade", 13.915, 7.0]
["2026-09-04T17:50:44.497147+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:50:45.520549+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:45.550395+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:46.035981+00:00", "trade", 13.9213, 100.0]
["2026-09-04T17:50:47.029799+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:50:47.029799+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:50:47.029886+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:47.030430+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:50:47.031024+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:47.031044+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:47.031520+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:47.032091+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:47.185720+00:00", "trade", 13.9191, 1.0]
["2026-09-04T17:50:47.209813+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:50:48.508866+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:48.596976+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:50:48.599547+00:00", "trade", 13.915, 36.0]
["2026-09-04T17:50:49.083777+00:00", "trade", 13.9208, 1.0]
["2026-09-04T17:50:49.130683+00:00", "trade", 13.9191, 100.0]
["2026-09-04T17:50:49.502897+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:49.503012+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:49.503429+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:50:49.503519+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:50:49.503754+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:49.565106+00:00", "trade", 13.919, 1.0]
["2026-09-04T17:50:49.641250+00:00", "trade", 13.9205, 4.0]
["2026-09-04T17:50:49.648912+00:00", "trade", 13.9191, 400.0]
["2026-09-04T17:50:49.666712+00:00", "trade", 13.9151, 170.0]
["2026-09-04T17:50:49.675267+00:00", "trade", 13.9151, 24.0]
["2026-09-04T17:50:49.812213+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:49.815841+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:52.375273+00:00", "trade", 13.919, 500.0]
["2026-09-04T17:50:53.286377+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:53.301763+00:00", "trade", 13.914, 50.0]
["2026-09-04T17:50:54.230814+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:54.581886+00:00", "trade", 13.9193, 1.0]
["2026-09-04T17:50:55.425787+00:00", "trade", 13.9207, 1.0]
["2026-09-04T17:50:55.618035+00:00", "trade", 13.91, 33.0]
["2026-09-04T17:50:57.552786+00:00", "trade", 13.9187, 1.0]
["2026-09-04T17:50:58.171105+00:00", "trade", 13.9211, 10.0]
["2026-09-04T17:50:58.432149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:58.432234+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:58.432279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:58.706757+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:58.706817+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:59.380951+00:00", "trade", 13.9194, 30.0]
["2026-09-04T17:50:59.503183+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:50:59.503748+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:50:59.503814+00:00", "trade", 13.915, 207.0]
["2026-09-04T17:50:59.503896+00:00", "trade", 13.915, 93.0]
["2026-09-04T17:50:59.767452+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:00.006110+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:00.503300+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:51:00.856273+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:00.856337+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:00.856373+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:01.398018+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:02.342820+00:00", "trade", 13.9195, 1.0]
["2026-09-04T17:51:04.482055+00:00", "trade", 13.9195, 1.0]
["2026-09-04T17:51:04.483095+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:51:04.694531+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:05.140255+00:00", "trade", 13.9195, 80.0]
["2026-09-04T17:51:05.183877+00:00", "trade", 13.9202, 100.0]
["2026-09-04T17:51:05.597079+00:00", "trade", 13.9202, 1.0]
["2026-09-04T17:51:07.314021+00:00", "trade", 13.9158, 25.0]
["2026-09-04T17:51:07.431466+00:00", "trade", 13.9187, 40.0]
["2026-09-04T17:51:07.556901+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.404696+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:08.404696+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:08.404699+00:00", "trade", 13.91, 75.0]
["2026-09-04T17:51:08.404702+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:51:08.404702+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:51:08.404744+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:51:08.404774+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.404799+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.404834+00:00", "trade", 13.91, 77.0]
["2026-09-04T17:51:08.404837+00:00", "trade", 13.91, 62.0]
["2026-09-04T17:51:08.404837+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:08.405651+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405651+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405691+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405736+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405736+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405736+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405736+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.405771+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.406573+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.406934+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.407054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.407536+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:08.460812+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:51:08.517948+00:00", "trade", 13.9131, 99.0]
["2026-09-04T17:51:09.239962+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.400855+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.526335+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:09.526425+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.526504+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:51:09.526603+00:00", "trade", 13.91, 56.0]
["2026-09-04T17:51:09.527331+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:51:09.527442+00:00", "trade", 13.91, 72.0]
["2026-09-04T17:51:09.529027+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:51:09.529138+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529144+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:51:09.529201+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529264+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529270+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529321+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529382+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:51:09.529442+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529502+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:51:09.529562+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:51:09.529634+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:51:09.529652+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:51:09.529655+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:51:09.529662+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:51:09.529662+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:09.529664+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:51:09.529664+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:09.529667+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529667+00:00", "trade", 13.91, 46.0]
["2026-09-04T17:51:09.529803+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529815+00:00", "trade", 13.91, 254.0]
["2026-09-04T17:51:09.529818+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:51:09.529821+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:09.529926+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.529998+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:09.530001+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:51:09.530001+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:51:09.530004+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:51:09.530047+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.530047+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:09.530049+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:09.530052+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:09.530085+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.530097+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.530124+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.530338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.530418+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.530578+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.530578+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.531568+00:00", "trade", 13.9154, 2.0]
["2026-09-04T17:51:09.531610+00:00", "trade", 13.9179, 4.0]
["2026-09-04T17:51:09.531616+00:00", "trade", 13.9188, 6.0]
["2026-09-04T17:51:09.531667+00:00", "trade", 13.9195, 9.0]
["2026-09-04T17:51:09.533139+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.533260+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.533300+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.533300+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.540425+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:51:09.542794+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:51:09.543777+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.544679+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:09.620928+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.636054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.636495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.636495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:09.646093+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.119308+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:10.122435+00:00", "trade", 13.915, 186.0]
["2026-09-04T17:51:10.138959+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:51:10.262602+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:51:10.503243+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:51:10.503331+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:51:10.503412+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:51:10.512293+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:10.512293+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:10.512295+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:10.512375+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.512455+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.513217+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.513257+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.513297+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.530583+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:10.977827+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:51:11.036506+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:51:11.309164+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:11.309243+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:11.309838+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.309918+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.309918+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.310039+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.310079+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.311718+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.320799+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.364092+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.433863+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:11.876492+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:51:12.015828+00:00", "trade", 13.9193, 1.0]
["2026-09-04T17:51:12.029751+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:12.601526+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:51:12.804101+00:00", "trade", 13.9102, 99.0]
["2026-09-04T17:51:13.814609+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.814638+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:13.815091+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.815091+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.815096+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.815131+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.815171+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.815572+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.816093+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.901722+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:13.902403+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:14.009834+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:14.145052+00:00", "trade", 13.9174, 2.0]
["2026-09-04T17:51:14.146119+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:14.146640+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:14.428886+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:51:14.996255+00:00", "trade", 13.9158, 10.0]
["2026-09-04T17:51:14.997720+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:16.236936+00:00", "trade", 13.9162, 1.0]
["2026-09-04T17:51:16.633571+00:00", "trade", 13.9197, 1.0]
["2026-09-04T17:51:16.636100+00:00", "trade", 13.9197, 1.0]
["2026-09-04T17:51:19.636145+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:19.836291+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:21.603543+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:22.523286+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:22.685941+00:00", "trade", 13.915, 1134.0]
["2026-09-04T17:51:22.687198+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:51:22.687369+00:00", "trade", 13.915, 65.0]
["2026-09-04T17:51:23.024765+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.024765+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.025246+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.025251+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.036127+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.688590+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:51:23.711267+00:00", "trade", 13.91, 1200.0]
["2026-09-04T17:51:23.711284+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.711345+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:51:23.711364+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.712046+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.712061+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.786726+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:23.787681+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.798042+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.798042+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:23.798044+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:23.798056+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.798291+00:00", "trade", 13.91, 189.0]
["2026-09-04T17:51:23.798512+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.798772+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.902249+00:00", "trade", 13.91, 36.0]
["2026-09-04T17:51:23.902249+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.902252+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902300+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:51:23.902303+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902426+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:51:23.902477+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902489+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.902494+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.902494+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:23.902495+00:00", "trade", 13.91, 118.0]
["2026-09-04T17:51:23.902495+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:23.902495+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902499+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:23.902501+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902505+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:23.902505+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902510+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:23.902675+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:23.902770+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.902775+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:23.902780+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:23.902785+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:23.902796+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902799+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902803+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902803+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902832+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902890+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:23.902905+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.902907+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:23.902910+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.902910+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.902929+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:51:23.903010+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903030+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903045+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:51:23.903133+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.903171+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903261+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903261+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903274+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:23.903276+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903411+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903421+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903527+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903532+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903532+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903572+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.903712+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.904218+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.904248+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.904329+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:23.904681+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:51:23.904729+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.904985+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.905024+00:00", "trade", 13.91, 86.0]
["2026-09-04T17:51:23.905084+00:00", "trade", 13.91, 22.0]
["2026-09-04T17:51:23.905371+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.905451+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.905632+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.905637+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.905927+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.906288+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.906689+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.911237+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:51:23.911651+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:23.913586+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:51:23.913934+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:51:23.981437+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:24.004161+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:25.448090+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:51:25.727226+00:00", "trade", 13.9142, 1.0]
["2026-09-04T17:51:25.920725+00:00", "trade", 13.9194, 100.0]
["2026-09-04T17:51:26.252507+00:00", "trade", 13.91, 298.0]
["2026-09-04T17:51:26.252510+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:27.085029+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:27.085034+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:27.085036+00:00", "trade", 13.905, 5000.0]
["2026-09-04T17:51:27.085094+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:27.213086+00:00", "trade", 13.9129, 100.0]
["2026-09-04T17:51:28.036344+00:00", "trade", 13.9193, 1.0]
["2026-09-04T17:51:28.315628+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:28.315706+00:00", "trade", 13.905, 83.0]
["2026-09-04T17:51:28.317853+00:00", "trade", 13.905, 1117.0]
["2026-09-04T17:51:28.333689+00:00", "trade", 13.905, 1100.0]
["2026-09-04T17:51:28.369356+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:28.369393+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:51:28.592987+00:00", "trade", 13.905, 35.0]
["2026-09-04T17:51:30.006136+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:30.774748+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:51:31.050679+00:00", "trade", 13.902, 1.0]
["2026-09-04T17:51:32.076940+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.053343+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.329766+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.330474+00:00", "trade", 13.91, 46.0]
["2026-09-04T17:51:33.330543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.330549+00:00", "trade", 13.91, 81.0]
["2026-09-04T17:51:33.330606+00:00", "trade", 13.91, 1623.0]
["2026-09-04T17:51:33.330713+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.331034+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.331074+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.331076+00:00", "trade", 13.91, 1750.0]
["2026-09-04T17:51:33.364404+00:00", "trade", 13.91, 1750.0]
["2026-09-04T17:51:33.364984+00:00", "trade", 13.91, 1750.0]
["2026-09-04T17:51:33.365574+00:00", "trade", 13.91, 827.0]
["2026-09-04T17:51:33.365637+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:51:33.417144+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.489968+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.490003+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:33.700700+00:00", "trade", 13.9188, 1.0]
["2026-09-04T17:51:33.794454+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:51:34.503415+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:34.504031+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:34.511885+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:35.088224+00:00", "trade", 13.91, 46.0]
["2026-09-04T17:51:35.088803+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:35.089725+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:35.135178+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:35.209365+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:35.248619+00:00", "trade", 13.905, 20.0]
["2026-09-04T17:51:35.817302+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:36.226084+00:00", "trade", 13.905, 1200.0]
["2026-09-04T17:51:36.818309+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:36.819407+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:36.865775+00:00", "trade", 13.91, 875.0]
["2026-09-04T17:51:36.866785+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:36.867297+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:51:36.930922+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:37.206994+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:37.871591+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:38.391459+00:00", "trade", 13.9099, 5000.0]
["2026-09-04T17:51:38.608874+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:51:38.609472+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:38.609472+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:38.610069+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:38.658288+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:38.788353+00:00", "trade", 13.9185, 1.0]
["2026-09-04T17:51:39.689237+00:00", "trade", 13.9097, 30.0]
["2026-09-04T17:51:39.890251+00:00", "trade", 13.9185, 30.0]
["2026-09-04T17:51:39.943715+00:00", "trade", 13.9095, 100.0]
["2026-09-04T17:51:42.503375+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:42.504493+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:42.640624+00:00", "trade", 13.905, 600.0]
["2026-09-04T17:51:42.680339+00:00", "trade", 13.905, 700.0]
["2026-09-04T17:51:43.024060+00:00", "trade", 13.9184, 1.0]
["2026-09-04T17:51:44.619549+00:00", "trade", 13.9184, 100.0]
["2026-09-04T17:51:44.782494+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:46.505425+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:46.505866+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:46.599509+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:46.599980+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:46.689752+00:00", "trade", 13.9154, 44.0]
["2026-09-04T17:51:49.215965+00:00", "trade", 13.9155, 300.0]
["2026-09-04T17:51:49.243709+00:00", "trade", 13.9185, 10.0]
["2026-09-04T17:51:50.208156+00:00", "trade", 13.9092, 1.0]
["2026-09-04T17:51:50.209181+00:00", "trade", 13.905, 7.0]
["2026-09-04T17:51:50.690531+00:00", "trade", 13.9185, 1.0]
["2026-09-04T17:51:50.708459+00:00", "trade", 13.9185, 1.0]
["2026-09-04T17:51:50.726505+00:00", "trade", 13.9185, 11.0]
["2026-09-04T17:51:50.877335+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:50.877816+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:50.900250+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:51.086323+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:51.134502+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:51.513319+00:00", "trade", 13.9092, 7.0]
["2026-09-04T17:51:51.951326+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.404529+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.405299+00:00", "trade", 13.905, 1117.0]
["2026-09-04T17:51:52.405897+00:00", "trade", 13.905, 466.0]
["2026-09-04T17:51:52.405903+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.406410+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.406475+00:00", "trade", 13.905, 2300.0]
["2026-09-04T17:51:52.406475+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.406931+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.406951+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.406971+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.407753+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.420258+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.420392+00:00", "trade", 13.905, 1117.0]
["2026-09-04T17:51:52.420954+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.420974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.422043+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422085+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422211+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422256+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422395+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422437+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422617+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422650+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422797+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422831+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.422972+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.423008+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.423158+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:51:52.425567+00:00", "trade", 13.91, 74.0]
["2026-09-04T17:51:52.425679+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:51:52.425683+00:00", "trade", 13.91, 1500.0]
["2026-09-04T17:51:52.425683+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:52.425688+00:00", "trade", 13.91, 926.0]
["2026-09-04T17:51:52.425688+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:51:52.425688+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:51:52.425690+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.425691+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425691+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425816+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.425821+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.425823+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:51:52.425823+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:51:52.425826+00:00", "trade", 13.91, 22.0]
["2026-09-04T17:51:52.425830+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425832+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425835+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425838+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:51:52.425838+00:00", "trade", 13.91, 83.0]
["2026-09-04T17:51:52.425841+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:51:52.425844+00:00", "trade", 13.91, 149.0]
["2026-09-04T17:51:52.425851+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.425856+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:51:52.425865+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:51:52.425866+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.425871+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:51:52.425871+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:51:52.425871+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.425874+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:51:52.425877+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:51:52.425889+00:00", "trade", 13.91, 351.0]
["2026-09-04T17:51:52.425892+00:00", "trade", 13.91, 1600.0]
["2026-09-04T17:51:52.425898+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425898+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:51:52.425901+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.425907+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:51:52.425907+00:00", "trade", 13.91, 302.0]
["2026-09-04T17:51:52.425966+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.425971+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.426078+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:51:52.426102+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.426177+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:51:52.426217+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426217+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426282+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426432+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426558+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426558+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426563+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426568+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426638+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426668+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426718+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426748+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426878+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426878+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.426893+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.427144+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.427455+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.427986+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.428001+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.428054+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:51:52.428598+00:00", "trade", 13.905, 2900.0]
["2026-09-04T17:51:52.428748+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.428748+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.451630+00:00", "trade", 13.905, 700.0]
["2026-09-04T17:51:52.505415+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.526871+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.527588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.727005+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:51:52.786319+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.791922+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:52.960546+00:00", "trade", 13.9085, 100.0]
["2026-09-04T17:51:53.003706+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:53.643549+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:53.643875+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:53.646115+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:53.904559+00:00", "trade", 13.9177, 20.0]
["2026-09-04T17:51:54.295078+00:00", "trade", 13.9085, 19.0]
["2026-09-04T17:51:54.745557+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:55.686005+00:00", "trade", 13.915, 7.0]
["2026-09-04T17:51:55.687650+00:00", "trade", 13.915, 93.0]
["2026-09-04T17:51:55.837711+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:56.151038+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:51:56.550283+00:00", "trade", 13.9086, 1.0]
["2026-09-04T17:51:57.152259+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:51:57.293461+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:51:57.307245+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:51:59.964185+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:51:59.997327+00:00", "trade", 13.9113, 10.0]
["2026-09-04T17:52:00.006167+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.173673+00:00", "trade", 13.9085, 7.0]
["2026-09-04T17:52:00.182159+00:00", "trade", 13.9085, 2.0]
["2026-09-04T17:52:00.313572+00:00", "trade", 13.9085, 1.0]
["2026-09-04T17:52:00.445541+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.445628+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.445706+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.445773+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.445863+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.446007+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.446089+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446089+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446124+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446129+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446154+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:00.446165+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446210+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446317+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:00.446405+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446565+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446606+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446705+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:52:00.446726+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446806+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.446886+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.448290+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.448729+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:52:00.456810+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.457010+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.457090+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.472778+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.504583+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.517870+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:00.587175+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:01.167241+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:01.185208+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:02.035527+00:00", "trade", 13.915, 5000.0]
["2026-09-04T17:52:02.079188+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:03.228518+00:00", "trade", 13.9121, 119.0]
["2026-09-04T17:52:04.286872+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:52:04.694946+00:00", "trade", 13.912, 5.0]
["2026-09-04T17:52:05.964601+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:52:06.121619+00:00", "trade", 13.909, 2.0]
["2026-09-04T17:52:06.211118+00:00", "trade", 13.909, 100.0]
["2026-09-04T17:52:06.610345+00:00", "trade", 13.909, 1.0]
["2026-09-04T17:52:08.140227+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:09.099336+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:52:09.100371+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:52:09.100536+00:00", "trade", 13.915, 13.0]
["2026-09-04T17:52:10.130779+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:52:10.656872+00:00", "trade", 13.9152, 100.0]
["2026-09-04T17:52:11.001020+00:00", "trade", 13.9116, 203.0]
["2026-09-04T17:52:11.280518+00:00", "trade", 13.915, 199.0]
["2026-09-04T17:52:11.341214+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:52:11.389467+00:00", "trade", 13.915, 70.0]
["2026-09-04T17:52:12.026578+00:00", "trade", 13.9087, 49.0]
["2026-09-04T17:52:13.254307+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:52:13.964246+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:52:14.217749+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:52:15.411037+00:00", "trade", 13.9176, 100.0]
["2026-09-04T17:52:15.507200+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:15.507203+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:15.507231+00:00", "trade", 13.91, 94.0]
["2026-09-04T17:52:15.507231+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:15.507233+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:15.507251+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:15.507581+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.507722+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.507748+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:15.507782+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.507808+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:15.507822+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.507862+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.507877+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:15.507910+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:15.507979+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:15.508022+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.508062+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.508143+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.508343+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.508463+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.509180+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.509340+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.517349+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.587503+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:15.609629+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:15.642408+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:15.987137+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:16.098252+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:16.169717+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:17.168125+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:17.273995+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:17.359203+00:00", "trade", 13.9101, 5000.0]
["2026-09-04T17:52:18.574068+00:00", "trade", 13.909, 1.0]
["2026-09-04T17:52:18.911696+00:00", "trade", 13.909, 100.0]
["2026-09-04T17:52:19.795416+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:19.839515+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:19.890484+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:20.888252+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:21.507652+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:22.213879+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:22.351469+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:23.009702+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:23.057471+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:23.060558+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:23.116024+00:00", "trade", 13.9131, 99.0]
["2026-09-04T17:52:23.163955+00:00", "trade", 13.9174, 1.0]
["2026-09-04T17:52:23.960887+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:52:23.960890+00:00", "trade", 13.915, 210.0]
["2026-09-04T17:52:23.961572+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:23.961607+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:24.571358+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:52:24.624212+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:24.729532+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:24.964346+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:52:25.576415+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:25.608473+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:52:25.633474+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:25.692126+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:26.400787+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:26.477286+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:52:26.839834+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:52:28.085131+00:00", "trade", 13.9106, 3.0]
["2026-09-04T17:52:29.780955+00:00", "trade", 13.9176, 1.0]
["2026-09-04T17:52:30.006198+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026266+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:31.026467+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026492+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:31.026868+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026908+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026908+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026910+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:52:31.026948+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.026948+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.027349+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.027389+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.027945+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.075163+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.167076+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:31.951845+00:00", "trade", 13.9174, 2.0]
["2026-09-04T17:52:31.954690+00:00", "trade", 13.9095, 100.0]
["2026-09-04T17:52:33.205894+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:33.253343+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:33.254618+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:52:33.320914+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:52:34.068722+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:34.127286+00:00", "trade", 13.9131, 99.0]
["2026-09-04T17:52:34.243313+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:34.801184+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:34.859532+00:00", "trade", 13.9131, 99.0]
["2026-09-04T17:52:34.964154+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:52:35.804699+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:35.814467+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:35.900606+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:35.961095+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:35.972817+00:00", "trade", 13.9102, 99.0]
["2026-09-04T17:52:36.649767+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:36.703012+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:37.189411+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:52:38.028261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.028261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.028301+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.131280+00:00", "trade", 13.91, 18.0]
["2026-09-04T17:52:38.131287+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:38.131287+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:52:38.131287+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:38.131291+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.131291+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:38.131291+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:52:38.131295+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:38.131451+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.131493+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:38.131496+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.131499+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.131499+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.131502+00:00", "trade", 13.91, 79.0]
["2026-09-04T17:52:38.131803+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.131806+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.131806+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:52:38.131806+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:52:38.131809+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.131813+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.131842+00:00", "trade", 13.91, 1100.0]
["2026-09-04T17:52:38.131842+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.131845+00:00", "trade", 13.91, 197.0]
["2026-09-04T17:52:38.132098+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.132133+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.132138+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.132214+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.132580+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.132610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.133261+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.133264+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.142899+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.152462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.240491+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.365173+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.872267+00:00", "trade", 13.9172, 1.0]
["2026-09-04T17:52:38.873642+00:00", "trade", 13.91, 56.0]
["2026-09-04T17:52:38.873644+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:52:38.873656+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:38.873658+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873662+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873663+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873666+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.873666+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.873671+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873671+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:52:38.873675+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:38.873677+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873680+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873687+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873843+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:52:38.873856+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.873876+00:00", "trade", 13.91, 21.0]
["2026-09-04T17:52:38.873883+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873883+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873884+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873884+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873884+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873885+00:00", "trade", 13.91, 150.0]
["2026-09-04T17:52:38.873888+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873889+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873891+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.873904+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.873915+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.873918+00:00", "trade", 13.91, 101.0]
["2026-09-04T17:52:38.873927+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.873933+00:00", "trade", 13.91, 101.0]
["2026-09-04T17:52:38.873945+00:00", "trade", 13.91, 273.0]
["2026-09-04T17:52:38.874164+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.874207+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874225+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874228+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.874230+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.874231+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.874244+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874255+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.874279+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.874321+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874360+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874450+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:38.874534+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:38.874568+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874592+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:52:38.874658+00:00", "trade", 13.91, 101.0]
["2026-09-04T17:52:38.874664+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874721+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874736+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.874808+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.874868+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.875142+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.875177+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.875410+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.875548+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.875623+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.875803+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.875996+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:38.876019+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876219+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876375+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876575+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876655+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876816+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.876829+00:00", "trade", 13.91, 60.0]
["2026-09-04T17:52:38.876936+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.877297+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.878339+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.882209+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:52:38.883261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.883261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.883261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.884236+00:00", "trade", 13.91, 90.0]
["2026-09-04T17:52:38.885261+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.901264+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.901705+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:38.983210+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:39.365338+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.564864+00:00", "trade", 13.9171, 1.0]
["2026-09-04T17:52:39.651743+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:39.652793+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.652793+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.720511+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:52:39.773701+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:39.773704+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.773704+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:39.773828+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.773831+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.773993+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.773993+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.773996+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774024+00:00", "trade", 13.91, 27.0]
["2026-09-04T17:52:39.774024+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:39.774029+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:39.774035+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:39.774035+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774041+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774044+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774144+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774272+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.774312+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.774330+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774339+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774489+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.774547+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.774587+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.774694+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:39.774823+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.774919+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:39.774983+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:52:39.775149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.775906+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.775933+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.787593+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.788034+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.828317+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:39.874249+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:52:39.874621+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.875463+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.875944+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.921798+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.922279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:39.922720+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:40.413943+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:40.490755+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:52:40.637065+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:40.649144+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:40.947434+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:40.948371+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.184007+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.258314+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.490214+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:41.490229+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:52:41.490827+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.601265+00:00", "trade", 13.917, 1.0]
["2026-09-04T17:52:41.653217+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:52:41.703619+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.705935+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:52:41.893465+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:41.893481+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.893962+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.894438+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:41.937492+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:42.060765+00:00", "trade", 13.9101, 99.0]
["2026-09-04T17:52:42.399084+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:42.729433+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:42.834125+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:42.836611+00:00", "trade", 13.9102, 99.0]
["2026-09-04T17:52:44.034900+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:44.035373+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.059015+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:44.059581+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.133983+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.136289+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.143811+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:44.143940+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:52:44.144568+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.145025+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:44.145062+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:44.145074+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:44.145362+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:44.146346+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:44.565228+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:44.617868+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:44.779978+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:52:44.904997+00:00", "trade", 13.9099, 100.0]
["2026-09-04T17:52:44.992126+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.022534+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.022578+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.022608+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.022794+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.153530+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528332+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528377+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528377+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528452+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528507+00:00", "trade", 13.91, 88.0]
["2026-09-04T17:52:45.528728+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528933+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528979+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.528979+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.529018+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.529023+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.529179+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.529459+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.529459+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.540982+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.540987+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.541022+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.541222+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.615088+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.649178+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:45.700493+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:45.705100+00:00", "trade", 13.915, 107.0]
["2026-09-04T17:52:45.705100+00:00", "trade", 13.915, 93.0]
["2026-09-04T17:52:45.705103+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:52:45.705463+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.706035+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:45.706035+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:46.231520+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:46.277425+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:46.680447+00:00", "trade", 13.915, 36.0]
["2026-09-04T17:52:46.681757+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:46.759462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:46.767621+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.077428+00:00", "trade", 13.915, 28.0]
["2026-09-04T17:52:47.078045+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.078481+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.222088+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.222474+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.222489+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.224559+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.259943+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.355215+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.428675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.428840+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.737064+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.740101+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:47.907354+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:48.488302+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:49.008550+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:49.113515+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:49.116146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:50.767647+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.348938+00:00", "trade", 13.9099, 1.0]
["2026-09-04T17:52:51.582438+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:52:51.582462+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:52:51.582506+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.582521+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.582987+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.583148+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.583588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.583829+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.584305+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.586671+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.587438+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.587469+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.587472+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.587478+00:00", "trade", 13.91, 2500.0]
["2026-09-04T17:52:51.587497+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:51.587499+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.587502+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.587562+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.587562+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.587565+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.587754+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.587757+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:51.587764+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.587764+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.587764+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.587815+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:52:51.588025+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588055+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588058+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:52:51.588061+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.588109+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.588109+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.588137+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.588137+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.588137+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588166+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588166+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:52:51.588189+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.588211+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588329+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588368+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:52:51.588401+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.588401+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.588404+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588413+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588416+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588431+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588458+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.588542+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.588631+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.588671+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.588786+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.589147+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.589207+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.589526+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.589588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.589844+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.590189+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.602634+00:00", "trade", 13.91, 88.0]
["2026-09-04T17:52:51.602787+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.603121+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.603756+00:00", "trade", 13.91, 47.0]
["2026-09-04T17:52:51.606516+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:52:51.613162+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.616148+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:52:51.670785+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:52:51.670848+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:52:51.671067+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.671071+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:51.671493+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.671974+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.682699+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.700622+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.701544+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.726674+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:51.865720+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.185962+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.262669+00:00", "trade", 13.9166, 15.0]
["2026-09-04T17:52:52.263251+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.469958+00:00", "trade", 13.9166, 30.0]
["2026-09-04T17:52:52.623965+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.781124+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:52.781735+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.893104+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:52.893697+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.894133+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:52.971161+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:53.053088+00:00", "trade", 13.9166, 1.0]
["2026-09-04T17:52:53.053667+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:53.067122+00:00", "trade", 13.9166, 1.0]
["2026-09-04T17:52:53.415263+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:53.975406+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:53.975411+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.558198+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.558674+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.558995+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.629463+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.629463+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:54.629939+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.426469+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:55.426469+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:55.427036+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.427036+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.427076+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.427081+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.427371+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:55.486125+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:55.516068+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.730137+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:52:55.730138+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:52:56.476926+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:52:56.598256+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:52:57.149453+00:00", "trade", 13.9111, 100.0]
["2026-09-04T17:52:57.274821+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:52:57.287412+00:00", "trade", 13.9123, 359.0]
["2026-09-04T17:52:57.513030+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:52:57.691523+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:52:59.454847+00:00", "trade", 13.9111, 11.0]
["2026-09-04T17:52:59.461622+00:00", "trade", 13.9111, 7.0]
["2026-09-04T17:52:59.466166+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:52:59.593989+00:00", "trade", 13.9149, 100.0]
["2026-09-04T17:52:59.653016+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:52:59.653610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:00.006220+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:00.188471+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188474+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:53:00.188639+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188642+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:53:00.188645+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188750+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188754+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188754+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:00.188757+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188764+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:00.188814+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:00.188819+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:00.188824+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:00.188849+00:00", "trade", 13.91, 1000.0]
["2026-09-04T17:53:00.188852+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:00.188852+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.188904+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.188945+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189040+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189060+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189060+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189078+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.189100+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189110+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189115+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189165+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:53:00.189261+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.189472+00:00", "trade", 13.905, 40.0]
["2026-09-04T17:53:00.189546+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189586+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189586+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189706+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189706+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189721+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.189907+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.189942+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.190228+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.190228+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.190258+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.190744+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.190784+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.192227+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.193104+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.193441+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:53:00.193586+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.198842+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:53:00.223573+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:00.224519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.224519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.224634+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.224955+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.225022+00:00", "trade", 13.905, 66.0]
["2026-09-04T17:53:00.225071+00:00", "trade", 13.905, 55.0]
["2026-09-04T17:53:00.226078+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.233049+00:00", "trade", 13.905, 72.0]
["2026-09-04T17:53:00.253590+00:00", "trade", 13.905, 99.0]
["2026-09-04T17:53:00.266930+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.290616+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.308544+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.502390+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:00.831033+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:01.167824+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:01.168900+00:00", "trade", 13.9, 500.0]
["2026-09-04T17:53:01.169255+00:00", "trade", 13.9, 400.0]
["2026-09-04T17:53:01.169989+00:00", "trade", 13.9, 7.0]
["2026-09-04T17:53:01.170163+00:00", "trade", 13.905, 43.0]
["2026-09-04T17:53:01.170208+00:00", "trade", 13.905, 50.0]
["2026-09-04T17:53:02.138318+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:53:02.214561+00:00", "trade", 13.905, 2800.0]
["2026-09-04T17:53:02.218476+00:00", "trade", 13.905, 2900.0]
["2026-09-04T17:53:02.867294+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:03.741397+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:53:04.093493+00:00", "trade", 13.9099, 5.0]
["2026-09-04T17:53:04.101543+00:00", "trade", 13.9099, 2.0]
["2026-09-04T17:53:04.178598+00:00", "trade", 13.9142, 1.0]
["2026-09-04T17:53:04.185999+00:00", "trade", 13.9142, 1.0]
["2026-09-04T17:53:04.413710+00:00", "trade", 13.9099, 5.0]
["2026-09-04T17:53:04.421673+00:00", "trade", 13.9099, 3.0]
["2026-09-04T17:53:04.962239+00:00", "trade", 13.9095, 9.0]
["2026-09-04T17:53:06.582538+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:06.592627+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:06.595962+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:06.648854+00:00", "trade", 13.9, 2.0]
["2026-09-04T17:53:06.654009+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:06.682766+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:53:06.684609+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:06.689752+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:06.777437+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:06.807762+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:53:06.809551+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:06.994482+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.011629+00:00", "trade", 13.9, 6.0]
["2026-09-04T17:53:07.017285+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:07.018145+00:00", "trade", 13.9142, 1.0]
["2026-09-04T17:53:07.099754+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.110579+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:53:07.112925+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.177666+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.198229+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.240867+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.312390+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.353858+00:00", "trade", 13.9125, 10.0]
["2026-09-04T17:53:07.491361+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:07.744981+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.750785+00:00", "trade", 13.9099, 1.0]
["2026-09-04T17:53:07.805037+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.843120+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.852493+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.865616+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:07.900872+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:08.808601+00:00", "trade", 13.9077, 1.0]
["2026-09-04T17:53:08.809849+00:00", "trade", 13.905, 5.0]
["2026-09-04T17:53:09.181789+00:00", "trade", 13.9099, 100.0]
["2026-09-04T17:53:09.391207+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:53:09.396446+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:53:09.539848+00:00", "trade", 13.9094, 23.0]
["2026-09-04T17:53:09.916212+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:11.773943+00:00", "trade", 13.9147, 200.0]
["2026-09-04T17:53:12.020139+00:00", "trade", 13.9093, 2.0]
["2026-09-04T17:53:12.968612+00:00", "trade", 13.9142, 2.0]
["2026-09-04T17:53:13.035437+00:00", "trade", 13.9164, 8.0]
["2026-09-04T17:53:13.174927+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:14.813163+00:00", "trade", 13.9093, 8.0]
["2026-09-04T17:53:16.998870+00:00", "trade", 13.905, 800.0]
["2026-09-04T17:53:17.011160+00:00", "trade", 13.91, 123.0]
["2026-09-04T17:53:17.011208+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:53:17.011214+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:17.011214+00:00", "trade", 13.91, 977.0]
["2026-09-04T17:53:17.011214+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:17.011220+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:17.011220+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:53:17.011220+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:53:17.011223+00:00", "trade", 13.91, 396.0]
["2026-09-04T17:53:17.011223+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:53:17.011241+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:53:17.011244+00:00", "trade", 13.91, 2100.0]
["2026-09-04T17:53:17.011247+00:00", "trade", 13.91, 15.0]
["2026-09-04T17:53:17.011251+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:53:17.011251+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:53:17.011253+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:17.011253+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011257+00:00", "trade", 13.91, 274.0]
["2026-09-04T17:53:17.011258+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011262+00:00", "trade", 13.91, 123.0]
["2026-09-04T17:53:17.011266+00:00", "trade", 13.91, 103.0]
["2026-09-04T17:53:17.011266+00:00", "trade", 13.91, 497.0]
["2026-09-04T17:53:17.011267+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011271+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:53:17.011271+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:17.011275+00:00", "trade", 13.91, 44.0]
["2026-09-04T17:53:17.011277+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:17.011281+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:53:17.011284+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:53:17.011287+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011293+00:00", "trade", 13.91, 1150.0]
["2026-09-04T17:53:17.011298+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:17.011302+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:17.011305+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:53:17.011337+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011453+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011578+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011583+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011583+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011598+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011814+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011814+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011814+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011854+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011854+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011974+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.011979+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012014+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012014+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012129+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012174+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012295+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012335+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012932+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.012932+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.013292+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.013340+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:53:17.013596+00:00", "trade", 13.91, 47.0]
["2026-09-04T17:53:17.015131+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.017853+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:17.025790+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:17.025901+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:53:17.026139+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:53:17.026163+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:53:17.026166+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:53:17.026241+00:00", "trade", 13.91, 31.0]
["2026-09-04T17:53:17.026319+00:00", "trade", 13.91, 33.0]
["2026-09-04T17:53:17.026319+00:00", "trade", 13.91, 67.0]
["2026-09-04T17:53:17.026368+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026382+00:00", "trade", 13.91, 133.0]
["2026-09-04T17:53:17.026388+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:53:17.026448+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026453+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026484+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026488+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026509+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:17.026515+00:00", "trade", 13.91, 69.0]
["2026-09-04T17:53:17.026539+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026579+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026619+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026659+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026722+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:53:17.026734+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026819+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026819+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026819+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.026975+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027014+00:00", "trade", 13.915, 9.0]
["2026-09-04T17:53:17.027015+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027020+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027090+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027140+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027140+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027140+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027175+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027180+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027182+00:00", "trade", 13.91, 863.0]
["2026-09-04T17:53:17.027215+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027402+00:00", "trade", 13.915, 480.0]
["2026-09-04T17:53:17.027696+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.027817+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.028258+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.028859+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.028859+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.028859+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.029295+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.034337+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.034658+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.039780+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.041938+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:53:17.056069+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.056831+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.073080+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:53:17.073083+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:53:17.073111+00:00", "trade", 13.915, 900.0]
["2026-09-04T17:53:17.073114+00:00", "trade", 13.915, 850.0]
["2026-09-04T17:53:17.073589+00:00", "trade", 13.915, 150.0]
["2026-09-04T17:53:17.084183+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:53:17.103654+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:53:17.117135+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:53:17.127411+00:00", "trade", 13.915, 1000.0]
["2026-09-04T17:53:17.127850+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.127970+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.174787+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.202623+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:53:17.347192+00:00", "trade", 13.914, 1.0]
["2026-09-04T17:53:17.581399+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:17.830241+00:00", "trade", 13.914, 100.0]
["2026-09-04T17:53:18.244771+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:53:18.245691+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.245775+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.245811+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.246252+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.246252+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.247735+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.633022+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.721634+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:53:18.826665+00:00", "trade", 13.914, 1.0]
["2026-09-04T17:53:18.828041+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:53:18.832478+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.832502+00:00", "trade", 13.91, 1100.0]
["2026-09-04T17:53:18.832502+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:18.832507+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832509+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:53:18.832509+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:53:18.832511+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:53:18.832532+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832542+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832550+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:53:18.832562+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832580+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:53:18.832582+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832587+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832632+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832678+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832692+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832692+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832697+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832776+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.832776+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.832779+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:53:18.832933+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.832981+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.832981+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:53:18.833013+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:53:18.833048+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.833088+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.833329+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:53:18.833344+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.833365+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.833389+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:53:18.833392+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:53:18.833404+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:53:18.833404+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833605+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833645+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833685+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833725+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833725+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833765+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833765+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833805+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833925+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.833965+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.834286+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.835043+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.835123+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.835845+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.888068+00:00", "trade", 13.905, 456.0]
["2026-09-04T17:53:18.934675+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:18.934680+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:19.801246+00:00", "trade", 13.9139, 400.0]
["2026-09-04T17:53:19.923977+00:00", "trade", 13.9102, 2.0]
["2026-09-04T17:53:20.002464+00:00", "trade", 13.9102, 100.0]
["2026-09-04T17:53:20.109140+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:20.605181+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:22.033766+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:22.035169+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:53:22.035686+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:22.418353+00:00", "trade", 13.9138, 1.0]
["2026-09-04T17:53:23.161971+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:23.820528+00:00", "trade", 13.9138, 1.0]
["2026-09-04T17:53:26.058761+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:53:26.059726+00:00", "trade", 13.905, 4700.0]
["2026-09-04T17:53:26.534583+00:00", "trade", 13.905, 707.0]
["2026-09-04T17:53:26.677059+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:53:26.677062+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:53:26.680521+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:53:26.680521+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:53:26.801017+00:00", "trade", 13.905, 534.0]
["2026-09-04T17:53:27.980503+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:53:28.000226+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:28.034673+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:29.259738+00:00", "trade", 13.9135, 100.0]
["2026-09-04T17:53:30.006251+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:30.537250+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:30.897328+00:00", "trade", 13.9135, 1.0]
["2026-09-04T17:53:31.168692+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:31.387714+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:31.492999+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:32.087016+00:00", "trade", 13.9097, 100.0]
["2026-09-04T17:53:32.110439+00:00", "trade", 13.905, 10.0]
["2026-09-04T17:53:32.412894+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:32.516410+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:32.604154+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.181508+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.503718+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:53:33.506892+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.507774+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.517199+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:53:33.527643+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:53:33.528088+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:53:33.543322+00:00", "trade", 13.905, 28.0]
["2026-09-04T17:53:33.547334+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.547454+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:33.566480+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:53:35.107561+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:38.070083+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:53:38.083185+00:00", "trade", 13.9126, 1.0]
["2026-09-04T17:53:38.084770+00:00", "trade", 13.9126, 1.0]
["2026-09-04T17:53:38.830103+00:00", "trade", 13.9126, 100.0]
["2026-09-04T17:53:38.849244+00:00", "trade", 13.9126, 10.0]
["2026-09-04T17:53:42.216492+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:42.328644+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:42.329080+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:42.413633+00:00", "trade", 13.9145, 500.0]
["2026-09-04T17:53:42.422964+00:00", "trade", 13.9145, 200.0]
["2026-09-04T17:53:42.427691+00:00", "trade", 13.9145, 100.0]
["2026-09-04T17:53:42.431754+00:00", "trade", 13.9145, 100.0]
["2026-09-04T17:53:42.917205+00:00", "trade", 13.9095, 100.0]
["2026-09-04T17:53:43.103367+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:43.681811+00:00", "trade", 13.9097, 24.0]
["2026-09-04T17:53:43.683032+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:53:43.683198+00:00", "trade", 13.905, 14.0]
["2026-09-04T17:53:43.700654+00:00", "trade", 13.9126, 1.0]
["2026-09-04T17:53:44.103899+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:44.267912+00:00", "trade", 13.905, 1000.0]
["2026-09-04T17:53:44.269393+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:44.269874+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:44.964412+00:00", "trade", 13.905, 172.0]
["2026-09-04T17:53:45.728705+00:00", "trade", 13.9, 20.0]
["2026-09-04T17:53:47.773274+00:00", "trade", 13.9145, 11.0]
["2026-09-04T17:53:48.667837+00:00", "trade", 13.9125, 3.0]
["2026-09-04T17:53:50.143248+00:00", "trade", 13.9097, 29.0]
["2026-09-04T17:53:50.563336+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:51.088301+00:00", "trade", 13.905, 15.0]
["2026-09-04T17:53:51.227848+00:00", "trade", 13.9125, 13.0]
["2026-09-04T17:53:51.861021+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:51.861021+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:51.861457+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:51.937764+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:52.148198+00:00", "trade", 13.905, 49.0]
["2026-09-04T17:53:52.489946+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:53:52.719344+00:00", "trade", 13.9125, 1.0]
["2026-09-04T17:53:52.936295+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:53.725383+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:53.793840+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:53:53.999443+00:00", "trade", 13.9089, 100.0]
["2026-09-04T17:53:54.517753+00:00", "trade", 13.9125, 1.0]
["2026-09-04T17:53:54.518802+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:54.519283+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:54.683003+00:00", "trade", 13.9125, 8.0]
["2026-09-04T17:53:54.736154+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:54.830784+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:55.289266+00:00", "trade", 13.905, 7.0]
["2026-09-04T17:53:55.289375+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:53:55.300176+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:55.511925+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:55.511925+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:55.618519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:56.509530+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:56.941381+00:00", "trade", 13.9148, 200.0]
["2026-09-04T17:53:56.942947+00:00", "trade", 13.9148, 8.0]
["2026-09-04T17:53:56.946375+00:00", "trade", 13.9155, 6.0]
["2026-09-04T17:53:56.947416+00:00", "trade", 13.9106, 3.0]
["2026-09-04T17:53:56.948517+00:00", "trade", 13.9148, 37.0]
["2026-09-04T17:53:56.950405+00:00", "trade", 13.9112, 4.0]
["2026-09-04T17:53:56.951897+00:00", "trade", 13.9095, 4.0]
["2026-09-04T17:53:56.962598+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:57.021183+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:57.288464+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:57.904585+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:58.128217+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:58.595861+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:53:58.596487+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:58.596872+00:00", "trade", 13.905, 43.0]
["2026-09-04T17:53:58.597227+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:53:58.722814+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:53:58.905988+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:59.277019+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:53:59.368613+00:00", "trade", 13.9124, 1.0]
["2026-09-04T17:53:59.380275+00:00", "trade", 13.9124, 1.0]
["2026-09-04T17:53:59.785356+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:53:59.961816+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:00.006297+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:00.265273+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:00.357824+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:00.819846+00:00", "trade", 13.91, 395.0]
["2026-09-04T17:54:00.820490+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:01.130793+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.147198+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.147874+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.452853+00:00", "trade", 13.9097, 2.0]
["2026-09-04T17:54:02.468692+00:00", "trade", 13.905, 11.0]
["2026-09-04T17:54:02.550417+00:00", "trade", 13.905, 5000.0]
["2026-09-04T17:54:02.551004+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.551004+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.551495+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:02.551931+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:03.253404+00:00", "trade", 13.9118, 1.0]
["2026-09-04T17:54:03.432913+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:54:03.433504+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:03.433504+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:03.980361+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:04.433535+00:00", "trade", 13.9, 3.0]
["2026-09-04T17:54:04.575581+00:00", "trade", 13.905, 790.0]
["2026-09-04T17:54:05.276781+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:07.051602+00:00", "trade", 13.9117, 100.0]
["2026-09-04T17:54:07.759433+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:08.151199+00:00", "trade", 13.9117, 100.0]
["2026-09-04T17:54:08.250393+00:00", "trade", 13.9105, 5.0]
["2026-09-04T17:54:08.584492+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:08.892707+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:54:10.295949+00:00", "trade", 13.9077, 5.0]
["2026-09-04T17:54:10.547561+00:00", "trade", 13.9112, 27.0]
["2026-09-04T17:54:11.633593+00:00", "trade", 13.9089, 4.0]
["2026-09-04T17:54:11.642476+00:00", "trade", 13.9089, 3.0]
["2026-09-04T17:54:11.645660+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:54:11.904706+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:54:11.904736+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:11.905533+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:12.031933+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:12.035568+00:00", "trade", 13.9089, 100.0]
["2026-09-04T17:54:12.549503+00:00", "trade", 13.9023, 25.0]
["2026-09-04T17:54:12.550543+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:12.779808+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:12.864470+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:13.030179+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:13.070948+00:00", "trade", 13.9, 25.0]
["2026-09-04T17:54:13.073673+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:13.219399+00:00", "trade", 13.905, 46.0]
["2026-09-04T17:54:13.219973+00:00", "trade", 13.905, 122.0]
["2026-09-04T17:54:13.268719+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:13.269315+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:13.270791+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:13.273693+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:54:13.324442+00:00", "trade", 13.9, 46.0]
["2026-09-04T17:54:13.325016+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:54:13.372911+00:00", "trade", 13.9, 27.0]
["2026-09-04T17:54:13.373532+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:13.373789+00:00", "trade", 13.9, 19.0]
["2026-09-04T17:54:13.374419+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:14.218653+00:00", "trade", 13.9117, 1.0]
["2026-09-04T17:54:14.266500+00:00", "trade", 13.9117, 1.0]
["2026-09-04T17:54:18.556270+00:00", "trade", 13.9116, 1.0]
["2026-09-04T17:54:19.233933+00:00", "trade", 13.9146, 100.0]
["2026-09-04T17:54:19.551083+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:54:19.552481+00:00", "trade", 13.905, 9.0]
["2026-09-04T17:54:20.487096+00:00", "trade", 13.9052, 4.0]
["2026-09-04T17:54:21.051209+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:21.611421+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:54:21.862317+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:54:21.865318+00:00", "trade", 13.9093, 10.0]
["2026-09-04T17:54:21.969032+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:54:22.052935+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:22.185963+00:00", "trade", 13.9115, 1.0]
["2026-09-04T17:54:23.954030+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:25.439379+00:00", "trade", 13.9115, 1.0]
["2026-09-04T17:54:26.215057+00:00", "trade", 13.9, 125.0]
["2026-09-04T17:54:26.841225+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:54:27.494518+00:00", "trade", 13.9146, 100.0]
["2026-09-04T17:54:29.223844+00:00", "trade", 13.9051, 1.0]
["2026-09-04T17:54:30.006328+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:30.516970+00:00", "trade", 13.905, 419.0]
["2026-09-04T17:54:31.503498+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:32.284369+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:54:32.313232+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:54:32.436673+00:00", "trade", 13.9052, 100.0]
["2026-09-04T17:54:34.253898+00:00", "trade", 13.9146, 1.0]
["2026-09-04T17:54:34.542771+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:54:34.855696+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:35.856860+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:36.084727+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:36.738062+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:37.464363+00:00", "trade", 13.9146, 100.0]
["2026-09-04T17:54:37.950187+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:54:38.982622+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:54:39.075739+00:00", "trade", 13.905, 4.0]
["2026-09-04T17:54:39.076593+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:54:40.144329+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:41.492182+00:00", "trade", 13.9089, 24.0]
["2026-09-04T17:54:43.049859+00:00", "trade", 13.9051, 100.0]
["2026-09-04T17:54:43.774912+00:00", "trade", 13.9023, 65.0]
["2026-09-04T17:54:43.775935+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:54:44.101342+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:44.503489+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:45.103107+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:46.580161+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:54:46.580161+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:54:46.580256+00:00", "trade", 13.9, 300.0]
["2026-09-04T17:54:46.580328+00:00", "trade", 13.9, 8.0]
["2026-09-04T17:54:46.580766+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.580766+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.580794+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:46.580801+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.580841+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.580857+00:00", "trade", 13.9, 200.0]
["2026-09-04T17:54:46.580881+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.580926+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.581082+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.581339+00:00", "trade", 13.905, 15.0]
["2026-09-04T17:54:46.582325+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.582365+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.585407+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.767984+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:54:46.768351+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:54:46.769024+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.980137+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.981815+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:46.982733+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:47.082048+00:00", "trade", 13.905, 149.0]
["2026-09-04T17:54:47.082646+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:47.976698+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:48.133507+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:48.673878+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:48.676489+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:48.676491+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:48.729119+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:49.301751+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:54:49.367819+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:49.367880+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:50.369594+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:51.338800+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:52.302587+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:54:52.476828+00:00", "trade", 13.9082, 2.0]
["2026-09-04T17:54:52.482057+00:00", "trade", 13.9033, 2.0]
["2026-09-04T17:54:52.482082+00:00", "trade", 13.9048, 1.0]
["2026-09-04T17:54:52.482166+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:54:53.059255+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:54:53.523995+00:00", "trade", 13.9048, 1.0]
["2026-09-04T17:54:54.465124+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:54:55.748663+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:54:56.738421+00:00", "trade", 13.9091, 560.0]
["2026-09-04T17:54:56.739675+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:54:58.207237+00:00", "trade", 13.905, 49.0]
["2026-09-04T17:54:58.504124+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:54:59.863200+00:00", "trade", 13.9049, 1.0]
["2026-09-04T17:54:59.864213+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:55:00.006360+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.086451+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:55:00.093918+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.093927+00:00", "trade", 13.9, 400.0]
["2026-09-04T17:55:00.094158+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.094474+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.094519+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.094584+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.094675+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.127618+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.128405+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:00.895999+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:55:01.504816+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:55:02.991563+00:00", "trade", 13.9106, 1.0]
["2026-09-04T17:55:03.069685+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:03.082828+00:00", "trade", 13.9049, 75.0]
["2026-09-04T17:55:03.099997+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:03.100759+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:03.102935+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:03.384686+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:55:03.384716+00:00", "trade", 13.9, 1.0]
["2026-09-04T17:55:03.384806+00:00", "trade", 13.905, 99.0]
["2026-09-04T17:55:05.154672+00:00", "trade", 13.904, 100.0]
["2026-09-04T17:55:05.781069+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:06.466959+00:00", "trade", 13.9105, 1.0]
["2026-09-04T17:55:07.819482+00:00", "trade", 13.9012, 100.0]
["2026-09-04T17:55:09.935119+00:00", "trade", 13.904, 1.0]
["2026-09-04T17:55:10.017410+00:00", "trade", 13.9103, 1.0]
["2026-09-04T17:55:10.017461+00:00", "trade", 13.9103, 1.0]
["2026-09-04T17:55:10.653448+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:55:11.294487+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:55:13.504588+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:55:18.047994+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:18.048711+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:19.229817+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:19.766695+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:19.886714+00:00", "trade", 13.9001, 5000.0]
["2026-09-04T17:55:19.940608+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:55:21.074835+00:00", "trade", 13.9019, 2.0]
["2026-09-04T17:55:21.668403+00:00", "trade", 13.9096, 1.0]
["2026-09-04T17:55:21.799854+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:21.887718+00:00", "trade", 13.91, 16.0]
["2026-09-04T17:55:22.471711+00:00", "trade", 13.9096, 100.0]
["2026-09-04T17:55:23.354513+00:00", "trade", 13.9107, 22.0]
["2026-09-04T17:55:24.187619+00:00", "trade", 13.909, 32.0]
["2026-09-04T17:55:24.313213+00:00", "trade", 13.905, 300.0]
["2026-09-04T17:55:24.513604+00:00", "trade", 13.9019, 3.0]
["2026-09-04T17:55:25.881039+00:00", "trade", 13.905, 80.0]
["2026-09-04T17:55:25.882131+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:55:25.884218+00:00", "trade", 13.905, 70.0]
["2026-09-04T17:55:27.630513+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:55:28.408362+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:28.408703+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:28.408723+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:28.431905+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:55:28.433247+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:28.454474+00:00", "trade", 13.905, 25.0]
["2026-09-04T17:55:28.456863+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:28.456922+00:00", "trade", 13.905, 11.0]
["2026-09-04T17:55:28.456925+00:00", "trade", 13.905, 31.0]
["2026-09-04T17:55:28.867757+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:55:29.131545+00:00", "trade", 13.9095, 100.0]
["2026-09-04T17:55:29.607226+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:55:30.006386+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:30.009919+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:30.157012+00:00", "trade", 13.9021, 1.0]
["2026-09-04T17:55:30.954156+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:55:30.993014+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:55:31.897705+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:55:32.328880+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:55:32.503708+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:55:32.566608+00:00", "trade", 13.9095, 1.0]
["2026-09-04T17:55:32.575197+00:00", "trade", 13.902, 4.0]
["2026-09-04T17:55:32.604399+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:33.597489+00:00", "trade", 13.905, 4.0]
["2026-09-04T17:55:34.395868+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:55:34.400343+00:00", "trade", 13.9094, 300.0]
["2026-09-04T17:55:35.188444+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:36.323780+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:55:36.570719+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:55:36.987935+00:00", "trade", 13.909, 74.0]
["2026-09-04T17:55:37.071116+00:00", "trade", 13.9, 2.0]
["2026-09-04T17:55:37.291986+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:37.292116+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:37.292687+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:37.328147+00:00", "trade", 13.902, 100.0]
["2026-09-04T17:55:38.250828+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:38.251429+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:39.235590+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:55:40.824415+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:55:40.936062+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:55:42.390618+00:00", "trade", 13.905, 7000.0]
["2026-09-04T17:55:42.654351+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:55:42.837609+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:43.594383+00:00", "trade", 13.9144, 1.0]
["2026-09-04T17:55:44.422217+00:00", "trade", 13.9099, 10.0]
["2026-09-04T17:55:46.654803+00:00", "trade", 13.9144, 100.0]
["2026-09-04T17:55:47.100969+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:55:47.104069+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:55:47.163863+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:55:48.607458+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:55:48.811673+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:48.813084+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:55:48.813692+00:00", "trade", 13.905, 138.0]
["2026-09-04T17:55:49.637193+00:00", "trade", 13.9072, 5.0]
["2026-09-04T17:55:49.653600+00:00", "trade", 13.9088, 400.0]
["2026-09-04T17:55:49.968049+00:00", "trade", 13.9034, 1.0]
["2026-09-04T17:55:51.004388+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:55:51.005825+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:55:52.167950+00:00", "trade", 13.904, 23.0]
["2026-09-04T17:55:52.168013+00:00", "trade", 13.9034, 100.0]
["2026-09-04T17:55:52.313376+00:00", "trade", 13.9098, 34.0]
["2026-09-04T17:55:53.455167+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:55:53.455798+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:55:54.211846+00:00", "trade", 13.9087, 100.0]
["2026-09-04T17:55:54.427089+00:00", "trade", 13.905, 200.0]
["2026-09-04T17:55:54.663031+00:00", "trade", 13.9035, 1.0]
["2026-09-04T17:55:55.934625+00:00", "trade", 13.9087, 10.0]
["2026-09-04T17:55:56.561301+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:55:58.139057+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:55:58.684769+00:00", "trade", 13.905, 1113.0]
["2026-09-04T17:55:59.081188+00:00", "trade", 13.9087, 100.0]
["2026-09-04T17:55:59.955092+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:55:59.956319+00:00", "trade", 13.905, 12.0]
["2026-09-04T17:55:59.956475+00:00", "trade", 13.905, 13.0]
["2026-09-04T17:56:00.006412+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:00.440420+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:01.004551+00:00", "trade", 13.9034, 1.0]
["2026-09-04T17:56:01.956950+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:56:02.362986+00:00", "trade", 13.9086, 1.0]
["2026-09-04T17:56:04.319400+00:00", "trade", 13.901, 307.0]
["2026-09-04T17:56:04.319761+00:00", "trade", 13.901, 1.0]
["2026-09-04T17:56:04.498735+00:00", "trade", 13.9086, 2.0]
["2026-09-04T17:56:07.048678+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:56:07.474182+00:00", "trade", 13.9036, 1.0]
["2026-09-04T17:56:08.395478+00:00", "trade", 13.9144, 200.0]
["2026-09-04T17:56:08.434271+00:00", "trade", 13.9086, 1.0]
["2026-09-04T17:56:09.489320+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:56:09.683967+00:00", "trade", 13.9086, 2.0]
["2026-09-04T17:56:09.989356+00:00", "trade", 13.9086, 80.0]
["2026-09-04T17:56:11.063305+00:00", "trade", 13.9037, 1.0]
["2026-09-04T17:56:11.063972+00:00", "trade", 13.9037, 1.0]
["2026-09-04T17:56:11.139013+00:00", "trade", 13.9037, 100.0]
["2026-09-04T17:56:11.140102+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:56:11.307435+00:00", "trade", 13.9037, 100.0]
["2026-09-04T17:56:11.754404+00:00", "trade", 13.9037, 1.0]
["2026-09-04T17:56:14.033667+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:14.051529+00:00", "trade", 13.905, 304.0]
["2026-09-04T17:56:15.992330+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:16.194691+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:56:16.197508+00:00", "trade", 13.9037, 14.0]
["2026-09-04T17:56:16.315028+00:00", "trade", 13.9083, 7.0]
["2026-09-04T17:56:16.648272+00:00", "trade", 13.9085, 1.0]
["2026-09-04T17:56:17.117301+00:00", "trade", 13.9002, 46.0]
["2026-09-04T17:56:20.078488+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:56:20.079544+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:56:20.081089+00:00", "trade", 13.905, 50.0]
["2026-09-04T17:56:20.539105+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:22.230064+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:23.174161+00:00", "trade", 13.9051, 1.0]
["2026-09-04T17:56:23.351998+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:56:23.512099+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:56:23.645247+00:00", "trade", 13.9085, 1.0]
["2026-09-04T17:56:23.958247+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:56:23.958308+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:24.000754+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:24.013274+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:24.026696+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:24.066867+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:24.570445+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:25.094977+00:00", "trade", 13.9051, 2.0]
["2026-09-04T17:56:26.066441+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:26.067418+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:26.280055+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:56:28.021262+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:56:28.021895+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:28.022122+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:56:29.769599+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:29.769678+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:29.769681+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:30.006433+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:30.695497+00:00", "trade", 13.905, 1500.0]
["2026-09-04T17:56:31.334488+00:00", "trade", 13.9146, 500.0]
["2026-09-04T17:56:31.357237+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:31.380567+00:00", "trade", 13.9086, 200.0]
["2026-09-04T17:56:33.821072+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:34.029403+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:56:34.999801+00:00", "trade", 13.9051, 100.0]
["2026-09-04T17:56:35.154275+00:00", "trade", 13.9146, 30.0]
["2026-09-04T17:56:35.349530+00:00", "trade", 13.9085, 10.0]
["2026-09-04T17:56:35.637931+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:56:36.086446+00:00", "trade", 13.9052, 10.0]
["2026-09-04T17:56:36.934034+00:00", "trade", 13.9052, 1.0]
["2026-09-04T17:56:37.173939+00:00", "trade", 13.905, 50.0]
["2026-09-04T17:56:38.275280+00:00", "trade", 13.905, 117.0]
["2026-09-04T17:56:38.370400+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:56:38.417271+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:38.417276+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:38.641101+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:56:38.656188+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:56:38.656248+00:00", "trade", 13.9084, 1.0]
["2026-09-04T17:56:42.260127+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:56:42.900251+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:43.542722+00:00", "trade", 13.905, 84.0]
["2026-09-04T17:56:45.940472+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.941399+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.944481+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.948796+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:56:45.949358+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.949368+00:00", "trade", 13.9099, 344.0]
["2026-09-04T17:56:45.949389+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:56:45.949398+00:00", "trade", 13.905, 42.0]
["2026-09-04T17:56:45.949443+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.949602+00:00", "trade", 13.905, 6.0]
["2026-09-04T17:56:45.949719+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.949919+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.949964+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.983013+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:45.983454+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054378+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:56:46.054381+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054384+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054384+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:56:46.054387+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054399+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054402+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054408+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054408+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054415+00:00", "trade", 13.91, 4.0]
["2026-09-04T17:56:46.054415+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054415+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054418+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054420+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054420+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054423+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054427+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054427+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054427+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054433+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054433+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:56:46.054433+00:00", "trade", 13.91, 34.0]
["2026-09-04T17:56:46.054438+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:56:46.054438+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054444+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054444+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054444+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:56:46.054444+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054447+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054447+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:56:46.054450+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054450+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054455+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:56:46.054455+00:00", "trade", 13.91, 93.0]
["2026-09-04T17:56:46.054460+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:56:46.054460+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:56:46.054460+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054460+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054466+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:56:46.054466+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054469+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:56:46.054469+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054473+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054477+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:56:46.054477+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054478+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054481+00:00", "trade", 13.91, 77.0]
["2026-09-04T17:56:46.054481+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054487+00:00", "trade", 13.91, 193.0]
["2026-09-04T17:56:46.054487+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054487+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054489+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054491+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054491+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054495+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:56:46.054495+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:56:46.054495+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054498+00:00", "trade", 13.91, 1800.0]
["2026-09-04T17:56:46.054498+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054502+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054502+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:56:46.054502+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:56:46.054505+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054507+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.054507+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:56:46.054510+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:56:46.054523+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:56:46.054543+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054558+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054558+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054564+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054568+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054576+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:56:46.054608+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054613+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054693+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054719+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054719+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054774+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054789+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:56:46.054794+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055039+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055042+00:00", "trade", 13.91, 16.0]
["2026-09-04T17:56:46.055064+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.055074+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055084+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055127+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.055155+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055195+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055235+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055235+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055275+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055275+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055335+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055355+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.055367+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.055418+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:56:46.055435+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055516+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055596+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055636+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055636+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.055638+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:56:46.055707+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:46.055710+00:00", "trade", 13.91, 53.0]
["2026-09-04T17:56:46.055716+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.056077+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.056320+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:56:46.056702+00:00", "trade", 13.91, 49.0]
["2026-09-04T17:56:46.056954+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.056973+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:56:46.057034+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057034+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057057+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.057275+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057395+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057635+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057676+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.057761+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.057818+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.059119+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.061012+00:00", "trade", 13.91, 97.0]
["2026-09-04T17:56:46.061809+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.066145+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.066160+00:00", "trade", 13.915, 875.0]
["2026-09-04T17:56:46.066367+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.068743+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:56:46.068743+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:46.073272+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:56:46.079082+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.082218+00:00", "trade", 13.91, 92.0]
["2026-09-04T17:56:46.098108+00:00", "trade", 13.915, 69.0]
["2026-09-04T17:56:46.098147+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:56:46.155629+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.156070+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.199122+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.341772+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.755943+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:46.927389+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:56:47.893739+00:00", "trade", 13.9096, 1.0]
["2026-09-04T17:56:47.894785+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:56:47.902196+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:48.742575+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:56:48.786449+00:00", "trade", 13.919, 5.0]
["2026-09-04T17:56:48.952766+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:49.002795+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:49.108092+00:00", "trade", 13.915, 67.0]
["2026-09-04T17:56:49.669793+00:00", "trade", 13.9087, 100.0]
["2026-09-04T17:56:50.698881+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:56:50.717423+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:56:50.730167+00:00", "trade", 13.9087, 26.0]
["2026-09-04T17:56:50.786588+00:00", "trade", 13.915, 88.0]
["2026-09-04T17:56:51.267988+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:56:51.381451+00:00", "trade", 13.9088, 100.0]
["2026-09-04T17:56:51.529945+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:56:52.057298+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:56:52.483355+00:00", "trade", 13.9071, 28.0]
["2026-09-04T17:56:53.278661+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:56:53.382778+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:56:53.927076+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:56:54.504053+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:56:54.504063+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:54.818326+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:55.802911+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:56:57.349145+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:58.017453+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:56:58.018403+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:56:58.313794+00:00", "trade", 13.9145, 11.0]
["2026-09-04T17:57:00.006460+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.045390+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:57:00.045418+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:00.045418+00:00", "trade", 13.915, 900.0]
["2026-09-04T17:57:00.045420+00:00", "trade", 13.915, 750.0]
["2026-09-04T17:57:00.045943+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.045943+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.045983+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.046023+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.046064+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.046133+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:57:00.046464+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.046505+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.046901+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.048143+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.048585+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.190668+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:00.469011+00:00", "trade", 13.909, 1.0]
["2026-09-04T17:57:00.481738+00:00", "trade", 13.909, 1.0]
["2026-09-04T17:57:00.503858+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:57:00.690600+00:00", "trade", 13.909, 23.0]
["2026-09-04T17:57:01.586639+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:57:01.587397+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:57:01.783749+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:01.927158+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:57:02.020028+00:00", "trade", 13.909, 10.0]
["2026-09-04T17:57:02.145252+00:00", "trade", 13.9108, 1.0]
["2026-09-04T17:57:03.090323+00:00", "trade", 13.9079, 29.0]
["2026-09-04T17:57:03.153470+00:00", "trade", 13.9079, 30.0]
["2026-09-04T17:57:04.064493+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:04.216822+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:04.218112+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:57:06.443802+00:00", "trade", 13.9088, 30.0]
["2026-09-04T17:57:07.141953+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:57:07.997729+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:08.062508+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:09.694248+00:00", "trade", 13.9145, 63.0]
["2026-09-04T17:57:09.695465+00:00", "trade", 13.915, 19.0]
["2026-09-04T17:57:09.928283+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:10.168627+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:10.421032+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:57:10.421107+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421107+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421110+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421112+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421114+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:57:10.421114+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:57:10.421118+00:00", "trade", 13.91, 90.0]
["2026-09-04T17:57:10.421118+00:00", "trade", 13.91, 6.0]
["2026-09-04T17:57:10.421121+00:00", "trade", 13.91, 92.0]
["2026-09-04T17:57:10.421121+00:00", "trade", 13.91, 127.0]
["2026-09-04T17:57:10.421126+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421126+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421129+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:57:10.421129+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:57:10.421132+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:57:10.421141+00:00", "trade", 13.91, 756.0]
["2026-09-04T17:57:10.421142+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421142+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421144+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421147+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:57:10.421147+00:00", "trade", 13.91, 50.0]
["2026-09-04T17:57:10.421150+00:00", "trade", 13.91, 1147.0]
["2026-09-04T17:57:10.421153+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:57:10.421165+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:57:10.421165+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:57:10.421167+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421171+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421171+00:00", "trade", 13.91, 290.0]
["2026-09-04T17:57:10.421171+00:00", "trade", 13.91, 92.0]
["2026-09-04T17:57:10.421174+00:00", "trade", 13.91, 1200.0]
["2026-09-04T17:57:10.421177+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421177+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:57:10.421228+00:00", "trade", 13.91, 94.0]
["2026-09-04T17:57:10.421237+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421237+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:57:10.421306+00:00", "trade", 13.91, 1200.0]
["2026-09-04T17:57:10.421409+00:00", "trade", 13.91, 1100.0]
["2026-09-04T17:57:10.421412+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421437+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421497+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421497+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421664+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421693+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421694+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421709+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:57:10.421713+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421713+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421753+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421753+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.421784+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:10.421799+00:00", "trade", 13.91, 518.0]
["2026-09-04T17:57:10.421868+00:00", "trade", 13.91, 370.0]
["2026-09-04T17:57:10.421873+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422034+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422114+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422234+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422274+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422274+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.422475+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.440197+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:57:10.502941+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.504791+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.507389+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:10.512745+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:10.521545+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:11.357834+00:00", "trade", 13.915, 14.0]
["2026-09-04T17:57:11.772798+00:00", "trade", 13.9107, 100.0]
["2026-09-04T17:57:12.207088+00:00", "trade", 13.9107, 2.0]
["2026-09-04T17:57:12.332105+00:00", "trade", 13.9089, 34.0]
["2026-09-04T17:57:12.853627+00:00", "trade", 13.9084, 6.0]
["2026-09-04T17:57:12.854227+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:12.854677+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:57:12.865229+00:00", "trade", 13.9084, 6.0]
["2026-09-04T17:57:12.868930+00:00", "trade", 13.9084, 4.0]
["2026-09-04T17:57:13.576321+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:14.234998+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:57:14.520047+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:14.527687+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:57:15.799788+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:15.989439+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:15.990808+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:15.991324+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:15.992166+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:15.994531+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:17.926936+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:57:18.009342+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:18.013702+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:18.059316+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:18.079885+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:19.195926+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:19.196968+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:19.196968+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:19.197445+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:19.198246+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:20.291363+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:20.411780+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:20.789048+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:20.970137+00:00", "trade", 13.9109, 100.0]
["2026-09-04T17:57:21.117790+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:22.674097+00:00", "trade", 13.9143, 200.0]
["2026-09-04T17:57:22.682848+00:00", "trade", 13.9143, 44.0]
["2026-09-04T17:57:22.684069+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:57:23.187647+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:23.504170+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:23.504726+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:23.506645+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:23.513190+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:23.751676+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:57:23.937888+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:26.813485+00:00", "trade", 13.9109, 4.0]
["2026-09-04T17:57:26.823111+00:00", "trade", 13.9109, 3.0]
["2026-09-04T17:57:26.827005+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:57:27.534830+00:00", "trade", 13.9077, 7.0]
["2026-09-04T17:57:27.543493+00:00", "trade", 13.9077, 5.0]
["2026-09-04T17:57:27.633287+00:00", "trade", 13.9094, 24.0]
["2026-09-04T17:57:27.648985+00:00", "trade", 13.9199, 1.0]
["2026-09-04T17:57:28.849499+00:00", "trade", 13.915, 16.0]
["2026-09-04T17:57:29.252109+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:57:30.006495+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:31.065040+00:00", "trade", 13.9088, 2.0]
["2026-09-04T17:57:32.835290+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:57:32.838571+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:57:33.058286+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:34.714745+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:57:36.507318+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:36.513833+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:36.527475+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:36.529784+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:57:36.534867+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:36.534869+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:36.583095+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:57:36.640081+00:00", "trade", 13.9103, 99.0]
["2026-09-04T17:57:37.034292+00:00", "trade", 13.9143, 106.0]
["2026-09-04T17:57:38.156446+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:38.172729+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:39.630491+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:39.631883+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:57:39.632250+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:39.632963+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:57:39.764054+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.594994+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:57:40.594997+00:00", "trade", 13.91, 283.0]
["2026-09-04T17:57:40.595554+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:40.595723+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.595723+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.596279+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.597421+00:00", "trade", 13.915, 900.0]
["2026-09-04T17:57:40.599081+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.604732+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:57:40.694474+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:57:40.697395+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.698609+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:40.699194+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.699675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:40.699812+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:57:40.708415+00:00", "trade", 13.915, 1100.0]
["2026-09-04T17:57:40.751270+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:41.081679+00:00", "trade", 13.9118, 2.0]
["2026-09-04T17:57:41.873463+00:00", "trade", 13.9118, 2.0]
["2026-09-04T17:57:41.919641+00:00", "trade", 13.9089, 1.0]
["2026-09-04T17:57:42.233264+00:00", "trade", 13.9118, 2.0]
["2026-09-04T17:57:43.494195+00:00", "trade", 13.915, 10.0]
["2026-09-04T17:57:45.262427+00:00", "trade", 13.9118, 100.0]
["2026-09-04T17:57:45.673091+00:00", "trade", 13.9143, 23.0]
["2026-09-04T17:57:47.351487+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:57:47.506446+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:47.507248+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:48.494646+00:00", "trade", 13.9143, 53.0]
["2026-09-04T17:57:48.507462+00:00", "trade", 13.9143, 20.0]
["2026-09-04T17:57:48.513218+00:00", "trade", 13.9143, 34.0]
["2026-09-04T17:57:49.016120+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.016183+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:57:49.016297+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:57:49.016358+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:57:49.016484+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:57:49.016520+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:57:49.016640+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.016667+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.019614+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.111393+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.114545+00:00", "trade", 13.915, 75.0]
["2026-09-04T17:57:49.114545+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:57:49.114694+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:49.178039+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:49.210725+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.210764+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.210894+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:57:49.525792+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:50.111737+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:51.638505+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:51.640626+00:00", "trade", 13.9088, 1.0]
["2026-09-04T17:57:52.169242+00:00", "trade", 13.9113, 23.0]
["2026-09-04T17:57:52.853033+00:00", "trade", 13.915, 120.0]
["2026-09-04T17:57:52.854215+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:57:56.275978+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:56.834259+00:00", "trade", 13.9125, 1.0]
["2026-09-04T17:57:56.835513+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:57:58.387984+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:57:58.762202+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:57:58.814166+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:57:59.357733+00:00", "trade", 13.915, 30.0]
["2026-09-04T17:57:59.597028+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:58:00.006522+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:00.223320+00:00", "trade", 13.9087, 1.0]
["2026-09-04T17:58:00.470145+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:00.528644+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:01.837501+00:00", "trade", 13.915, 11.0]
["2026-09-04T17:58:03.038904+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.038939+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.039380+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.108199+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.286067+00:00", "trade", 13.9123, 1.0]
["2026-09-04T17:58:03.414888+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:03.414909+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:03.414987+00:00", "trade", 13.92, 10.0]
["2026-09-04T17:58:03.415077+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:03.415134+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:03.415261+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:58:03.415327+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:58:03.415457+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:03.415585+00:00", "trade", 13.92, 87.0]
["2026-09-04T17:58:03.415615+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:58:03.415624+00:00", "trade", 13.92, 13.0]
["2026-09-04T17:58:03.415861+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.415976+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416217+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416257+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416262+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416297+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416738+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.416778+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.427423+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:03.609105+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:04.188178+00:00", "trade", 13.9091, 1.0]
["2026-09-04T17:58:04.504146+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:04.504893+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:04.504988+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:04.505038+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:05.516105+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:05.516166+00:00", "trade", 13.915, 5000.0]
["2026-09-04T17:58:05.516230+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:05.524616+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:05.524675+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.308365+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.308922+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.308927+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.309403+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.380026+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:06.517432+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:58:07.517378+00:00", "trade", 13.915, 4.0]
["2026-09-04T17:58:08.081493+00:00", "trade", 13.9129, 100.0]
["2026-09-04T17:58:08.701298+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:08.728465+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:08.728946+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:12.363345+00:00", "trade", 13.9093, 5.0]
["2026-09-04T17:58:12.979262+00:00", "trade", 13.9093, 3.0]
["2026-09-04T17:58:13.348755+00:00", "trade", 13.9148, 2.0]
["2026-09-04T17:58:14.193543+00:00", "trade", 13.9125, 100.0]
["2026-09-04T17:58:14.202168+00:00", "trade", 13.9125, 4.0]
["2026-09-04T17:58:14.625043+00:00", "trade", 13.9199, 3938.0]
["2026-09-04T17:58:15.180245+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:15.524920+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:16.009955+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:16.502803+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:16.510958+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:16.731707+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:58:16.920893+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:17.034206+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:58:18.072865+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:18.169137+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:58:18.927675+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:58:18.928869+00:00", "trade", 13.915, 15.0]
["2026-09-04T17:58:20.786245+00:00", "trade", 13.915, 52.0]
["2026-09-04T17:58:21.202974+00:00", "trade", 13.915, 41.0]
["2026-09-04T17:58:21.229371+00:00", "trade", 13.9093, 20.0]
["2026-09-04T17:58:21.231558+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:21.231708+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:21.306281+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:21.306348+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:21.307434+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:21.312876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:22.385412+00:00", "trade", 13.915, 1687.0]
["2026-09-04T17:58:22.493802+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:58:22.793761+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:23.303897+00:00", "trade", 13.9094, 80.0]
["2026-09-04T17:58:23.831043+00:00", "trade", 13.9094, 1.0]
["2026-09-04T17:58:23.917240+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:23.941009+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:24.521435+00:00", "trade", 13.9094, 400.0]
["2026-09-04T17:58:26.770816+00:00", "trade", 13.9097, 1.0]
["2026-09-04T17:58:27.878448+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:27.879693+00:00", "trade", 13.915, 8.0]
["2026-09-04T17:58:27.880454+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:27.885539+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:27.892726+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:58:27.901814+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:27.901814+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:27.904598+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:27.906357+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:58:27.908995+00:00", "trade", 13.915, 900.0]
["2026-09-04T17:58:27.915177+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:27.990269+00:00", "trade", 13.9187, 18.0]
["2026-09-04T17:58:29.142807+00:00", "trade", 13.9125, 400.0]
["2026-09-04T17:58:29.538555+00:00", "trade", 13.915, 60.0]
["2026-09-04T17:58:29.540313+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:29.567520+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:29.569189+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:29.570945+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:29.572990+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:30.006548+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:30.117556+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:58:30.669125+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:31.015153+00:00", "trade", 13.9125, 14.0]
["2026-09-04T17:58:31.166579+00:00", "trade", 13.9156, 100.0]
["2026-09-04T17:58:31.909322+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:58:31.909482+00:00", "trade", 13.9101, 30.0]
["2026-09-04T17:58:31.909491+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:58:31.910050+00:00", "trade", 13.915, 800.0]
["2026-09-04T17:58:31.910393+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:58:31.910396+00:00", "trade", 13.915, 600.0]
["2026-09-04T17:58:31.913355+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:58:31.913355+00:00", "trade", 13.915, 308.0]
["2026-09-04T17:58:31.913845+00:00", "trade", 13.915, 21950.0]
["2026-09-04T17:58:31.914569+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:32.279359+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:32.499456+00:00", "trade", 13.915, 110.0]
["2026-09-04T17:58:32.872479+00:00", "trade", 13.91, 86.0]
["2026-09-04T17:58:32.872566+00:00", "trade", 13.91, 14.0]
["2026-09-04T17:58:32.873511+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:33.280400+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:58:33.386913+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:33.536411+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:58:33.574013+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:33.756919+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:35.034003+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:36.841388+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:58:37.516483+00:00", "trade", 13.9115, 24.0]
["2026-09-04T17:58:38.095490+00:00", "trade", 13.911, 1.0]
["2026-09-04T17:58:38.528313+00:00", "trade", 13.91, 86.0]
["2026-09-04T17:58:38.528665+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:58:38.528911+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528911+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528941+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528941+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528941+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528946+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.528951+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.529392+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.529433+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.529473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.529834+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.530350+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.533831+00:00", "trade", 13.915, 999.0]
["2026-09-04T17:58:38.534394+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.538203+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.538297+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.538384+00:00", "trade", 13.91, 1400.0]
["2026-09-04T17:58:38.539236+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:58:38.540660+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.540802+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542323+00:00", "trade", 13.91, 2100.0]
["2026-09-04T17:58:38.542618+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542630+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:58:38.542630+00:00", "trade", 13.91, 56.0]
["2026-09-04T17:58:38.542702+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542729+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542735+00:00", "trade", 13.91, 91.0]
["2026-09-04T17:58:38.542735+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:58:38.542739+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542741+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:58:38.542741+00:00", "trade", 13.91, 33.0]
["2026-09-04T17:58:38.542744+00:00", "trade", 13.91, 91.0]
["2026-09-04T17:58:38.542744+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542756+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:58:38.542759+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542763+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:58:38.542766+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:58:38.542766+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:58:38.542769+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542769+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.542771+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.542774+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.542826+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542828+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542831+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542837+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542859+00:00", "trade", 13.91, 1500.0]
["2026-09-04T17:58:38.542871+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542873+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542877+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542886+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542925+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542973+00:00", "trade", 13.91, 192.0]
["2026-09-04T17:58:38.542973+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542979+00:00", "trade", 13.91, 518.0]
["2026-09-04T17:58:38.542979+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542983+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542983+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542989+00:00", "trade", 13.91, 370.0]
["2026-09-04T17:58:38.542989+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542989+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:58:38.542994+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.542994+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:58:38.542998+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.542998+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543000+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543015+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:58:38.543016+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:58:38.543016+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:58:38.543019+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543019+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:58:38.543024+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.543024+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.543024+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543035+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:58:38.543045+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:58:38.543054+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543054+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543087+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543120+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543140+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543146+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543150+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543156+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543261+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543295+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543306+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543356+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543382+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543439+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543556+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543556+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543649+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543731+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.543797+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543802+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.543802+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.544371+00:00", "trade", 13.91, 9.0]
["2026-09-04T17:58:38.544719+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.544754+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.544813+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.545080+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.545080+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.547120+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.548293+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:58:38.562222+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:58:38.562510+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:58:38.562823+00:00", "trade", 13.9087, 99.0]
["2026-09-04T17:58:38.563564+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.566068+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:58:38.616663+00:00", "trade", 13.905, 99.0]
["2026-09-04T17:58:38.643990+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.649393+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.769990+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:38.887209+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:39.068240+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:39.076518+00:00", "trade", 13.905, 3.0]
["2026-09-04T17:58:39.607954+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:39.609999+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:39.614011+00:00", "trade", 13.9141, 4.0]
["2026-09-04T17:58:39.951330+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:39.953387+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:39.975865+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:39.984126+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:40.002323+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:40.200025+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:58:40.282590+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:40.383825+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:58:40.433179+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:40.540870+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:41.047034+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:41.148165+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:41.151112+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:42.542907+00:00", "trade", 13.91, 25.0]
["2026-09-04T17:58:42.613220+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:43.292236+00:00", "trade", 13.905, 4.0]
["2026-09-04T17:58:43.524512+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:44.871652+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:44.872093+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:45.231178+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:45.231694+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:45.377613+00:00", "trade", 13.905, 400.0]
["2026-09-04T17:58:45.396570+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:58:47.323983+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:58:47.353940+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:47.528301+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:58:47.682523+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:58:48.056027+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:58:48.799330+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:48.799330+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:48.838824+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:49.187771+00:00", "trade", 13.9109, 2.0]
["2026-09-04T17:58:49.229170+00:00", "trade", 13.9109, 100.0]
["2026-09-04T17:58:49.526050+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:49.580505+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:49.693996+00:00", "trade", 13.9138, 2.0]
["2026-09-04T17:58:49.833528+00:00", "trade", 13.9, 100.0]
["2026-09-04T17:58:49.834148+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:49.834544+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:49.937816+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:49.938822+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:50.016001+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:50.441784+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:50.585696+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:58:50.593054+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:58:51.525514+00:00", "trade", 13.905, 41.0]
["2026-09-04T17:58:52.155489+00:00", "trade", 13.9137, 1.0]
["2026-09-04T17:58:52.496308+00:00", "trade", 13.9134, 57.0]
["2026-09-04T17:58:53.834770+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:53.834970+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:53.914874+00:00", "trade", 13.9119, 12.0]
["2026-09-04T17:58:54.181654+00:00", "trade", 13.9137, 2.0]
["2026-09-04T17:58:54.264892+00:00", "trade", 13.9137, 8.0]
["2026-09-04T17:58:54.354524+00:00", "trade", 13.9137, 3.0]
["2026-09-04T17:58:54.933846+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:58:55.412703+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:57.488887+00:00", "trade", 13.9, 25.0]
["2026-09-04T17:58:57.764694+00:00", "trade", 13.905, 1.0]
["2026-09-04T17:58:57.976633+00:00", "trade", 13.9137, 1.0]
["2026-09-04T17:58:58.562484+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:58:58.565248+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:00.006574+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:00.153932+00:00", "trade", 13.9137, 9.0]
["2026-09-04T17:59:00.154981+00:00", "trade", 13.905, 2.0]
["2026-09-04T17:59:02.131171+00:00", "trade", 13.9109, 100.0]
["2026-09-04T17:59:02.316640+00:00", "trade", 13.9109, 1.0]
["2026-09-04T17:59:04.327352+00:00", "trade", 13.9136, 1.0]
["2026-09-04T17:59:06.524853+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.275900+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.278834+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.309333+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.309336+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.309375+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.309375+00:00", "trade", 13.91, 600.0]
["2026-09-04T17:59:07.309375+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.309379+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.309390+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.309393+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:07.309415+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.309420+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:07.309420+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:07.309423+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:59:07.309426+00:00", "trade", 13.91, 12.0]
["2026-09-04T17:59:07.309430+00:00", "trade", 13.91, 53.0]
["2026-09-04T17:59:07.309430+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.309430+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:59:07.309433+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:59:07.309433+00:00", "trade", 13.91, 978.0]
["2026-09-04T17:59:07.309438+00:00", "trade", 13.91, 2822.0]
["2026-09-04T17:59:07.309522+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.309528+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:59:07.309528+00:00", "trade", 13.91, 700.0]
["2026-09-04T17:59:07.309531+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.309531+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.309600+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.309615+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.309936+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310016+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310066+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310066+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310118+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.310187+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310187+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310227+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310227+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310227+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310307+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310307+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310307+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310748+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.310828+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.311024+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.311224+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.312066+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.312106+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.312788+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.313179+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.322492+00:00", "trade", 13.91, 431.0]
["2026-09-04T17:59:07.322760+00:00", "trade", 13.91, 38.0]
["2026-09-04T17:59:07.322763+00:00", "trade", 13.91, 115.0]
["2026-09-04T17:59:07.322763+00:00", "trade", 13.91, 47.0]
["2026-09-04T17:59:07.322775+00:00", "trade", 13.91, 53.0]
["2026-09-04T17:59:07.323308+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.323313+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323317+00:00", "trade", 13.91, 17.0]
["2026-09-04T17:59:07.323317+00:00", "trade", 13.91, 57.0]
["2026-09-04T17:59:07.323319+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323322+00:00", "trade", 13.91, 269.0]
["2026-09-04T17:59:07.323322+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:59:07.323326+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:07.323329+00:00", "trade", 13.91, 800.0]
["2026-09-04T17:59:07.323329+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323331+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323331+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:07.323334+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323353+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.323353+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.323358+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.323393+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:07.323458+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323463+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323483+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323509+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323534+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323569+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323584+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:07.323594+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.323624+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.323704+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.323799+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.323929+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.323929+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.323949+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324110+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324110+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324426+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324426+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324471+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324912+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.324952+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.325126+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:07.325473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.325473+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.325789+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.326230+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.327989+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.330425+00:00", "trade", 13.91, 11.0]
["2026-09-04T17:59:07.330792+00:00", "trade", 13.915, 98.0]
["2026-09-04T17:59:07.330792+00:00", "trade", 13.915, 275.0]
["2026-09-04T17:59:07.331392+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.332900+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:07.345193+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:07.346736+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:07.347076+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:07.359703+00:00", "trade", 13.91, 9.0]
["2026-09-04T17:59:07.403298+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.403774+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.414620+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.424023+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.424328+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.426464+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.476919+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.476949+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.478883+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.479760+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.644933+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:07.739281+00:00", "trade", 13.915, 545.0]
["2026-09-04T17:59:07.783053+00:00", "trade", 13.9111, 1.0]
["2026-09-04T17:59:07.952435+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.017936+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.018377+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.190003+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:59:08.309791+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.310232+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.311991+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.454079+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:08.947037+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.022587+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.686723+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.689149+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.689805+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.690482+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.691043+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:10.927971+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:59:11.409982+00:00", "trade", 13.9119, 10.0]
["2026-09-04T17:59:12.988256+00:00", "trade", 13.9112, 33.0]
["2026-09-04T17:59:13.251623+00:00", "trade", 13.9128, 100.0]
["2026-09-04T17:59:13.284541+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.284921+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:59:13.284942+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:59:13.285523+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.285528+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.285649+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.285679+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.285889+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.286766+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.287563+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.287999+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:13.301638+00:00", "trade", 13.915, 300.0]
["2026-09-04T17:59:13.397645+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:14.286328+00:00", "trade", 13.9112, 3.0]
["2026-09-04T17:59:14.485649+00:00", "trade", 13.9129, 2.0]
["2026-09-04T17:59:14.486909+00:00", "trade", 13.9129, 2.0]
["2026-09-04T17:59:14.502866+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:15.315290+00:00", "trade", 13.9115, 21.0]
["2026-09-04T17:59:16.531207+00:00", "trade", 13.9133, 23.0]
["2026-09-04T17:59:16.765641+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:16.928059+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:17.419833+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:17.420349+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:17.489334+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:17.491513+00:00", "trade", 13.91, 13.0]
["2026-09-04T17:59:17.492015+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:17.712824+00:00", "trade", 13.91, 8.0]
["2026-09-04T17:59:17.713287+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:17.791152+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:18.807220+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:18.807280+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:18.867584+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:19.167081+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:19.178603+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:20.750530+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:20.750590+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:20.751382+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:20.751513+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.082618+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:59:21.083914+00:00", "trade", 13.915, 3.0]
["2026-09-04T17:59:21.085324+00:00", "trade", 13.915, 6.0]
["2026-09-04T17:59:21.246475+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.269961+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.293513+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:21.293516+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:21.293516+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:21.294450+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.294490+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.296730+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:21.329385+00:00", "trade", 13.915, 250.0]
["2026-09-04T17:59:21.547524+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:59:22.198805+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:59:22.874726+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:23.127407+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:23.404953+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:23.405579+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:24.928312+00:00", "trade", 13.915, 200.0]
["2026-09-04T17:59:25.149380+00:00", "trade", 13.9177, 1.0]
["2026-09-04T17:59:25.503086+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:25.503462+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:25.503959+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:25.504024+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:26.040876+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:26.301485+00:00", "trade", 13.915, 400.0]
["2026-09-04T17:59:26.302519+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:26.302630+00:00", "trade", 13.92, 2.0]
["2026-09-04T17:59:27.109224+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:27.507592+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:27.574463+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:27.575053+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:27.626438+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:27.627027+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:27.627628+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:27.853848+00:00", "trade", 13.9123, 11.0]
["2026-09-04T17:59:27.861664+00:00", "trade", 13.9123, 2.0]
["2026-09-04T17:59:28.596389+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:28.794791+00:00", "trade", 13.9122, 100.0]
["2026-09-04T17:59:28.904482+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:29.729665+00:00", "trade", 13.92, 25.0]
["2026-09-04T17:59:29.907004+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:30.006610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:30.024974+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:30.202219+00:00", "trade", 13.9122, 100.0]
["2026-09-04T17:59:30.704190+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:30.928817+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:31.478080+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:31.512019+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:59:31.581890+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:31.694968+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:59:31.842172+00:00", "trade", 13.9112, 60.0]
["2026-09-04T17:59:32.486172+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:33.215768+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:33.839102+00:00", "trade", 13.915, 5.0]
["2026-09-04T17:59:33.852393+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:33.902384+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:34.871702+00:00", "trade", 13.9112, 1.0]
["2026-09-04T17:59:35.322933+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:35.502751+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:35.503077+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:35.503518+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:35.503588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:35.523971+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:36.539288+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:37.218160+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:37.218785+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:37.270430+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:37.271045+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:37.745645+00:00", "trade", 13.9132, 32.0]
["2026-09-04T17:59:37.994094+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:38.060907+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:38.927993+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:42.092485+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:42.133241+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:42.133863+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:42.191369+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:42.191961+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:42.301518+00:00", "trade", 13.915, 500.0]
["2026-09-04T17:59:42.560152+00:00", "trade", 13.9113, 100.0]
["2026-09-04T17:59:42.916425+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:42.966485+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:44.128797+00:00", "trade", 13.9113, 1.0]
["2026-09-04T17:59:44.130186+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:59:46.024764+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:46.105377+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:46.162419+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:46.163043+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:46.180814+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:59:46.596012+00:00", "trade", 13.9114, 2.0]
["2026-09-04T17:59:46.943550+00:00", "trade", 13.9108, 100.0]
["2026-09-04T17:59:47.856639+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:47.937445+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:47.997483+00:00", "trade", 13.915, 99.0]
["2026-09-04T17:59:48.294110+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:48.301112+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:48.301588+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:48.719658+00:00", "trade", 13.91, 99.0]
["2026-09-04T17:59:48.787331+00:00", "trade", 13.9102, 99.0]
["2026-09-04T17:59:50.053988+00:00", "trade", 13.9111, 600.0]
["2026-09-04T17:59:51.155957+00:00", "trade", 13.915, 1.0]
["2026-09-04T17:59:51.275805+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275808+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275808+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.275856+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275904+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.275904+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275913+00:00", "trade", 13.91, 2.0]
["2026-09-04T17:59:51.275917+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275917+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:59:51.275917+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:51.275920+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:59:51.275922+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.275922+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:59:51.275979+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:59:51.275982+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:51.275985+00:00", "trade", 13.91, 400.0]
["2026-09-04T17:59:51.275985+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:59:51.276196+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276205+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:51.276208+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276211+00:00", "trade", 13.91, 36.0]
["2026-09-04T17:59:51.276217+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276217+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276223+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.276271+00:00", "trade", 13.91, 1.0]
["2026-09-04T17:59:51.276413+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276433+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276468+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276473+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.276476+00:00", "trade", 13.91, 71.0]
["2026-09-04T17:59:51.276480+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276480+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276484+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276484+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.276488+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276488+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276493+00:00", "trade", 13.91, 78.0]
["2026-09-04T17:59:51.276493+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:51.276493+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:51.276493+00:00", "trade", 13.91, 171.0]
["2026-09-04T17:59:51.276493+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276526+00:00", "trade", 13.91, 122.0]
["2026-09-04T17:59:51.276526+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:59:51.276528+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276529+00:00", "trade", 13.91, 71.0]
["2026-09-04T17:59:51.276558+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276569+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:51.276628+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276658+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276665+00:00", "trade", 13.91, 70.0]
["2026-09-04T17:59:51.276673+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276677+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:59:51.276686+00:00", "trade", 13.91, 71.0]
["2026-09-04T17:59:51.276701+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:59:51.276716+00:00", "trade", 13.91, 45.0]
["2026-09-04T17:59:51.276716+00:00", "trade", 13.91, 55.0]
["2026-09-04T17:59:51.276734+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276739+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276834+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.276842+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276965+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.276994+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277058+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.277107+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.277115+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277200+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277210+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277235+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277275+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277275+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277293+00:00", "trade", 13.905, 43.0]
["2026-09-04T17:59:51.277350+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277350+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277350+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277516+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277597+00:00", "trade", 13.91, 30.0]
["2026-09-04T17:59:51.277766+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277911+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.277917+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.278317+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.279080+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.279082+00:00", "trade", 13.91, 97.0]
["2026-09-04T17:59:51.279631+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.280037+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.280077+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.280077+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.280438+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.280518+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.282414+00:00", "trade", 13.91, 70.0]
["2026-09-04T17:59:51.285647+00:00", "trade", 13.91, 10.0]
["2026-09-04T17:59:51.286639+00:00", "trade", 13.905, 100.0]
["2026-09-04T17:59:51.287715+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.287720+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.292317+00:00", "trade", 13.91, 145.0]
["2026-09-04T17:59:51.292324+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.292324+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:51.292326+00:00", "trade", 13.91, 32.0]
["2026-09-04T17:59:51.292329+00:00", "trade", 13.91, 61.0]
["2026-09-04T17:59:51.292329+00:00", "trade", 13.91, 267.0]
["2026-09-04T17:59:51.292882+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.292882+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.292922+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.292922+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.292922+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.293002+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.293203+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.293433+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.308291+00:00", "trade", 13.91, 71.0]
["2026-09-04T17:59:51.315761+00:00", "trade", 13.91, 7.0]
["2026-09-04T17:59:51.329488+00:00", "trade", 13.91, 3.0]
["2026-09-04T17:59:51.354860+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.364693+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.364967+00:00", "trade", 13.905, 103.0]
["2026-09-04T17:59:51.384991+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.384991+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.401395+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.411235+00:00", "trade", 13.9118, 37.0]
["2026-09-04T17:59:51.564946+00:00", "trade", 13.91, 75.0]
["2026-09-04T17:59:51.566012+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:51.573585+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:52.224575+00:00", "trade", 13.9113, 13.0]
["2026-09-04T17:59:52.434336+00:00", "trade", 13.9, 30.0]
["2026-09-04T17:59:52.480911+00:00", "trade", 13.908, 100.0]
["2026-09-04T17:59:52.486185+00:00", "trade", 13.9076, 3880.0]
["2026-09-04T17:59:52.503967+00:00", "trade", 13.9076, 6020.0]
["2026-09-04T17:59:52.707820+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:52.736498+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:52.736534+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736537+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736540+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736544+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:52.736547+00:00", "trade", 13.91, 29.0]
["2026-09-04T17:59:52.736547+00:00", "trade", 13.91, 67.0]
["2026-09-04T17:59:52.736550+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:59:52.736552+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736552+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736568+00:00", "trade", 13.91, 325.0]
["2026-09-04T17:59:52.736568+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:59:52.736573+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:52.736573+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:52.736573+00:00", "trade", 13.91, 300.0]
["2026-09-04T17:59:52.736573+00:00", "trade", 13.91, 500.0]
["2026-09-04T17:59:52.736576+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736613+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:52.736618+00:00", "quote", 13.9, 13.91]
["2026-09-04T17:59:52.736624+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736628+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736631+00:00", "trade", 13.91, 40.0]
["2026-09-04T17:59:52.736631+00:00", "trade", 13.91, 260.0]
["2026-09-04T17:59:52.736631+00:00", "trade", 13.91, 40.0]
["2026-09-04T17:59:52.736631+00:00", "trade", 13.91, 20.0]
["2026-09-04T17:59:52.736678+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736691+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736708+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736708+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736757+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.736790+00:00", "trade", 13.91, 95.0]
["2026-09-04T17:59:52.736794+00:00", "trade", 13.91, 200.0]
["2026-09-04T17:59:52.736796+00:00", "trade", 13.91, 41.0]
["2026-09-04T17:59:52.736796+00:00", "trade", 13.91, 68.0]
["2026-09-04T17:59:52.736799+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736814+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736854+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736864+00:00", "quote", 13.91, 13.91]
["2026-09-04T17:59:52.736909+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737099+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737190+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737310+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737343+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.737350+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737350+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737355+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737358+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.737415+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737430+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737465+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737465+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737500+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737550+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737550+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737591+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737631+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737644+00:00", "trade", 13.915, 100.0]
["2026-09-04T17:59:52.737743+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:59:52.737746+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:52.737746+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:52.737749+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:52.737768+00:00", "trade", 13.92, 467.0]
["2026-09-04T17:59:52.737768+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:59:52.737791+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737803+00:00", "trade", 13.92, 1100.0]
["2026-09-04T17:59:52.737803+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:52.737806+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:59:52.737806+00:00", "trade", 13.92, 28.0]
["2026-09-04T17:59:52.737911+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737981+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.737996+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.738067+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.738353+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.738353+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.738711+00:00", "trade", 13.91, 5.0]
["2026-09-04T17:59:52.739069+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.739500+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.739590+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.740152+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.740502+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.756442+00:00", "trade", 13.91, 100.0]
["2026-09-04T17:59:52.784303+00:00", "trade", 13.915, 34.0]
["2026-09-04T17:59:52.789851+00:00", "trade", 13.9126, 983.0]
["2026-09-04T17:59:52.825861+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.838345+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.939090+00:00", "trade", 13.915, 108.0]
["2026-09-04T17:59:52.940859+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:52.941255+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:53.022885+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:53.034166+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:53.607139+00:00", "trade", 13.9113, 30.0]
["2026-09-04T17:59:53.608183+00:00", "trade", 13.915, 2.0]
["2026-09-04T17:59:54.512610+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.525317+00:00", "trade", 13.9111, 19.0]
["2026-09-04T17:59:54.795042+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795699+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795721+00:00", "trade", 13.92, 20.0]
["2026-09-04T17:59:54.795721+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:59:54.795724+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:59:54.795754+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795758+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:59:54.795763+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795763+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795766+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:59:54.795766+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:54.795766+00:00", "trade", 13.92, 200.0]
["2026-09-04T17:59:54.795770+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:54.795780+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795783+00:00", "trade", 13.92, 4.0]
["2026-09-04T17:59:54.795783+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795783+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795784+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795788+00:00", "trade", 13.92, 92.0]
["2026-09-04T17:59:54.795788+00:00", "trade", 13.92, 500.0]
["2026-09-04T17:59:54.795789+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795789+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795791+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795794+00:00", "trade", 13.92, 78.0]
["2026-09-04T17:59:54.795794+00:00", "quote", 13.91, 13.92]
["2026-09-04T17:59:54.795797+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795797+00:00", "trade", 13.92, 300.0]
["2026-09-04T17:59:54.795800+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:54.795803+00:00", "trade", 13.92, 1700.0]
["2026-09-04T17:59:54.795803+00:00", "trade", 13.92, 8.0]
["2026-09-04T17:59:54.795805+00:00", "trade", 13.92, 1.0]
["2026-09-04T17:59:54.795809+00:00", "trade", 13.92, 90.0]
["2026-09-04T17:59:54.795809+00:00", "trade", 13.92, 3.0]
["2026-09-04T17:59:54.795811+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795820+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795825+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795839+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795848+00:00", "trade", 13.92, 100.0]
["2026-09-04T17:59:54.795849+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795849+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795854+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795854+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795859+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795859+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795859+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.795904+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.796005+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.796010+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.796025+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.796065+00:00", "quote", 13.92, 13.92]
["2026-09-04T17:59:54.796100+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796105+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796145+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796315+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796421+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796576+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796586+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796621+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796661+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796782+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796822+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796822+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.796822+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.797498+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.798175+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.798175+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.798196+00:00", "trade", 13.92, 400.0]
["2026-09-04T17:59:54.798982+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.804460+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:54.808186+00:00", "trade", 13.925, 15.0]
["2026-09-04T17:59:54.971691+00:00", "trade", 13.9213, 30.0]
["2026-09-04T17:59:55.012215+00:00", "trade", 13.925, 500.0]
["2026-09-04T17:59:55.037021+00:00", "trade", 13.925, 5.0]
["2026-09-04T17:59:55.253649+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:55.384250+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:55.762549+00:00", "trade", 13.9116, 1.0]
["2026-09-04T17:59:55.796957+00:00", "trade", 13.925, 2.0]
["2026-09-04T17:59:55.946184+00:00", "trade", 13.925, 69.0]
["2026-09-04T17:59:56.844530+00:00", "trade", 13.92, 30.0]
["2026-09-04T17:59:57.500697+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:57.798088+00:00", "trade", 13.925, 8.0]
["2026-09-04T17:59:59.328734+00:00", "trade", 13.93, 6.0]
["2026-09-04T17:59:59.329414+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.329454+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.329495+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.330532+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.332216+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342206+00:00", "trade", 13.93, 70.0]
["2026-09-04T17:59:59.342206+00:00", "trade", 13.93, 60.0]
["2026-09-04T17:59:59.342210+00:00", "trade", 13.93, 600.0]
["2026-09-04T17:59:59.342212+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:59:59.342216+00:00", "trade", 13.93, 100.0]
["2026-09-04T17:59:59.342216+00:00", "trade", 13.93, 7.0]
["2026-09-04T17:59:59.342766+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342821+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342856+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342861+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342861+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342886+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342891+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.342891+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.352700+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.357049+00:00", "trade", 13.93, 94.0]
["2026-09-04T17:59:59.445370+00:00", "quote", 13.92, 13.93]
["2026-09-04T17:59:59.485326+00:00", "trade", 13.925, 14.0]
["2026-09-04T17:59:59.550223+00:00", "trade", 13.93, 1.0]
["2026-09-04T17:59:59.860263+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.006646+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.010947+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.169475+00:00", "trade", 13.913, 6.0]
["2026-09-04T18:00:00.196091+00:00", "trade", 13.9117, 1.0]
["2026-09-04T18:00:00.200989+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.393725+00:00", "trade", 13.925, 279.0]
["2026-09-04T18:00:00.425585+00:00", "trade", 13.929, 131.0]
["2026-09-04T18:00:00.542888+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.712501+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.727352+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.727567+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.728074+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.729392+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.739464+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:00:00.739561+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.739691+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.739746+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.739791+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740032+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740032+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740037+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740037+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740052+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740057+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740112+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740473+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.740480+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.740537+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.740553+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.742072+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.743219+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.743277+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.745715+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.746070+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.746290+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.748662+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.751297+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.756138+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.782760+00:00", "trade", 13.92, 39.0]
["2026-09-04T18:00:00.783400+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.783407+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:00:00.784009+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.784021+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.784026+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:00.784045+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:00.784063+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.784082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.784237+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.791850+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.816379+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.895255+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.896314+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.898049+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.904526+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:00.947153+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:00:00.990713+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:00.991114+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:01.685849+00:00", "trade", 13.9129, 10.0]
["2026-09-04T18:00:01.905738+00:00", "trade", 13.925, 15.0]
["2026-09-04T18:00:02.614844+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:04.171959+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:00:04.603760+00:00", "trade", 13.925, 64.0]
["2026-09-04T18:00:05.872320+00:00", "trade", 13.9119, 100.0]
["2026-09-04T18:00:05.927366+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:00:07.441531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:07.474821+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:07.980641+00:00", "trade", 13.9138, 100.0]
["2026-09-04T18:00:09.002091+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:00:09.008556+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:09.008902+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:09.610616+00:00", "trade", 13.912, 1.0]
["2026-09-04T18:00:09.852229+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:10.218062+00:00", "trade", 13.9123, 20.0]
["2026-09-04T18:00:10.927528+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:11.200463+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:11.503131+00:00", "trade", 13.925, 800.0]
["2026-09-04T18:00:12.398197+00:00", "trade", 13.912, 1.0]
["2026-09-04T18:00:12.504331+00:00", "trade", 13.925, 12.0]
["2026-09-04T18:00:12.579399+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:12.595045+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:12.601953+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:12.601969+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:12.602289+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:12.602440+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:12.602480+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:12.603348+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:00:12.612793+00:00", "trade", 13.92, 378.0]
["2026-09-04T18:00:12.618369+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:00:14.633302+00:00", "trade", 13.9141, 100.0]
["2026-09-04T18:00:15.517470+00:00", "trade", 13.9141, 4.0]
["2026-09-04T18:00:15.518540+00:00", "trade", 13.925, 36.0]
["2026-09-04T18:00:15.518781+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:00:16.002557+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:16.039084+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:16.700672+00:00", "trade", 13.9121, 100.0]
["2026-09-04T18:00:16.914618+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.275881+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:00:18.276720+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.276924+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:00:18.277837+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.393491+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:00:18.393663+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.394129+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.394169+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.394525+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.394570+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.395051+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.424461+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:18.512781+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:19.157536+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:19.186977+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:00:19.187708+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:19.188049+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:20.116601+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:00:20.237757+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:20.243962+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:20.882879+00:00", "trade", 13.9277, 7.0]
["2026-09-04T18:00:20.964928+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:21.515070+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:21.596363+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:21.597323+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:23.909411+00:00", "trade", 13.9125, 100.0]
["2026-09-04T18:00:24.338679+00:00", "trade", 13.9125, 2.0]
["2026-09-04T18:00:24.603721+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.608473+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.624871+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.625547+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.630632+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.649523+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:24.752693+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:00:25.125767+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:25.370306+00:00", "trade", 13.9126, 100.0]
["2026-09-04T18:00:26.027036+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:26.093196+00:00", "trade", 13.92, 199.0]
["2026-09-04T18:00:26.208764+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:00:26.208821+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:00:26.524851+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:26.577030+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:26.901417+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:26.940710+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:26.979999+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:27.437668+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:27.513227+00:00", "trade", 13.9147, 3.0]
["2026-09-04T18:00:27.513814+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:27.631610+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:27.650371+00:00", "trade", 13.9126, 1.0]
["2026-09-04T18:00:27.975722+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:00:27.976325+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:27.978756+00:00", "trade", 13.925, 1183.0]
["2026-09-04T18:00:27.982491+00:00", "trade", 13.925, 1117.0]
["2026-09-04T18:00:28.480455+00:00", "trade", 13.9129, 1.0]
["2026-09-04T18:00:30.006667+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:31.020146+00:00", "trade", 13.9155, 100.0]
["2026-09-04T18:00:31.339585+00:00", "trade", 13.925, 102.0]
["2026-09-04T18:00:31.686030+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:00:31.686651+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:32.613717+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:32.764681+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:32.901226+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249172+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249175+00:00", "trade", 13.93, 298.0]
["2026-09-04T18:00:34.249175+00:00", "trade", 13.93, 74.0]
["2026-09-04T18:00:34.249178+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:00:34.249195+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249245+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249245+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249247+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:00:34.249250+00:00", "trade", 13.93, 51.0]
["2026-09-04T18:00:34.249250+00:00", "trade", 13.93, 24.0]
["2026-09-04T18:00:34.249256+00:00", "trade", 13.93, 298.0]
["2026-09-04T18:00:34.249256+00:00", "trade", 13.93, 150.0]
["2026-09-04T18:00:34.249262+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:00:34.249262+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249266+00:00", "trade", 13.93, 150.0]
["2026-09-04T18:00:34.249266+00:00", "trade", 13.93, 32.0]
["2026-09-04T18:00:34.249269+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249274+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:00:34.249274+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249274+00:00", "trade", 13.93, 506.0]
["2026-09-04T18:00:34.249422+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:00:34.249424+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:00:34.249511+00:00", "trade", 13.93, 502.0]
["2026-09-04T18:00:34.249511+00:00", "trade", 13.93, 26.0]
["2026-09-04T18:00:34.249514+00:00", "trade", 13.93, 800.0]
["2026-09-04T18:00:34.249518+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249518+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249521+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249525+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249525+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249525+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249527+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249533+00:00", "trade", 13.93, 1594.0]
["2026-09-04T18:00:34.249533+00:00", "trade", 13.93, 700.0]
["2026-09-04T18:00:34.249536+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:00:34.249551+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249556+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249591+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249716+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249716+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249721+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249756+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249756+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249812+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249815+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.249815+00:00", "trade", 13.93, 570.0]
["2026-09-04T18:00:34.249821+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249886+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249916+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249916+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249921+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249967+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249967+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249967+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.249967+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.250089+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:00:34.250122+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.250122+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.250131+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.250155+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:00:34.250182+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.250212+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.250248+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:00:34.250305+00:00", "trade", 13.93, 145.0]
["2026-09-04T18:00:34.250483+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.251485+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.251555+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.251846+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.252143+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:00:34.252964+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.253340+00:00", "trade", 13.93, 47.0]
["2026-09-04T18:00:34.253365+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.253806+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.256260+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:00:34.259255+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.261194+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.262208+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:00:34.272432+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:00:34.273154+00:00", "trade", 13.93, 40.0]
["2026-09-04T18:00:34.330147+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.330228+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.330629+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.373365+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.374082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.374122+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.407507+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:34.408454+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.408459+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.413015+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.479347+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.480605+00:00", "trade", 13.9138, 200.0]
["2026-09-04T18:00:34.544939+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.547460+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.552341+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:34.596546+00:00", "trade", 13.93, 246.0]
["2026-09-04T18:00:34.609796+00:00", "trade", 13.93, 82.0]
["2026-09-04T18:00:35.023963+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:35.023963+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:35.024896+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.024896+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.024901+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.025016+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.030339+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.078433+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.078874+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.195071+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.198549+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.297024+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.322628+00:00", "trade", 13.93, 38.0]
["2026-09-04T18:00:35.476040+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.866930+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.867366+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.977247+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:35.995451+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.103408+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.103408+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.103884+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.104285+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.352691+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.358249+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.358725+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.472286+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.551234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.551234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:36.683935+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:36.684992+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:37.038188+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:37.066796+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:37.785802+00:00", "trade", 13.93, 17.0]
["2026-09-04T18:00:38.323626+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:00:38.324689+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:39.872237+00:00", "trade", 13.925, 70.0]
["2026-09-04T18:00:40.676925+00:00", "trade", 13.9287, 1.0]
["2026-09-04T18:00:40.739835+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:00:41.294342+00:00", "trade", 13.9182, 11.0]
["2026-09-04T18:00:41.314265+00:00", "trade", 13.9182, 3.0]
["2026-09-04T18:00:41.510383+00:00", "trade", 13.9165, 36.0]
["2026-09-04T18:00:41.539702+00:00", "trade", 13.929, 248.0]
["2026-09-04T18:00:41.930137+00:00", "trade", 13.9139, 2.0]
["2026-09-04T18:00:42.361998+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.413255+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.775361+00:00", "trade", 13.93, 83.0]
["2026-09-04T18:00:42.775364+00:00", "trade", 13.93, 1300.0]
["2026-09-04T18:00:42.776295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.776295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.776295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.776375+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:42.776415+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:43.917826+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:44.055188+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:46.191227+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:00:47.182690+00:00", "trade", 13.9143, 1.0]
["2026-09-04T18:00:47.414123+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:47.414163+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:47.417506+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:48.250593+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:48.486647+00:00", "trade", 13.9115, 10.0]
["2026-09-04T18:00:49.149166+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:49.149169+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:49.149172+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:00:49.149809+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.149809+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.149809+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.150004+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.152966+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.170052+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.170453+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:49.655740+00:00", "trade", 13.9144, 300.0]
["2026-09-04T18:00:50.643200+00:00", "trade", 13.9154, 2.0]
["2026-09-04T18:00:51.308642+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:52.318208+00:00", "trade", 13.9202, 100.0]
["2026-09-04T18:00:52.915462+00:00", "trade", 13.93, 397.0]
["2026-09-04T18:00:53.486485+00:00", "trade", 13.9144, 1.0]
["2026-09-04T18:00:54.121101+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:54.262186+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:54.605719+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:56.576285+00:00", "trade", 13.9144, 1.0]
["2026-09-04T18:00:57.519128+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:57.519569+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:57.521168+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:57.898932+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:57.899689+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:58.002002+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:58.002604+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:00:58.171621+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:00.006693+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:00.044443+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:00.378052+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:01.256850+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:01.257491+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:01.257499+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:01:01.257501+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:01.257539+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:01:01.257541+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:01.355173+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:01.664699+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:01:01.734233+00:00", "trade", 13.9276, 3.0]
["2026-09-04T18:01:01.780426+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:01:02.086273+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:02.167862+00:00", "trade", 13.9144, 29.0]
["2026-09-04T18:01:02.169600+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:01:02.241092+00:00", "trade", 13.9145, 9.0]
["2026-09-04T18:01:02.377061+00:00", "trade", 13.9145, 1.0]
["2026-09-04T18:01:02.893639+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:02.998268+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:03.108095+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:04.031964+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:04.164049+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:04.167847+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:04.167862+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:01:04.168368+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:04.278721+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:04.517958+00:00", "trade", 13.9146, 1.0]
["2026-09-04T18:01:04.531205+00:00", "trade", 13.9146, 100.0]
["2026-09-04T18:01:05.255255+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:05.877218+00:00", "trade", 13.9146, 5.0]
["2026-09-04T18:01:07.156019+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:07.276416+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:07.656207+00:00", "trade", 13.9277, 1.0]
["2026-09-04T18:01:08.382809+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:09.207698+00:00", "trade", 13.9287, 8.0]
["2026-09-04T18:01:09.315300+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:09.522069+00:00", "trade", 13.9146, 1.0]
["2026-09-04T18:01:09.588569+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:09.588729+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:09.597841+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:09.667472+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:10.189968+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.190687+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:10.190994+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:01:10.904372+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:01:10.944049+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.949254+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:01:10.950965+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:01:10.953570+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.955244+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.957449+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.959497+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.964603+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.966639+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.973206+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.992194+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:10.993466+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:01:11.057383+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:01:11.057931+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:01:11.058487+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.058511+00:00", "trade", 13.92, 24.0]
["2026-09-04T18:01:11.058514+00:00", "trade", 13.92, 25.0]
["2026-09-04T18:01:11.058516+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:01:11.058527+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.058567+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.059008+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.059109+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.059130+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:01:11.059565+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.060286+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.064783+00:00", "trade", 13.925, 993.0]
["2026-09-04T18:01:11.064783+00:00", "trade", 13.925, 757.0]
["2026-09-04T18:01:11.065128+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.065329+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.065930+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.196035+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.291345+00:00", "trade", 13.92, 25.0]
["2026-09-04T18:01:11.292083+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.303200+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:11.421566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:12.292100+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:01:12.292239+00:00", "trade", 13.925, 565.0]
["2026-09-04T18:01:12.292269+00:00", "trade", 13.925, 13.0]
["2026-09-04T18:01:13.101440+00:00", "trade", 13.9144, 100.0]
["2026-09-04T18:01:14.294888+00:00", "trade", 13.9274, 2.0]
["2026-09-04T18:01:14.618581+00:00", "trade", 13.929, 500.0]
["2026-09-04T18:01:14.769887+00:00", "trade", 13.9274, 10.0]
["2026-09-04T18:01:15.480255+00:00", "trade", 13.9149, 100.0]
["2026-09-04T18:01:15.968380+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:01:15.968764+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.968764+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.969004+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.969080+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.969160+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.969481+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:15.979364+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:16.220843+00:00", "trade", 13.9274, 4.0]
["2026-09-04T18:01:16.547472+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:16.718470+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:16.912891+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:16.990295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:17.175997+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:17.853179+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:18.503346+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:18.513187+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:01:18.743608+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:18.818984+00:00", "trade", 13.915, 7.0]
["2026-09-04T18:01:18.826935+00:00", "trade", 13.915, 1.0]
["2026-09-04T18:01:19.099814+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:19.100437+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:19.386578+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:21.574906+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:21.575444+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:01:22.776939+00:00", "trade", 13.915, 19.0]
["2026-09-04T18:01:23.982249+00:00", "trade", 13.915, 1.0]
["2026-09-04T18:01:24.882479+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:25.034502+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:25.035139+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:01:25.117948+00:00", "trade", 13.925, 143.0]
["2026-09-04T18:01:25.117948+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:01:25.117950+00:00", "trade", 13.925, 607.0]
["2026-09-04T18:01:25.118536+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:25.118657+00:00", "trade", 13.925, 393.0]
["2026-09-04T18:01:25.118657+00:00", "trade", 13.925, 757.0]
["2026-09-04T18:01:25.118660+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:25.118977+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:25.127856+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:01:25.128289+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:26.187010+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:26.926722+00:00", "trade", 13.925, 1100.0]
["2026-09-04T18:01:26.926761+00:00", "trade", 13.925, 1100.0]
["2026-09-04T18:01:27.008709+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:27.008782+00:00", "trade", 13.925, 2700.0]
["2026-09-04T18:01:28.378515+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:28.396307+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:28.503342+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:01:28.512068+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:01:29.050762+00:00", "trade", 13.9156, 100.0]
["2026-09-04T18:01:29.795881+00:00", "trade", 13.9156, 3.0]
["2026-09-04T18:01:29.796305+00:00", "trade", 13.9156, 1.0]
["2026-09-04T18:01:30.006710+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:30.235404+00:00", "trade", 13.927, 3.0]
["2026-09-04T18:01:30.905514+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:31.149284+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:31.149815+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:33.316382+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:33.653549+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:33.773730+00:00", "trade", 13.9165, 100.0]
["2026-09-04T18:01:33.868581+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:33.879221+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:34.110487+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:34.157705+00:00", "trade", 13.925, 37.0]
["2026-09-04T18:01:36.023337+00:00", "trade", 13.9256, 100.0]
["2026-09-04T18:01:36.844089+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:36.845145+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:36.992618+00:00", "trade", 13.9299, 1.0]
["2026-09-04T18:01:36.993995+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:38.319254+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:38.388156+00:00", "trade", 13.9157, 1.0]
["2026-09-04T18:01:38.389531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:38.393022+00:00", "trade", 13.9157, 1.0]
["2026-09-04T18:01:38.488809+00:00", "trade", 13.9157, 1.0]
["2026-09-04T18:01:39.864010+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:39.999247+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:41.405429+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:01:42.765650+00:00", "trade", 13.925, 22.0]
["2026-09-04T18:01:42.766679+00:00", "trade", 13.925, 23.0]
["2026-09-04T18:01:42.876753+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:44.009802+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:44.333721+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:01:44.334355+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:01:44.557793+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:01:45.233708+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:01:46.001267+00:00", "trade", 13.9157, 21.0]
["2026-09-04T18:01:49.178801+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:49.224398+00:00", "trade", 13.9161, 11.0]
["2026-09-04T18:01:50.663296+00:00", "trade", 13.9251, 1.0]
["2026-09-04T18:01:50.731165+00:00", "trade", 13.9161, 1.0]
["2026-09-04T18:01:54.520859+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:54.521295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:54.622727+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:55.478537+00:00", "trade", 13.9167, 5.0]
["2026-09-04T18:01:55.479646+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:01:55.920465+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:56.023185+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:56.416827+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:56.620321+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:56.713077+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:56.774667+00:00", "trade", 13.9129, 53.0]
["2026-09-04T18:01:56.860648+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:57.080852+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:01:57.183917+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:57.296676+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:01:57.340565+00:00", "trade", 13.9299, 2000.0]
["2026-09-04T18:02:00.006741+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.089393+00:00", "trade", 13.9163, 5.0]
["2026-09-04T18:02:00.091158+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:00.091743+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.091743+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.091768+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:02:00.091783+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.092078+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:00.092214+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.092252+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:00.092264+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.092315+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:02:00.092906+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.135110+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:02:00.151496+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:00.156518+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:00.199761+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:02:00.405064+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:00.409480+00:00", "trade", 13.925, 220.0]
["2026-09-04T18:02:00.877436+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:00.887991+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:02:00.915323+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:00.944433+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:02:01.652904+00:00", "trade", 13.913, 400.0]
["2026-09-04T18:02:01.687119+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:02:04.141949+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:02:07.151981+00:00", "trade", 13.9164, 2.0]
["2026-09-04T18:02:07.156275+00:00", "trade", 13.9164, 1.0]
["2026-09-04T18:02:10.443916+00:00", "trade", 13.9168, 1.0]
["2026-09-04T18:02:10.451250+00:00", "trade", 13.9168, 1.0]
["2026-09-04T18:02:10.595491+00:00", "trade", 13.9213, 1.0]
["2026-09-04T18:02:10.596556+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:02:10.765248+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:02:10.765893+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:10.765893+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:10.766214+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:10.766319+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:10.967630+00:00", "trade", 13.9253, 100.0]
["2026-09-04T18:02:13.954796+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:13.956251+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:13.967838+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:13.982236+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:14.051906+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:02:14.053325+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:02:14.780832+00:00", "trade", 13.9169, 100.0]
["2026-09-04T18:02:14.793970+00:00", "trade", 13.9253, 2.0]
["2026-09-04T18:02:15.106200+00:00", "trade", 13.925, 69.0]
["2026-09-04T18:02:15.106411+00:00", "trade", 13.9266, 216.0]
["2026-09-04T18:02:15.106453+00:00", "trade", 13.9253, 100.0]
["2026-09-04T18:02:15.392412+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:15.392416+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:15.392416+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:15.393077+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:15.393356+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393356+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393437+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393437+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393437+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393637+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393677+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.393677+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.402318+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:15.494965+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:02:15.495044+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:15.495101+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:15.495591+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:15.502835+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:16.069973+00:00", "trade", 13.9263, 185.0]
["2026-09-04T18:02:16.070803+00:00", "trade", 13.9254, 30.0]
["2026-09-04T18:02:16.071155+00:00", "trade", 13.9171, 151.0]
["2026-09-04T18:02:16.072313+00:00", "trade", 13.9265, 39.0]
["2026-09-04T18:02:16.073176+00:00", "trade", 13.917, 86.0]
["2026-09-04T18:02:16.089934+00:00", "trade", 13.9157, 15.0]
["2026-09-04T18:02:16.104636+00:00", "trade", 13.9169, 1.0]
["2026-09-04T18:02:16.112596+00:00", "trade", 13.9169, 5.0]
["2026-09-04T18:02:16.120340+00:00", "trade", 13.9169, 3.0]
["2026-09-04T18:02:16.128462+00:00", "trade", 13.917, 14.0]
["2026-09-04T18:02:16.349432+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:16.427332+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:16.908252+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:17.177560+00:00", "trade", 13.9164, 23.0]
["2026-09-04T18:02:17.344908+00:00", "trade", 13.9253, 2.0]
["2026-09-04T18:02:17.564840+00:00", "trade", 13.9253, 2.0]
["2026-09-04T18:02:17.726357+00:00", "trade", 13.925, 700.0]
["2026-09-04T18:02:17.836203+00:00", "trade", 13.925, 9100.0]
["2026-09-04T18:02:17.836792+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:18.009051+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:02:18.193492+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:02:18.522855+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:18.560046+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:02:18.560464+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:18.560665+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:18.780779+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:18.841042+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:19.185514+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:19.186148+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:19.211556+00:00", "trade", 13.9174, 4.0]
["2026-09-04T18:02:19.218250+00:00", "trade", 13.9174, 1.0]
["2026-09-04T18:02:19.221389+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:02:19.759538+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:20.186290+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:02:20.950409+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.005740+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.008275+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.214990+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.214995+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.214995+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:02:21.214997+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.214997+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:02:21.215020+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:02:21.215032+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:21.215036+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.215039+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.215041+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:02:21.215041+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.215528+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:21.215969+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:21.216800+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.216800+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216805+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216807+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:02:21.216930+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216933+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216936+00:00", "trade", 13.93, 475.0]
["2026-09-04T18:02:21.216947+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:21.216957+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:21.216960+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216964+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216964+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216970+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:02:21.216970+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216970+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216972+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216976+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216976+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.216978+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.216978+00:00", "trade", 13.93, 175.0]
["2026-09-04T18:02:21.217140+00:00", "trade", 13.93, 25.0]
["2026-09-04T18:02:21.217152+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217158+00:00", "trade", 13.93, 4.0]
["2026-09-04T18:02:21.217162+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217165+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217165+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:02:21.217169+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217169+00:00", "trade", 13.93, 6.0]
["2026-09-04T18:02:21.217174+00:00", "trade", 13.93, 240.0]
["2026-09-04T18:02:21.217174+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.217174+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217180+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217180+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217180+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217185+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217192+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217194+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217203+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217216+00:00", "trade", 13.93, 180.0]
["2026-09-04T18:02:21.217216+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217216+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.217218+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:21.217222+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217223+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:21.217228+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.217231+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217237+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217240+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:21.217293+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:21.217297+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217345+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217375+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.217378+00:00", "trade", 13.93, 26.0]
["2026-09-04T18:02:21.217381+00:00", "trade", 13.93, 56.0]
["2026-09-04T18:02:21.217381+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217388+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:21.217390+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217390+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217393+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:21.217394+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:02:21.217396+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:02:21.217396+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:02:21.217400+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:02:21.217405+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217405+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:02:21.217405+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217410+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:02:21.217410+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217414+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.217573+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217668+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217678+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217689+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217699+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217772+00:00", "trade", 13.93, 120.0]
["2026-09-04T18:02:21.217774+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217784+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217814+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.217922+00:00", "trade", 13.93, 480.0]
["2026-09-04T18:02:21.217929+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.217929+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218089+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218142+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.218170+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218190+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218210+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218250+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218290+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218290+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218330+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218450+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.218611+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.219158+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:02:21.219287+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.219292+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.219693+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.219693+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.220120+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:02:21.220169+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.220623+00:00", "trade", 13.935, 89.0]
["2026-09-04T18:02:21.220680+00:00", "trade", 13.93, 75.0]
["2026-09-04T18:02:21.220941+00:00", "trade", 13.93, 91.0]
["2026-09-04T18:02:21.221368+00:00", "trade", 13.93, 164.0]
["2026-09-04T18:02:21.221582+00:00", "trade", 13.935, 875.0]
["2026-09-04T18:02:21.222081+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.222325+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:02:21.224150+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:02:21.225275+00:00", "trade", 13.935, 25.0]
["2026-09-04T18:02:21.225293+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:21.225299+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:02:21.225302+00:00", "trade", 13.93, 52.0]
["2026-09-04T18:02:21.225302+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:21.225305+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:02:21.225305+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.225308+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:21.225308+00:00", "trade", 13.93, 193.0]
["2026-09-04T18:02:21.225377+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.225427+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.226144+00:00", "trade", 13.93, 900.0]
["2026-09-04T18:02:21.226149+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.226150+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:21.226150+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:21.226214+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.226306+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:21.226334+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.226334+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.226730+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.227056+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.227136+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.227136+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.227136+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.228285+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:02:21.228855+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.233704+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:21.237060+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.238708+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:21.248349+00:00", "trade", 13.93, 700.0]
["2026-09-04T18:02:21.248938+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.283244+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:21.285457+00:00", "trade", 13.935, 361.0]
["2026-09-04T18:02:21.286472+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.295633+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:02:21.296677+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.317687+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.338446+00:00", "trade", 13.935, 400.0]
["2026-09-04T18:02:21.339769+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.521231+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.711609+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.957810+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:21.987982+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:22.217877+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:02:22.453931+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:23.062915+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:23.550836+00:00", "trade", 13.9186, 2.0]
["2026-09-04T18:02:25.430381+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:25.762285+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:25.762308+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:25.762886+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:25.762927+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:25.763353+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:26.333715+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:26.334552+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:26.339118+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:26.442950+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:26.713270+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:02:28.714368+00:00", "trade", 13.935, 2.0]
["2026-09-04T18:02:30.006768+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:31.080207+00:00", "trade", 13.9186, 1.0]
["2026-09-04T18:02:31.870668+00:00", "trade", 13.935, 500.0]
["2026-09-04T18:02:32.869429+00:00", "trade", 13.927, 17.0]
["2026-09-04T18:02:32.883704+00:00", "trade", 13.9186, 1.0]
["2026-09-04T18:02:32.978000+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:02:33.077985+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:02:33.496523+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:33.707350+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:33.826652+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:02:33.926676+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:02:34.738985+00:00", "trade", 13.9187, 10.0]
["2026-09-04T18:02:34.927603+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:02:35.097456+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:02:35.318835+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:35.526980+00:00", "trade", 13.935, 38.0]
["2026-09-04T18:02:36.108479+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.163340+00:00", "trade", 13.9278, 100.0]
["2026-09-04T18:02:36.207720+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.208202+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.566491+00:00", "trade", 13.9187, 9.0]
["2026-09-04T18:02:36.787854+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.787908+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:36.787968+00:00", "trade", 13.93, 700.0]
["2026-09-04T18:02:36.788032+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:36.788074+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788077+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788080+00:00", "trade", 13.93, 800.0]
["2026-09-04T18:02:36.788080+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788083+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788087+00:00", "trade", 13.93, 900.0]
["2026-09-04T18:02:36.788087+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788090+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:02:36.788090+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:02:36.788092+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:02:36.788095+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788095+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:36.788098+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:02:36.788098+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788112+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.788149+00:00", "trade", 13.93, 350.0]
["2026-09-04T18:02:36.788161+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788272+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.788277+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.788337+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.788483+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:02:36.788483+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788489+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788489+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788498+00:00", "trade", 13.93, 436.0]
["2026-09-04T18:02:36.788507+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788510+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788513+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788519+00:00", "trade", 13.93, 293.0]
["2026-09-04T18:02:36.788648+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788651+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788654+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:02:36.788654+00:00", "trade", 13.93, 966.0]
["2026-09-04T18:02:36.788657+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:02:36.788693+00:00", "trade", 13.93, 131.0]
["2026-09-04T18:02:36.788693+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788700+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:02:36.788729+00:00", "trade", 13.93, 36.0]
["2026-09-04T18:02:36.788729+00:00", "trade", 13.93, 65.0]
["2026-09-04T18:02:36.788743+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:02:36.788774+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:36.788783+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.788804+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:36.788838+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:02:36.788869+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.788914+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.788974+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.788979+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789104+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789154+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789216+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789268+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789315+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789325+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789358+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789394+00:00", "trade", 13.9318, 50.0]
["2026-09-04T18:02:36.789412+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789430+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789451+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789457+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:02:36.789466+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789496+00:00", "trade", 13.9311, 61.0]
["2026-09-04T18:02:36.789517+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.789701+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789751+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789911+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789911+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.789935+00:00", "trade", 13.93, 51.0]
["2026-09-04T18:02:36.789989+00:00", "trade", 13.93, 61.0]
["2026-09-04T18:02:36.790371+00:00", "trade", 13.93, 575.0]
["2026-09-04T18:02:36.790593+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.790593+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.791029+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.791430+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.791435+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.791724+00:00", "trade", 13.925, 6.0]
["2026-09-04T18:02:36.793288+00:00", "trade", 13.925, 54.0]
["2026-09-04T18:02:36.793700+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.796231+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.801674+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.807680+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.809587+00:00", "trade", 13.93, 25.0]
["2026-09-04T18:02:36.809598+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.823080+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.834402+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:02:36.835444+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.843363+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:36.872578+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.037310+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.037951+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.057999+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.082923+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.280445+00:00", "trade", 13.925, 51.0]
["2026-09-04T18:02:37.299582+00:00", "trade", 13.925, 250.0]
["2026-09-04T18:02:37.326368+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.488178+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.645352+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.646911+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.885824+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:37.930965+00:00", "trade", 13.9288, 185.0]
["2026-09-04T18:02:38.033315+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:38.098896+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:38.951552+00:00", "trade", 13.9288, 100.0]
["2026-09-04T18:02:39.339586+00:00", "trade", 13.9274, 43.0]
["2026-09-04T18:02:39.418527+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:39.988498+00:00", "trade", 13.92, 250.0]
["2026-09-04T18:02:40.092491+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:40.200298+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:40.302935+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:02:40.308174+00:00", "trade", 13.925, 22.0]
["2026-09-04T18:02:40.636513+00:00", "trade", 13.9193, 1.0]
["2026-09-04T18:02:40.982399+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:41.418939+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:02:42.058185+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:42.314023+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:42.314630+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:42.314630+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:42.314970+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:02:42.315066+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.514110+00:00", "trade", 13.9194, 1.0]
["2026-09-04T18:02:43.597294+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:02:43.598271+00:00", "trade", 13.9302, 3.0]
["2026-09-04T18:02:43.601555+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:43.601648+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:02:43.601732+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:43.601823+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:43.601907+00:00", "trade", 13.92, 800.0]
["2026-09-04T18:02:43.602018+00:00", "trade", 13.92, 2200.0]
["2026-09-04T18:02:43.602102+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:43.602184+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:02:43.602565+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.602752+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:43.603233+00:00", "trade", 13.92, 9.0]
["2026-09-04T18:02:43.606057+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:02:43.612137+00:00", "trade", 13.92, 37.0]
["2026-09-04T18:02:43.617411+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.618467+00:00", "trade", 13.92, 3343.0]
["2026-09-04T18:02:43.619050+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.648700+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.761614+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.832162+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.907541+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:43.992854+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:44.247736+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:44.322359+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:44.795592+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:44.795592+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:44.795595+00:00", "trade", 13.925, 375.0]
["2026-09-04T18:02:44.796512+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:44.985088+00:00", "trade", 13.9266, 23.0]
["2026-09-04T18:02:45.525315+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:02:45.638777+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:46.098419+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:47.108946+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:47.136632+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:47.978993+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:48.540922+00:00", "trade", 13.925, 57.0]
["2026-09-04T18:02:48.542252+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:48.598795+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:02:48.598798+00:00", "trade", 13.92, 57.0]
["2026-09-04T18:02:48.598798+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:48.599819+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:49.060381+00:00", "trade", 13.9195, 1.0]
["2026-09-04T18:02:49.061509+00:00", "trade", 13.9195, 1.0]
["2026-09-04T18:02:49.151501+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:49.152610+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:49.314209+00:00", "trade", 13.927, 9.0]
["2026-09-04T18:02:49.325207+00:00", "trade", 13.927, 2.0]
["2026-09-04T18:02:49.329847+00:00", "trade", 13.927, 2.0]
["2026-09-04T18:02:49.333903+00:00", "trade", 13.927, 1.0]
["2026-09-04T18:02:50.187091+00:00", "trade", 13.927, 100.0]
["2026-09-04T18:02:51.338715+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:02:51.453687+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:51.453690+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:02:51.454694+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:54.354972+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:02:54.356150+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:02:54.999863+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:55.066570+00:00", "trade", 13.9299, 1.0]
["2026-09-04T18:02:55.113798+00:00", "trade", 13.928, 1.0]
["2026-09-04T18:02:56.533046+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:02:56.583004+00:00", "trade", 13.916, 83.0]
["2026-09-04T18:02:56.600160+00:00", "trade", 13.9265, 1.0]
["2026-09-04T18:02:56.852915+00:00", "trade", 13.9157, 100.0]
["2026-09-04T18:02:56.975276+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:02:58.285747+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:02:58.800302+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:00.006793+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.262021+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.262422+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.353995+00:00", "trade", 13.9269, 8.0]
["2026-09-04T18:03:00.439578+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:03:00.440200+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.440200+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.440636+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.440676+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:00.559080+00:00", "trade", 13.9269, 100.0]
["2026-09-04T18:03:00.886797+00:00", "trade", 13.9196, 3.0]
["2026-09-04T18:03:01.862333+00:00", "trade", 13.9196, 3.0]
["2026-09-04T18:03:02.195057+00:00", "trade", 13.9269, 2.0]
["2026-09-04T18:03:02.281474+00:00", "trade", 13.9269, 100.0]
["2026-09-04T18:03:03.316555+00:00", "trade", 13.9265, 44.0]
["2026-09-04T18:03:03.439732+00:00", "trade", 13.9196, 1.0]
["2026-09-04T18:03:04.013708+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:04.014281+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:04.015118+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:04.015559+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:04.180839+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:05.005333+00:00", "trade", 13.916, 100.0]
["2026-09-04T18:03:05.021364+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:03:05.021649+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:05.022365+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:05.050573+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:03:05.053592+00:00", "trade", 13.925, 32.0]
["2026-09-04T18:03:05.134913+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:05.149749+00:00", "trade", 13.925, 21.0]
["2026-09-04T18:03:06.313699+00:00", "trade", 13.916, 100.0]
["2026-09-04T18:03:07.353676+00:00", "trade", 13.9218, 8.0]
["2026-09-04T18:03:08.202254+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.202279+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.255751+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:08.255787+00:00", "trade", 13.93, 34.0]
["2026-09-04T18:03:08.255816+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.255856+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.256297+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.256342+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.256778+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:08.270957+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:10.139055+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:03:10.683119+00:00", "trade", 13.9229, 10.0]
["2026-09-04T18:03:10.867470+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:12.679021+00:00", "trade", 13.9197, 1.0]
["2026-09-04T18:03:13.434256+00:00", "trade", 13.9197, 1.0]
["2026-09-04T18:03:13.526579+00:00", "trade", 13.925, 900.0]
["2026-09-04T18:03:13.526618+00:00", "trade", 13.925, 700.0]
["2026-09-04T18:03:13.527610+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:03:13.653625+00:00", "trade", 13.925, 433.0]
["2026-09-04T18:03:13.809429+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:03:13.809474+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:13.977589+00:00", "trade", 13.925, 71.0]
["2026-09-04T18:03:13.977694+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:03:14.100666+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:03:14.293455+00:00", "trade", 13.9161, 1.0]
["2026-09-04T18:03:14.303081+00:00", "trade", 13.9161, 23.0]
["2026-09-04T18:03:15.581616+00:00", "trade", 13.9198, 1.0]
["2026-09-04T18:03:16.209552+00:00", "trade", 13.925, 387.0]
["2026-09-04T18:03:17.001436+00:00", "trade", 13.9269, 100.0]
["2026-09-04T18:03:17.966243+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:03:18.159026+00:00", "trade", 13.9273, 3.0]
["2026-09-04T18:03:19.299740+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:03:19.299740+00:00", "trade", 13.93, 90.0]
["2026-09-04T18:03:19.300367+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.300408+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.300433+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.300889+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.306808+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.394000+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.394000+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.422328+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:19.422328+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:20.501614+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:03:20.502679+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:21.235408+00:00", "trade", 13.9198, 19.0]
["2026-09-04T18:03:22.438039+00:00", "trade", 13.925, 4.0]
["2026-09-04T18:03:22.438232+00:00", "trade", 13.925, 38.0]
["2026-09-04T18:03:22.448243+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:03:22.448871+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:22.573112+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:23.849003+00:00", "trade", 13.9199, 1.0]
["2026-09-04T18:03:23.863027+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:23.932942+00:00", "trade", 13.9199, 1.0]
["2026-09-04T18:03:25.313212+00:00", "trade", 13.9259, 34.0]
["2026-09-04T18:03:25.871236+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.445648+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:03:26.448370+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.567889+00:00", "trade", 13.93, 34.0]
["2026-09-04T18:03:26.567958+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:03:26.568018+00:00", "trade", 13.93, 78.0]
["2026-09-04T18:03:26.568170+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.568892+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.569037+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:03:26.569124+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:03:26.569689+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.570330+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.570811+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.588168+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.671285+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.678207+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.720016+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.720457+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.823854+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:26.849500+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.607045+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:03:27.607629+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.607629+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.608040+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.608496+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.608526+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.867949+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.868791+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.928292+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:27.944998+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:03:27.954309+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:28.010271+00:00", "trade", 13.9267, 44.0]
["2026-09-04T18:03:29.610320+00:00", "trade", 13.925, 15.0]
["2026-09-04T18:03:30.006830+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:30.192054+00:00", "trade", 13.9287, 10.0]
["2026-09-04T18:03:30.218875+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:03:30.491408+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:30.492205+00:00", "trade", 13.925, 1117.0]
["2026-09-04T18:03:30.495046+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:30.498538+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:03:30.513805+00:00", "trade", 13.925, 1683.0]
["2026-09-04T18:03:30.535204+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:03:30.611082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:30.669116+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:31.225299+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:32.065757+00:00", "trade", 13.9256, 100.0]
["2026-09-04T18:03:34.184861+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:03:34.184864+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:03:34.185845+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:34.187103+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:34.316446+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:34.349485+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:35.753316+00:00", "trade", 13.917, 200.0]
["2026-09-04T18:03:36.861225+00:00", "trade", 13.9208, 3.0]
["2026-09-04T18:03:36.862305+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:03:37.389507+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:03:38.004333+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:03:38.180944+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:38.559983+00:00", "trade", 13.9218, 1.0]
["2026-09-04T18:03:38.564374+00:00", "trade", 13.9218, 1.0]
["2026-09-04T18:03:38.581150+00:00", "trade", 13.925, 54.0]
["2026-09-04T18:03:38.629251+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:38.827319+00:00", "trade", 13.9234, 1.0]
["2026-09-04T18:03:39.212399+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:42.473982+00:00", "trade", 13.9233, 5.0]
["2026-09-04T18:03:42.758751+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:03:44.201543+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:48.044464+00:00", "trade", 13.9252, 100.0]
["2026-09-04T18:03:49.167708+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.167778+00:00", "trade", 13.925, 228.0]
["2026-09-04T18:03:49.167781+00:00", "trade", 13.925, 172.0]
["2026-09-04T18:03:49.167798+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.168354+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.168354+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.168434+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.171036+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.186862+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:03:49.215213+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:03:49.215852+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:49.704135+00:00", "trade", 13.922, 4.0]
["2026-09-04T18:03:50.290729+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:03:50.292319+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:50.292801+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:50.293282+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:50.402081+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:50.609896+00:00", "trade", 13.922, 2.0]
["2026-09-04T18:03:50.610041+00:00", "trade", 13.922, 1.0]
["2026-09-04T18:03:51.833370+00:00", "trade", 13.9171, 900.0]
["2026-09-04T18:03:53.206330+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:54.642560+00:00", "trade", 13.922, 24.0]
["2026-09-04T18:03:55.454108+00:00", "trade", 13.9221, 3.0]
["2026-09-04T18:03:55.492100+00:00", "trade", 13.9267, 49.0]
["2026-09-04T18:03:56.307832+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:56.308432+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:03:56.312744+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:03:56.313786+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:56.458686+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:57.010369+00:00", "trade", 13.9277, 136.0]
["2026-09-04T18:03:57.065685+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:57.081395+00:00", "trade", 13.9171, 300.0]
["2026-09-04T18:03:57.096518+00:00", "trade", 13.9171, 68.0]
["2026-09-04T18:03:57.103191+00:00", "trade", 13.9268, 6.0]
["2026-09-04T18:03:57.110916+00:00", "trade", 13.9268, 3.0]
["2026-09-04T18:03:57.118783+00:00", "trade", 13.9257, 2.0]
["2026-09-04T18:03:57.195765+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:58.950276+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:58.951453+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:03:59.631681+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:00.006860+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.910216+00:00", "trade", 13.93, 91.0]
["2026-09-04T18:04:00.910279+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:04:00.910537+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:04:00.911328+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:04:00.911710+00:00", "trade", 13.93, 8.0]
["2026-09-04T18:04:00.911759+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.911770+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:04:00.911770+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:04:00.911773+00:00", "trade", 13.93, 95.0]
["2026-09-04T18:04:00.911788+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:04:00.911788+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:04:00.911788+00:00", "trade", 13.93, 13.0]
["2026-09-04T18:04:00.912117+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:04:00.912119+00:00", "trade", 13.93, 78.0]
["2026-09-04T18:04:00.912130+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912194+00:00", "trade", 13.9299, 100.0]
["2026-09-04T18:04:00.912284+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:04:00.912284+00:00", "trade", 13.93, 68.0]
["2026-09-04T18:04:00.912285+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912378+00:00", "trade", 13.9299, 86.0]
["2026-09-04T18:04:00.912416+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912447+00:00", "trade", 13.93, 22.0]
["2026-09-04T18:04:00.912456+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912456+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912571+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912892+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:00.912913+00:00", "trade", 13.9299, 9900.0]
["2026-09-04T18:04:00.919150+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:04:00.920052+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:04:00.948996+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:04:01.033890+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:01.034331+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:01.118551+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:02.415728+00:00", "trade", 13.9277, 100.0]
["2026-09-04T18:04:02.914173+00:00", "trade", 13.925, 4.0]
["2026-09-04T18:04:05.567442+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:04:06.827444+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:06.949063+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:07.308679+00:00", "trade", 13.9226, 1.0]
["2026-09-04T18:04:07.309290+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:07.310504+00:00", "trade", 13.9226, 2.0]
["2026-09-04T18:04:07.324620+00:00", "trade", 13.9231, 1.0]
["2026-09-04T18:04:07.346945+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:07.628360+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:07.953579+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:07.954015+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:09.023116+00:00", "trade", 13.9277, 2.0]
["2026-09-04T18:04:09.602679+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:09.683118+00:00", "trade", 13.925, 39.0]
["2026-09-04T18:04:10.059306+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:10.226193+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:11.446903+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:04:11.837909+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:04:12.495253+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:12.495255+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:12.495258+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:12.495258+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:04:12.495261+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:12.495399+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:12.495404+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:12.499258+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:13.099438+00:00", "trade", 13.9232, 100.0]
["2026-09-04T18:04:13.323525+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:13.324943+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:13.324993+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:13.396179+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:13.396253+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:13.489830+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:14.320675+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:04:14.409693+00:00", "trade", 13.925, 500.0]
["2026-09-04T18:04:14.991118+00:00", "trade", 13.9214, 29.0]
["2026-09-04T18:04:15.950356+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:15.950407+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:04:16.043147+00:00", "trade", 13.925, 15.0]
["2026-09-04T18:04:17.133010+00:00", "trade", 13.9278, 100.0]
["2026-09-04T18:04:17.515419+00:00", "trade", 13.9236, 1.0]
["2026-09-04T18:04:17.516300+00:00", "trade", 13.9236, 1.0]
["2026-09-04T18:04:17.636589+00:00", "trade", 13.9179, 13.0]
["2026-09-04T18:04:17.691148+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:04:17.691260+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:17.898326+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:04:18.324422+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:18.325239+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:18.777038+00:00", "trade", 13.9287, 2.0]
["2026-09-04T18:04:18.778070+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:04:19.300136+00:00", "trade", 13.9278, 3.0]
["2026-09-04T18:04:19.302064+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:19.411474+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:19.679411+00:00", "trade", 13.9179, 10.0]
["2026-09-04T18:04:20.193187+00:00", "trade", 13.9275, 45.0]
["2026-09-04T18:04:20.953691+00:00", "trade", 13.9278, 3.0]
["2026-09-04T18:04:21.089181+00:00", "trade", 13.9236, 18.0]
["2026-09-04T18:04:21.101159+00:00", "trade", 13.9236, 1.0]
["2026-09-04T18:04:21.310541+00:00", "trade", 13.9236, 1.0]
["2026-09-04T18:04:21.869039+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:22.323269+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:22.324347+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:23.357790+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:23.993921+00:00", "trade", 13.9179, 100.0]
["2026-09-04T18:04:24.462679+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:24.464694+00:00", "trade", 13.928, 55.0]
["2026-09-04T18:04:25.552957+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:04:26.603568+00:00", "trade", 13.9267, 176.0]
["2026-09-04T18:04:27.153892+00:00", "trade", 13.9287, 61.0]
["2026-09-04T18:04:27.207359+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:27.333273+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:27.335007+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:28.619085+00:00", "trade", 13.9267, 717.0]
["2026-09-04T18:04:29.792937+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:04:29.871638+00:00", "trade", 13.925, 630.0]
["2026-09-04T18:04:30.006882+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:30.547674+00:00", "trade", 13.9237, 11.0]
["2026-09-04T18:04:31.323260+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:31.330763+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:32.205823+00:00", "trade", 13.9284, 100.0]
["2026-09-04T18:04:33.310054+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:04:33.310680+00:00", "trade", 13.925, 18.0]
["2026-09-04T18:04:33.310716+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:04:33.431217+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:33.493175+00:00", "trade", 13.918, 100.0]
["2026-09-04T18:04:34.330828+00:00", "trade", 13.9237, 10.0]
["2026-09-04T18:04:34.373893+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:04:34.884758+00:00", "trade", 13.9237, 1.0]
["2026-09-04T18:04:35.873671+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:35.874838+00:00", "trade", 13.925, 18.0]
["2026-09-04T18:04:35.874973+00:00", "trade", 13.925, 14.0]
["2026-09-04T18:04:36.324167+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:36.324894+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:38.538884+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:04:39.193058+00:00", "trade", 13.925, 4.0]
["2026-09-04T18:04:39.340896+00:00", "trade", 13.9254, 78.0]
["2026-09-04T18:04:39.419223+00:00", "trade", 13.9282, 1.0]
["2026-09-04T18:04:39.678404+00:00", "trade", 13.9238, 2.0]
["2026-09-04T18:04:39.679421+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:04:40.772254+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:40.773707+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:42.077435+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:42.323330+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:42.324388+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:43.429866+00:00", "trade", 13.925, 228.0]
["2026-09-04T18:04:43.429866+00:00", "trade", 13.925, 187.0]
["2026-09-04T18:04:43.660978+00:00", "trade", 13.9238, 30.0]
["2026-09-04T18:04:44.472901+00:00", "trade", 13.918, 5.0]
["2026-09-04T18:04:46.304089+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:04:46.623632+00:00", "trade", 13.9238, 1.0]
["2026-09-04T18:04:47.338857+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:47.339594+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:48.084058+00:00", "trade", 13.925, 6.0]
["2026-09-04T18:04:48.243203+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:04:48.243290+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:48.244237+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:48.674643+00:00", "trade", 13.9281, 2.0]
["2026-09-04T18:04:48.907656+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:48.929378+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:49.033637+00:00", "trade", 13.9239, 7.0]
["2026-09-04T18:04:50.100489+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:04:50.102242+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:04:50.102245+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:04:51.212527+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:51.212617+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:51.301493+00:00", "trade", 13.9246, 1.0]
["2026-09-04T18:04:52.467588+00:00", "trade", 13.9224, 11.0]
["2026-09-04T18:04:52.467609+00:00", "trade", 13.9224, 1.0]
["2026-09-04T18:04:52.787345+00:00", "trade", 13.9265, 1.0]
["2026-09-04T18:04:53.886076+00:00", "trade", 13.927, 117.0]
["2026-09-04T18:04:54.007103+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:54.237174+00:00", "trade", 13.9281, 100.0]
["2026-09-04T18:04:55.531205+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:56.584783+00:00", "trade", 13.9271, 10.0]
["2026-09-04T18:04:56.586186+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:57.058751+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:57.735953+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:04:57.767651+00:00", "trade", 13.925, 6.0]
["2026-09-04T18:04:59.384296+00:00", "trade", 13.9268, 4.0]
["2026-09-04T18:05:00.006923+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:00.115451+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:00.115519+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:00.115566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:00.115566+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:00.116133+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:00.116138+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.166545+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:01.232618+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:05:01.244397+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:01.244468+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.248022+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.309569+00:00", "trade", 13.925, 96.0]
["2026-09-04T18:05:01.313682+00:00", "trade", 13.93, 247.0]
["2026-09-04T18:05:01.314304+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.315282+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.315322+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:01.625625+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:02.218878+00:00", "trade", 13.9268, 22.0]
["2026-09-04T18:05:02.219901+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:04.502162+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:05.287715+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:05.288828+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:05.288993+00:00", "trade", 13.93, 15.0]
["2026-09-04T18:05:05.290521+00:00", "trade", 13.925, 36.0]
["2026-09-04T18:05:05.471284+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:05:05.771110+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:05:06.319672+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.321020+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.321176+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.321191+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.598457+00:00", "trade", 13.92, 600.0]
["2026-09-04T18:05:06.598536+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.599062+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.599062+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.599082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.599523+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.721735+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:06.721738+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:06.722681+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.722721+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.723243+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.723243+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.723604+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.729763+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.959400+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:06.980926+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:07.100666+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:07.100751+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:07.101323+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:07.107271+00:00", "trade", 13.925, 2843.0]
["2026-09-04T18:05:07.108540+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:05:07.188548+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:07.307077+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:07.575422+00:00", "trade", 13.9267, 100.0]
["2026-09-04T18:05:07.621071+00:00", "trade", 13.9183, 12.0]
["2026-09-04T18:05:07.756020+00:00", "trade", 13.9299, 1.0]
["2026-09-04T18:05:08.557442+00:00", "trade", 13.925, 713.0]
["2026-09-04T18:05:08.557442+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:05:08.557446+00:00", "trade", 13.925, 172.0]
["2026-09-04T18:05:08.557446+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:08.557448+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:05:08.557451+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:08.557457+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:05:08.557457+00:00", "trade", 13.925, 115.0]
["2026-09-04T18:05:08.590853+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:08.591409+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:08.591810+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:09.026096+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:09.189378+00:00", "trade", 13.925, 123.0]
["2026-09-04T18:05:09.307042+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:09.307082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:10.152840+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:10.362985+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:10.365907+00:00", "trade", 13.93, 49.0]
["2026-09-04T18:05:10.365948+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:10.481012+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:10.891510+00:00", "trade", 13.9213, 1.0]
["2026-09-04T18:05:12.618596+00:00", "trade", 13.9267, 2.0]
["2026-09-04T18:05:13.143898+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:05:14.928417+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:15.335923+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:15.680114+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:05:17.281082+00:00", "trade", 13.9247, 9.0]
["2026-09-04T18:05:17.668482+00:00", "trade", 13.925, 62.0]
["2026-09-04T18:05:17.973739+00:00", "trade", 13.9267, 112.0]
["2026-09-04T18:05:19.291809+00:00", "trade", 13.9247, 100.0]
["2026-09-04T18:05:20.331208+00:00", "trade", 13.9247, 3.0]
["2026-09-04T18:05:23.207922+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:24.036732+00:00", "trade", 13.9246, 26.0]
["2026-09-04T18:05:24.037749+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:24.351362+00:00", "trade", 13.9267, 1.0]
["2026-09-04T18:05:24.762933+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:24.777792+00:00", "trade", 13.9267, 1.0]
["2026-09-04T18:05:27.266320+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:05:27.267890+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:27.513653+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:27.513710+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:27.513770+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:27.516994+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:27.596990+00:00", "trade", 13.925, 51.0]
["2026-09-04T18:05:27.596994+00:00", "trade", 13.925, 187.0]
["2026-09-04T18:05:27.596997+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:05:27.596997+00:00", "trade", 13.925, 813.0]
["2026-09-04T18:05:27.597000+00:00", "trade", 13.925, 887.0]
["2026-09-04T18:05:27.597000+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:27.597002+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:05:27.597519+00:00", "trade", 13.925, 362.0]
["2026-09-04T18:05:27.654282+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:05:27.990561+00:00", "trade", 13.9267, 2900.0]
["2026-09-04T18:05:28.591824+00:00", "trade", 13.9267, 100.0]
["2026-09-04T18:05:29.789322+00:00", "trade", 13.925, 79.0]
["2026-09-04T18:05:30.006949+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:30.107664+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:30.433593+00:00", "trade", 13.9223, 979.0]
["2026-09-04T18:05:31.914033+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.213749+00:00", "trade", 13.9246, 3.0]
["2026-09-04T18:05:32.406382+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:32.457160+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.461094+00:00", "trade", 13.9264, 98.0]
["2026-09-04T18:05:32.461335+00:00", "trade", 13.9266, 80.0]
["2026-09-04T18:05:32.461371+00:00", "trade", 13.9264, 37.0]
["2026-09-04T18:05:32.461446+00:00", "trade", 13.9269, 321.0]
["2026-09-04T18:05:32.462101+00:00", "trade", 13.9266, 74.0]
["2026-09-04T18:05:32.462243+00:00", "trade", 13.9262, 50.0]
["2026-09-04T18:05:32.464955+00:00", "trade", 13.9247, 8.0]
["2026-09-04T18:05:32.467178+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:05:32.467180+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:32.467183+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:32.467198+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:05:32.467201+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:32.467204+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.467229+00:00", "trade", 13.925, 379.0]
["2026-09-04T18:05:32.467530+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.467921+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468127+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468558+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468578+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468583+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468585+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:32.468608+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.468653+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.469209+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.469209+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.469307+00:00", "trade", 13.925, 621.0]
["2026-09-04T18:05:32.469313+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:05:32.469313+00:00", "trade", 13.925, 129.0]
["2026-09-04T18:05:32.470116+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.470124+00:00", "trade", 13.925, 871.0]
["2026-09-04T18:05:32.470332+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.470404+00:00", "trade", 13.925, 144.0]
["2026-09-04T18:05:32.470968+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.519053+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:32.948792+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:05:32.949874+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:05:33.515259+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:33.515329+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:33.811822+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:34.071944+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:34.072037+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:05:34.072040+00:00", "trade", 13.925, 750.0]
["2026-09-04T18:05:34.072425+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:34.072650+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:34.072882+00:00", "trade", 13.925, 250.0]
["2026-09-04T18:05:34.073011+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:34.073092+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:34.073132+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:34.094778+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:35.889234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.585410+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:36.585414+00:00", "trade", 13.92, 35.0]
["2026-09-04T18:05:36.585416+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:05:36.585416+00:00", "trade", 13.92, 12.0]
["2026-09-04T18:05:36.585422+00:00", "trade", 13.92, 52.0]
["2026-09-04T18:05:36.585426+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.585470+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:36.585485+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:36.585494+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:36.585548+00:00", "trade", 13.92, 228.0]
["2026-09-04T18:05:36.585599+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:36.585654+00:00", "trade", 13.92, 63.0]
["2026-09-04T18:05:36.585759+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:05:36.585786+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:05:36.585795+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:05:36.586068+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.586268+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.586313+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.586353+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.586358+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.614724+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:36.864575+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:36.865517+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:37.066345+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:37.194260+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:37.194317+00:00", "trade", 13.9263, 10.0]
["2026-09-04T18:05:37.456870+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:37.457898+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:37.536742+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:05:37.648145+00:00", "trade", 13.9202, 99.0]
["2026-09-04T18:05:38.268557+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:38.327197+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:38.672284+00:00", "trade", 13.9263, 44.0]
["2026-09-04T18:05:39.039960+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:05:39.157879+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:05:39.376858+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:05:39.378100+00:00", "trade", 13.925, 38.0]
["2026-09-04T18:05:39.811831+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:40.062513+00:00", "trade", 13.921, 25.0]
["2026-09-04T18:05:40.492504+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:40.560162+00:00", "trade", 13.9245, 1.0]
["2026-09-04T18:05:41.272737+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:41.323180+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:05:41.377053+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:05:41.534454+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:42.129511+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:42.674239+00:00", "trade", 13.9264, 9.0]
["2026-09-04T18:05:42.879326+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:42.880313+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.033147+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.033327+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.353028+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.353715+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.366209+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.471385+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.471465+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:43.471946+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:44.254960+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:44.388372+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:05:44.614832+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:44.615789+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:44.616595+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:44.873294+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:45.045937+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:45.285197+00:00", "trade", 13.925, 105.0]
["2026-09-04T18:05:45.380148+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:45.402121+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:45.402758+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:05:45.428778+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.904049+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:46.905946+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:46.907558+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.908201+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:46.908215+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.908241+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:05:46.908634+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:46.908781+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.908861+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.908866+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.909302+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.912024+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.915142+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:05:46.916148+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.924378+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:46.924452+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:47.207156+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:47.733642+00:00", "trade", 13.9244, 8.0]
["2026-09-04T18:05:47.754509+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:48.247918+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:48.671225+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:48.671286+00:00", "trade", 13.925, 221.0]
["2026-09-04T18:05:48.732199+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:05:48.752534+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:48.828840+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:05:49.658902+00:00", "trade", 13.9262, 300.0]
["2026-09-04T18:05:49.887315+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:49.887317+00:00", "trade", 13.925, 25.0]
["2026-09-04T18:05:50.115738+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:50.115904+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:50.192285+00:00", "trade", 13.9245, 100.0]
["2026-09-04T18:05:50.193654+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:50.385513+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:50.407086+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:50.427492+00:00", "trade", 13.9201, 1.0]
["2026-09-04T18:05:50.927716+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:50.928688+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:51.576620+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:51.683579+00:00", "trade", 13.9258, 1.0]
["2026-09-04T18:05:52.025769+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:52.329477+00:00", "trade", 13.9291, 1500.0]
["2026-09-04T18:05:52.615118+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:52.653682+00:00", "trade", 13.925, 168.0]
["2026-09-04T18:05:52.828359+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:52.895391+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:54.328121+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:54.340644+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:54.525534+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:54.653874+00:00", "trade", 13.9195, 11.0]
["2026-09-04T18:05:55.113885+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:05:56.441401+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:05:57.357525+00:00", "trade", 13.9299, 1.0]
["2026-09-04T18:05:57.507220+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:05:57.569635+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:05:58.306897+00:00", "trade", 13.9262, 1.0]
["2026-09-04T18:06:00.006990+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:00.377953+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:00.378544+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:00.379204+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:06:00.612356+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:01.402921+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:01.955974+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:02.698278+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:06:02.809071+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:06:02.911423+00:00", "trade", 13.925, 50.0]
["2026-09-04T18:06:02.915176+00:00", "trade", 13.9247, 12.0]
["2026-09-04T18:06:03.006563+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:03.666655+00:00", "trade", 13.9247, 3.0]
["2026-09-04T18:06:03.673572+00:00", "trade", 13.9258, 22.0]
["2026-09-04T18:06:03.822251+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:03.822934+00:00", "trade", 13.925, 47.0]
["2026-09-04T18:06:03.822934+00:00", "trade", 13.925, 11.0]
["2026-09-04T18:06:03.822937+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:03.822940+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:05.831171+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:06:05.833192+00:00", "trade", 13.925, 96.0]
["2026-09-04T18:06:06.200892+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:06.759558+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:06:07.402104+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:07.402765+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:06:07.874402+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:06:08.185312+00:00", "trade", 13.9248, 4.0]
["2026-09-04T18:06:08.425069+00:00", "trade", 13.9248, 2.0]
["2026-09-04T18:06:08.655574+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:08.905027+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:08.905784+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:08.949836+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:08.953754+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:08.959247+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:08.978442+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:09.008274+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:06:09.280723+00:00", "trade", 13.9262, 300.0]
["2026-09-04T18:06:09.665504+00:00", "trade", 13.9262, 26.0]
["2026-09-04T18:06:10.328888+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:12.360482+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:12.360577+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:12.754516+00:00", "trade", 13.9196, 100.0]
["2026-09-04T18:06:13.206927+00:00", "trade", 13.92, 55.0]
["2026-09-04T18:06:13.208696+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:06:13.214373+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:06:14.280007+00:00", "trade", 13.9262, 10.0]
["2026-09-04T18:06:15.494466+00:00", "trade", 13.9263, 100.0]
["2026-09-04T18:06:16.353962+00:00", "trade", 13.9196, 100.0]
["2026-09-04T18:06:16.883463+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:17.221040+00:00", "trade", 13.9247, 100.0]
["2026-09-04T18:06:17.346279+00:00", "trade", 13.925, 95.0]
["2026-09-04T18:06:17.348318+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:06:17.963191+00:00", "trade", 13.9263, 18.0]
["2026-09-04T18:06:19.524898+00:00", "trade", 13.9277, 1.0]
["2026-09-04T18:06:19.526095+00:00", "trade", 13.92, 14.0]
["2026-09-04T18:06:19.526306+00:00", "trade", 13.925, 24.0]
["2026-09-04T18:06:20.448950+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:06:20.925593+00:00", "trade", 13.9247, 3.0]
["2026-09-04T18:06:21.743134+00:00", "trade", 13.9262, 2.0]
["2026-09-04T18:06:22.016433+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:06:22.083761+00:00", "trade", 13.9262, 14.0]
["2026-09-04T18:06:22.745377+00:00", "trade", 13.93, 7.0]
["2026-09-04T18:06:23.812658+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:23.873948+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:06:23.928766+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:06:24.020433+00:00", "trade", 13.9247, 10.0]
["2026-09-04T18:06:24.554708+00:00", "trade", 13.9197, 100.0]
["2026-09-04T18:06:25.786587+00:00", "trade", 13.925, 50.0]
["2026-09-04T18:06:26.413168+00:00", "trade", 13.9197, 30.0]
["2026-09-04T18:06:26.592680+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:26.607033+00:00", "trade", 13.9247, 224.0]
["2026-09-04T18:06:27.322288+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:27.444989+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:27.451993+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:27.466542+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:27.555644+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:06:27.555683+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:27.558004+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:27.614386+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:28.279361+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:28.279397+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:28.279764+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:06:28.484759+00:00", "trade", 13.9223, 4.0]
["2026-09-04T18:06:28.639889+00:00", "trade", 13.9247, 119.0]
["2026-09-04T18:06:29.290395+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:06:29.358638+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:29.358703+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:30.001542+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:06:30.002582+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:06:30.007026+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:32.202985+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:06:32.203858+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:06:32.204386+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:32.208988+00:00", "trade", 13.925, 1200.0]
["2026-09-04T18:06:32.344093+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:32.348389+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:33.470995+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:33.744837+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:34.139309+00:00", "trade", 13.9262, 1.0]
["2026-09-04T18:06:35.040105+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:35.353687+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:35.354223+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:36.763679+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:06:36.793630+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:36.794756+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:37.160116+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:37.563045+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:38.200484+00:00", "trade", 13.9262, 5.0]
["2026-09-04T18:06:38.201895+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:38.306230+00:00", "trade", 13.9287, 5.0]
["2026-09-04T18:06:38.306597+00:00", "trade", 13.9287, 1.0]
["2026-09-04T18:06:38.399305+00:00", "trade", 13.9287, 99.0]
["2026-09-04T18:06:38.399672+00:00", "trade", 13.9287, 1.0]
["2026-09-04T18:06:39.201729+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:06:39.202739+00:00", "trade", 13.925, 39.0]
["2026-09-04T18:06:39.346199+00:00", "trade", 13.9247, 128.0]
["2026-09-04T18:06:40.614040+00:00", "trade", 13.9199, 400.0]
["2026-09-04T18:06:41.700742+00:00", "trade", 13.9252, 1.0]
["2026-09-04T18:06:41.705515+00:00", "trade", 13.9251, 1.0]
["2026-09-04T18:06:42.465577+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:06:43.080465+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:06:43.080531+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:06:43.081563+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:06:43.084140+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:43.086371+00:00", "trade", 13.92, 55.0]
["2026-09-04T18:06:43.984132+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:44.018834+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:06:44.018885+00:00", "trade", 13.925, 10.0]
["2026-09-04T18:06:44.033602+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:44.274009+00:00", "trade", 13.9251, 3.0]
["2026-09-04T18:06:44.910441+00:00", "trade", 13.925, 147.0]
["2026-09-04T18:06:44.910504+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:44.910558+00:00", "trade", 13.925, 30.0]
["2026-09-04T18:06:44.910612+00:00", "trade", 13.925, 9.0]
["2026-09-04T18:06:44.910687+00:00", "trade", 13.925, 659.0]
["2026-09-04T18:06:44.910741+00:00", "trade", 13.925, 55.0]
["2026-09-04T18:06:45.037385+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:06:45.038476+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:45.545403+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:45.545884+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:45.994945+00:00", "trade", 13.9251, 100.0]
["2026-09-04T18:06:46.445035+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:06:47.887512+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:47.891441+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.261379+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:06:48.261902+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.261905+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261912+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261914+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.261917+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261923+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261930+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261930+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.261935+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.261992+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:48.261996+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:48.262002+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262002+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262006+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262006+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262011+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262011+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262014+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262014+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262020+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262020+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.262020+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262020+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:06:48.262023+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262065+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:06:48.262068+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.262068+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262072+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262074+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262074+00:00", "trade", 13.93, 2000.0]
["2026-09-04T18:06:48.262074+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:06:48.262080+00:00", "trade", 13.93, 101.0]
["2026-09-04T18:06:48.262080+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:06:48.262083+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262086+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262092+00:00", "trade", 13.93, 500.0]
["2026-09-04T18:06:48.262104+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.262161+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262161+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.262269+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262289+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262389+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262394+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262510+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262510+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262705+00:00", "trade", 13.93, 120.0]
["2026-09-04T18:06:48.262725+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262765+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262805+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.262850+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.263006+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.263046+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.263121+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.263241+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.263619+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:06:48.264064+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:06:48.264326+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274340+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274538+00:00", "trade", 13.93, 38.0]
["2026-09-04T18:06:48.274784+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274789+00:00", "trade", 13.93, 120.0]
["2026-09-04T18:06:48.274789+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274789+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274792+00:00", "trade", 13.93, 11.0]
["2026-09-04T18:06:48.274794+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274794+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274795+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274797+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274799+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274801+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274801+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:06:48.274804+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:06:48.274804+00:00", "trade", 13.93, 2400.0]
["2026-09-04T18:06:48.274804+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.274810+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:06:48.274810+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274810+00:00", "trade", 13.93, 60.0]
["2026-09-04T18:06:48.274815+00:00", "trade", 13.93, 40.0]
["2026-09-04T18:06:48.274821+00:00", "trade", 13.93, 40.0]
["2026-09-04T18:06:48.274830+00:00", "trade", 13.93, 4.0]
["2026-09-04T18:06:48.274845+00:00", "trade", 13.93, 262.0]
["2026-09-04T18:06:48.274848+00:00", "trade", 13.93, 700.0]
["2026-09-04T18:06:48.274848+00:00", "trade", 13.93, 16.0]
["2026-09-04T18:06:48.274851+00:00", "trade", 13.93, 40.0]
["2026-09-04T18:06:48.274851+00:00", "trade", 13.93, 36.0]
["2026-09-04T18:06:48.274875+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.274881+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275062+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.275065+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275065+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275080+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.275161+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:06:48.275164+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275167+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.275170+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275170+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.275353+00:00", "trade", 13.93, 180.0]
["2026-09-04T18:06:48.275453+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.276713+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.276713+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.276789+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.276809+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.276819+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.276849+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276905+00:00", "trade", 13.93, 15.0]
["2026-09-04T18:06:48.276905+00:00", "trade", 13.93, 27.0]
["2026-09-04T18:06:48.276909+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276944+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276959+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276964+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276994+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.276999+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277009+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277019+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277041+00:00", "trade", 13.93, 41.0]
["2026-09-04T18:06:48.277044+00:00", "trade", 13.93, 38.0]
["2026-09-04T18:06:48.277046+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:06:48.277046+00:00", "trade", 13.93, 51.0]
["2026-09-04T18:06:48.277074+00:00", "trade", 13.93, 209.0]
["2026-09-04T18:06:48.277074+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.277076+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.277287+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.277362+00:00", "trade", 13.93, 58.0]
["2026-09-04T18:06:48.277370+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277374+00:00", "trade", 13.93, 55.0]
["2026-09-04T18:06:48.277560+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277586+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277610+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277610+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277626+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.277931+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.278307+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.278402+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.279650+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.279696+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.279726+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.279738+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:06:48.279738+00:00", "trade", 13.93, 91.0]
["2026-09-04T18:06:48.279751+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280177+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280207+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280327+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280339+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.280348+00:00", "trade", 13.935, 19.0]
["2026-09-04T18:06:48.280357+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.280360+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.280427+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280435+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.280473+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280768+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280848+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.280848+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.281690+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.282192+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.282513+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.283325+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.283861+00:00", "trade", 13.93, 45.0]
["2026-09-04T18:06:48.283921+00:00", "trade", 13.93, 659.0]
["2026-09-04T18:06:48.283984+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.284059+00:00", "trade", 13.93, 155.0]
["2026-09-04T18:06:48.284122+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.284188+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.284252+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.284572+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:06:48.285130+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285136+00:00", "trade", 13.93, 204.0]
["2026-09-04T18:06:48.285136+00:00", "trade", 13.93, 33.0]
["2026-09-04T18:06:48.285136+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285154+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.285154+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.285160+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.285160+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.285163+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285173+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285179+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285194+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285202+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:06:48.285204+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285209+00:00", "trade", 13.93, 76.0]
["2026-09-04T18:06:48.285209+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285209+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285214+00:00", "trade", 13.93, 9.0]
["2026-09-04T18:06:48.285214+00:00", "trade", 13.935, 541.0]
["2026-09-04T18:06:48.285214+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:06:48.285217+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285219+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285229+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285329+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285334+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285384+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285389+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285448+00:00", "trade", 13.93, 207.0]
["2026-09-04T18:06:48.285457+00:00", "trade", 13.93, 69.0]
["2026-09-04T18:06:48.285489+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285519+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285521+00:00", "trade", 13.935, 400.0]
["2026-09-04T18:06:48.285575+00:00", "trade", 13.935, 59.0]
["2026-09-04T18:06:48.285611+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.285728+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.285730+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:06:48.285731+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285734+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:06:48.285735+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285743+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.285773+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.285797+00:00", "trade", 13.93, 80.0]
["2026-09-04T18:06:48.285825+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285825+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285825+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285825+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285840+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285854+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:06:48.285860+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285885+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285950+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285986+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285986+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285986+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.285991+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.286005+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.286051+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.286371+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.286442+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.287143+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.287394+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.287414+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.287520+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:06:48.287675+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.288116+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.288196+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.288236+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.288446+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.289890+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.291381+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.291604+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:06:48.291866+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:06:48.292416+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:06:48.326788+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:06:48.664777+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:48.790019+00:00", "trade", 13.9268, 50.0]
["2026-09-04T18:06:50.376396+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:50.380790+00:00", "trade", 13.925, 74.0]
["2026-09-04T18:06:50.791039+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:06:51.062838+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:52.294037+00:00", "trade", 13.9283, 3.0]
["2026-09-04T18:06:53.295144+00:00", "trade", 13.925, 9.0]
["2026-09-04T18:06:53.811406+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:53.930805+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:54.697736+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:55.748888+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:06:55.967977+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:06:57.702710+00:00", "trade", 13.9266, 113.0]
["2026-09-04T18:06:57.778361+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:06:59.193190+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:06:59.314439+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.007063+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.029363+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:07:00.029365+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:07:00.029368+00:00", "trade", 13.92, 136.0]
["2026-09-04T18:07:00.029906+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.029987+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.029992+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.030027+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.030107+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.030307+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.030348+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.030428+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.031791+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.040472+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.094370+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.242413+00:00", "trade", 13.92, 245.0]
["2026-09-04T18:07:00.255624+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:00.255967+00:00", "trade", 13.925, 82.0]
["2026-09-04T18:07:00.256030+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:00.256093+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:00.257151+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:00.257154+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:00.260583+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:07:00.280312+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:00.327573+00:00", "trade", 13.925, 72.0]
["2026-09-04T18:07:00.327937+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:00.345839+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:00.782586+00:00", "trade", 13.9268, 100.0]
["2026-09-04T18:07:01.642862+00:00", "trade", 13.925, 15.0]
["2026-09-04T18:07:03.475151+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:03.580342+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:04.460673+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:05.288721+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:05.989290+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:07.281028+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:07:07.379708+00:00", "trade", 13.9282, 100.0]
["2026-09-04T18:07:07.798668+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:10.463127+00:00", "trade", 13.9268, 1.0]
["2026-09-04T18:07:10.886799+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:13.153567+00:00", "trade", 13.9215, 49.0]
["2026-09-04T18:07:13.154596+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:07:13.162011+00:00", "trade", 13.9215, 12.0]
["2026-09-04T18:07:13.903249+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:14.092414+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:14.093638+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:14.093641+00:00", "trade", 13.925, 35.0]
["2026-09-04T18:07:16.355337+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:16.487939+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:07:16.950679+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:17.045599+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:17.137019+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:07:17.984929+00:00", "trade", 13.9268, 146.0]
["2026-09-04T18:07:18.007674+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:18.007678+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:07:18.008110+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:18.021066+00:00", "trade", 13.925, 18.0]
["2026-09-04T18:07:19.413443+00:00", "trade", 13.9268, 8.0]
["2026-09-04T18:07:21.221947+00:00", "trade", 13.9268, 14.0]
["2026-09-04T18:07:21.628891+00:00", "trade", 13.925, 7.0]
["2026-09-04T18:07:22.076103+00:00", "trade", 13.9284, 2.0]
["2026-09-04T18:07:22.076512+00:00", "trade", 13.9284, 2.0]
["2026-09-04T18:07:22.117932+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:22.421728+00:00", "trade", 13.93, 19.0]
["2026-09-04T18:07:22.424576+00:00", "trade", 13.925, 22.0]
["2026-09-04T18:07:22.513990+00:00", "trade", 13.9284, 200.0]
["2026-09-04T18:07:22.521932+00:00", "trade", 13.9284, 100.0]
["2026-09-04T18:07:22.525478+00:00", "trade", 13.9284, 100.0]
["2026-09-04T18:07:22.529772+00:00", "trade", 13.9284, 100.0]
["2026-09-04T18:07:23.231973+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:23.334066+00:00", "trade", 13.9284, 100.0]
["2026-09-04T18:07:23.369295+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:24.050816+00:00", "trade", 13.9284, 2.0]
["2026-09-04T18:07:24.726777+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:07:25.373190+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:25.375914+00:00", "trade", 13.925, 48.0]
["2026-09-04T18:07:25.450143+00:00", "trade", 13.9266, 120.0]
["2026-09-04T18:07:25.808587+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:07:25.982536+00:00", "trade", 13.921, 245.0]
["2026-09-04T18:07:26.479808+00:00", "trade", 13.9265, 100.0]
["2026-09-04T18:07:29.136457+00:00", "trade", 13.925, 50.0]
["2026-09-04T18:07:29.553201+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:07:29.616306+00:00", "trade", 13.9216, 70.0]
["2026-09-04T18:07:29.718351+00:00", "trade", 13.93, 7.0]
["2026-09-04T18:07:30.007093+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:30.947757+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:32.447503+00:00", "trade", 13.93, 16.0]
["2026-09-04T18:07:32.448248+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:32.457841+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:32.536513+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:32.618959+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:07:32.715720+00:00", "trade", 13.9203, 99.0]
["2026-09-04T18:07:36.826423+00:00", "trade", 13.925, 5.0]
["2026-09-04T18:07:36.826588+00:00", "trade", 13.925, 17.0]
["2026-09-04T18:07:36.827418+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:07:36.986166+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:07:37.721322+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:37.721542+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:37.743022+00:00", "trade", 13.9225, 155.0]
["2026-09-04T18:07:38.195094+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:38.789390+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:40.556762+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:40.814208+00:00", "trade", 13.9216, 1.0]
["2026-09-04T18:07:41.166388+00:00", "trade", 13.929, 100.0]
["2026-09-04T18:07:42.023313+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:07:42.359730+00:00", "trade", 13.9261, 1.0]
["2026-09-04T18:07:42.965152+00:00", "trade", 13.925, 9.0]
["2026-09-04T18:07:44.807222+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:07:44.943699+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:44.943786+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:45.774414+00:00", "trade", 13.9217, 100.0]
["2026-09-04T18:07:45.783658+00:00", "trade", 13.9217, 25.0]
["2026-09-04T18:07:46.596687+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:47.753421+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:07:48.540839+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:07:48.615853+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:49.067408+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:49.180121+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:49.548622+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:07:49.881331+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:07:49.895037+00:00", "trade", 13.9278, 16.0]
["2026-09-04T18:07:49.952695+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:49.952855+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:49.962378+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:49.991297+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:07:49.992309+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:53.911670+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:07:53.912103+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:53.956353+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:53.988089+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:07:54.547861+00:00", "trade", 13.9277, 1.0]
["2026-09-04T18:07:57.296806+00:00", "trade", 13.9238, 100.0]
["2026-09-04T18:07:57.359189+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:57.359701+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:07:59.151650+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:59.302547+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:59.304968+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:59.304970+00:00", "trade", 13.93, 2.0]
["2026-09-04T18:07:59.307851+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:07:59.321961+00:00", "trade", 13.9266, 10.0]
["2026-09-04T18:07:59.414699+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:07:59.414885+00:00", "trade", 13.925, 500.0]
["2026-09-04T18:07:59.422400+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422430+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422571+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422592+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422719+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422752+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422896+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.422914+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.423034+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.423067+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.423191+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.423227+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.423350+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:07:59.614320+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:00.007134+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:00.302180+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:08:00.381100+00:00", "trade", 13.93, 13.0]
["2026-09-04T18:08:00.501922+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:00.571224+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:08:00.575347+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:02.207316+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:02.353529+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:03.303001+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:08:03.303551+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:08:03.514939+00:00", "trade", 13.9245, 3.0]
["2026-09-04T18:08:03.805870+00:00", "trade", 13.9277, 1400.0]
["2026-09-04T18:08:03.810182+00:00", "trade", 13.9277, 100.0]
["2026-09-04T18:08:05.093441+00:00", "trade", 13.9225, 300.0]
["2026-09-04T18:08:05.106802+00:00", "trade", 13.925, 55.0]
["2026-09-04T18:08:05.749351+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:05.936302+00:00", "trade", 13.93, 96.0]
["2026-09-04T18:08:05.953482+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:06.140359+00:00", "trade", 13.925, 18.0]
["2026-09-04T18:08:06.849745+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:07.501660+00:00", "trade", 13.92, 110.0]
["2026-09-04T18:08:07.502719+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:07.543598+00:00", "trade", 13.93, 50.0]
["2026-09-04T18:08:07.543611+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:07.544093+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:07.976592+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:08.947877+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:08:08.948992+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:08.949428+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:08.983130+00:00", "trade", 13.9277, 200.0]
["2026-09-04T18:08:08.991180+00:00", "trade", 13.9277, 100.0]
["2026-09-04T18:08:08.995916+00:00", "trade", 13.9277, 100.0]
["2026-09-04T18:08:08.999967+00:00", "trade", 13.9277, 700.0]
["2026-09-04T18:08:09.444743+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:08:09.446350+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:09.579963+00:00", "trade", 13.93, 110.0]
["2026-09-04T18:08:10.363929+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:10.633437+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:08:10.685106+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:08:10.719791+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:11.900863+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:08:12.673973+00:00", "trade", 13.9213, 1.0]
["2026-09-04T18:08:13.986708+00:00", "trade", 13.9244, 100.0]
["2026-09-04T18:08:14.128851+00:00", "trade", 13.9266, 1.0]
["2026-09-04T18:08:15.520963+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:17.761079+00:00", "trade", 13.9266, 5.0]
["2026-09-04T18:08:18.035728+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:18.035749+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:08:18.037030+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:08:20.477946+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:08:20.478568+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:08:21.843676+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.009226+00:00", "trade", 13.925, 700.0]
["2026-09-04T18:08:22.009238+00:00", "trade", 13.925, 600.0]
["2026-09-04T18:08:22.023877+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:08:22.089554+00:00", "trade", 13.925, 400.0]
["2026-09-04T18:08:22.089993+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:08:22.090002+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:08:22.094989+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.095029+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.095087+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:08:22.095691+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.095942+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.096022+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.237190+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:08:22.237789+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.370711+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.797963+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:22.939164+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:23.083016+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:23.084665+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:23.195829+00:00", "trade", 13.9246, 4.0]
["2026-09-04T18:08:23.196918+00:00", "trade", 13.925, 3.0]
["2026-09-04T18:08:23.467352+00:00", "trade", 13.9246, 2.0]
["2026-09-04T18:08:25.348473+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:08:25.666144+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:25.690392+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:25.787262+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:25.787743+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:26.609885+00:00", "trade", 13.9276, 347.0]
["2026-09-04T18:08:27.623808+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.060322+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.461397+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.461808+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.483158+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:08:28.484181+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.654388+00:00", "trade", 13.9277, 152.0]
["2026-09-04T18:08:28.976052+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.976127+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:08:28.976738+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:28.976979+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:29.038841+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:29.038926+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:29.039919+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:30.007166+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:31.029880+00:00", "trade", 13.9248, 100.0]
["2026-09-04T18:08:33.393845+00:00", "trade", 13.93, 31.0]
["2026-09-04T18:08:34.067580+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.076396+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.148337+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.186994+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.419402+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.587181+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.612006+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.612736+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:08:34.616609+00:00", "trade", 13.925, 55.0]
["2026-09-04T18:08:34.683601+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.709502+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:34.730507+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:36.015025+00:00", "trade", 13.9228, 11.0]
["2026-09-04T18:08:36.058752+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:08:36.981054+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.292645+00:00", "trade", 13.93, 3.0]
["2026-09-04T18:08:37.293723+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.293723+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.293827+00:00", "trade", 13.925, 19.0]
["2026-09-04T18:08:37.294164+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.294164+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.337056+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:37.393689+00:00", "trade", 13.9249, 8.0]
["2026-09-04T18:08:38.011840+00:00", "trade", 13.925, 1501.0]
["2026-09-04T18:08:38.089422+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:38.122992+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:38.123473+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:38.239028+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:38.572261+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:39.350320+00:00", "trade", 13.9279, 66.0]
["2026-09-04T18:08:39.356373+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:08:39.496275+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:39.688911+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:08:39.688964+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:39.689024+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:40.442703+00:00", "trade", 13.925, 2.0]
["2026-09-04T18:08:41.495869+00:00", "trade", 13.9236, 34.0]
["2026-09-04T18:08:44.840246+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:08:44.973923+00:00", "trade", 13.9249, 5.0]
["2026-09-04T18:08:47.022579+00:00", "trade", 13.93, 1.0]
["2026-09-04T18:08:47.022699+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:49.153015+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:08:49.197848+00:00", "trade", 13.9266, 1.0]
["2026-09-04T18:08:49.447875+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:49.450517+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:49.456892+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:50.214078+00:00", "trade", 13.9266, 10.0]
["2026-09-04T18:08:51.315094+00:00", "trade", 13.9246, 100.0]
["2026-09-04T18:08:53.002311+00:00", "trade", 13.925, 4.0]
["2026-09-04T18:08:54.482734+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:08:55.324269+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:08:55.462262+00:00", "trade", 13.9266, 1.0]
["2026-09-04T18:08:55.811882+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:55.868191+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:57.098820+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:57.099832+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:08:57.102916+00:00", "trade", 13.9266, 30.0]
["2026-09-04T18:08:57.103225+00:00", "trade", 13.9272, 400.0]
["2026-09-04T18:08:57.104188+00:00", "trade", 13.9273, 100.0]
["2026-09-04T18:08:57.708945+00:00", "trade", 13.9246, 158.0]
["2026-09-04T18:08:58.012133+00:00", "trade", 13.925, 630.0]
["2026-09-04T18:08:58.094258+00:00", "trade", 13.925, 15.0]
["2026-09-04T18:08:59.685715+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:09:00.007192+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.265963+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.265973+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:09:00.266008+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266039+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.266066+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.266108+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266128+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266629+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266669+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266755+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266790+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.266824+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.266914+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.267110+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.268836+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.342261+00:00", "trade", 13.925, 210.0]
["2026-09-04T18:09:00.346682+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.346682+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.346686+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.347190+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.347250+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.347310+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:09:00.347392+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.347446+00:00", "trade", 13.925, 375.0]
["2026-09-04T18:09:00.347924+00:00", "trade", 13.925, 225.0]
["2026-09-04T18:09:00.349313+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.349316+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.350516+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.366117+00:00", "trade", 13.925, 1.0]
["2026-09-04T18:09:00.389777+00:00", "trade", 13.925, 9.0]
["2026-09-04T18:09:00.389871+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.389961+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.392827+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:09:00.396144+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.396441+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.397208+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:09:00.397404+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.398823+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.402612+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.405496+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.405502+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.405502+00:00", "trade", 13.92, 1341.0]
["2026-09-04T18:09:00.405505+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.405505+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.405506+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405506+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.405565+00:00", "trade", 13.925, 900.0]
["2026-09-04T18:09:00.405568+00:00", "trade", 13.925, 1000.0]
["2026-09-04T18:09:00.405571+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.405575+00:00", "trade", 13.925, 631.0]
["2026-09-04T18:09:00.405697+00:00", "trade", 13.92, 459.0]
["2026-09-04T18:09:00.405701+00:00", "trade", 13.92, 95.0]
["2026-09-04T18:09:00.405703+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405706+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:09:00.405710+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:09:00.405710+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405715+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:09:00.405715+00:00", "trade", 13.92, 41.0]
["2026-09-04T18:09:00.405718+00:00", "trade", 13.92, 62.0]
["2026-09-04T18:09:00.405722+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:00.405722+00:00", "trade", 13.92, 52.0]
["2026-09-04T18:09:00.405728+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405728+00:00", "trade", 13.92, 131.0]
["2026-09-04T18:09:00.405728+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405728+00:00", "trade", 13.92, 75.0]
["2026-09-04T18:09:00.405887+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405890+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405908+00:00", "trade", 13.92, 57.0]
["2026-09-04T18:09:00.405986+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.405992+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.405998+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:09:00.406176+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406317+00:00", "trade", 13.925, 369.0]
["2026-09-04T18:09:00.406321+00:00", "trade", 13.92, 78.0]
["2026-09-04T18:09:00.406324+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406324+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406329+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406329+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406329+00:00", "trade", 13.92, 1200.0]
["2026-09-04T18:09:00.406333+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:09:00.406338+00:00", "trade", 13.92, 49.0]
["2026-09-04T18:09:00.406338+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406338+00:00", "trade", 13.92, 4.0]
["2026-09-04T18:09:00.406341+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406344+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406344+00:00", "trade", 13.92, 230.0]
["2026-09-04T18:09:00.406347+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406347+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406472+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406502+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406507+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406507+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406539+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.406822+00:00", "trade", 13.925, 158.0]
["2026-09-04T18:09:00.406849+00:00", "trade", 13.92, 24.0]
["2026-09-04T18:09:00.406852+00:00", "trade", 13.92, 25.0]
["2026-09-04T18:09:00.406855+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:09:00.406855+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:09:00.406858+00:00", "trade", 13.92, 125.0]
["2026-09-04T18:09:00.406864+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.406864+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:00.406906+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:09:00.406912+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406916+00:00", "trade", 13.92, 800.0]
["2026-09-04T18:09:00.406919+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:09:00.406919+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406921+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:09:00.406928+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:09:00.406928+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.406928+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406932+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406932+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.406934+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406940+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:09:00.406940+00:00", "trade", 13.92, 1100.0]
["2026-09-04T18:09:00.406940+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406942+00:00", "trade", 13.92, 270.0]
["2026-09-04T18:09:00.406946+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:09:00.406946+00:00", "trade", 13.92, 98.0]
["2026-09-04T18:09:00.406946+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406948+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:09:00.406948+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406951+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.406953+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.406960+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:09:00.406960+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.406994+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407003+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407042+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407047+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407054+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407054+00:00", "trade", 13.92, 98.0]
["2026-09-04T18:09:00.407066+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.407069+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407075+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407075+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407078+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407081+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:00.407081+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407084+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407084+00:00", "trade", 13.92, 80.0]
["2026-09-04T18:09:00.407090+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407093+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407099+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407102+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407109+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407109+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407117+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407134+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407134+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407207+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407210+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407254+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407259+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407274+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407379+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407409+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407417+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407423+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407433+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407433+00:00", "trade", 13.92, 97.0]
["2026-09-04T18:09:00.407490+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407510+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407520+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407526+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407553+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:09:00.407555+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407595+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407595+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407622+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407715+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407716+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:00.407755+00:00", "trade", 13.92, 69.0]
["2026-09-04T18:09:00.407755+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407755+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407755+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407761+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407761+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:00.407761+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407761+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407761+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407765+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407769+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:00.407769+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:00.407769+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:00.407769+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407770+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407773+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.407773+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407779+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407779+00:00", "trade", 13.92, 69.0]
["2026-09-04T18:09:00.407779+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:00.407780+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407780+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407796+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407802+00:00", "trade", 13.92, 182.0]
["2026-09-04T18:09:00.407844+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407916+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.407962+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:00.407965+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.407974+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.408004+00:00", "trade", 13.92, 7.0]
["2026-09-04T18:09:00.408071+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408076+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408166+00:00", "trade", 13.92, 2800.0]
["2026-09-04T18:09:00.408206+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408226+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408235+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.408246+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408247+00:00", "trade", 13.92, 700.0]
["2026-09-04T18:09:00.408256+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408332+00:00", "trade", 13.92, 600.0]
["2026-09-04T18:09:00.408386+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408401+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408432+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408476+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.408545+00:00", "trade", 13.92, 18.0]
["2026-09-04T18:09:00.408548+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408548+00:00", "trade", 13.92, 182.0]
["2026-09-04T18:09:00.408560+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.408650+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:00.408652+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408652+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408654+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:00.408657+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408657+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408657+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408659+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:00.408659+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.408677+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408712+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408753+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408833+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408873+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.408873+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409114+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409118+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409168+00:00", "trade", 13.92, 229.0]
["2026-09-04T18:09:00.409201+00:00", "trade", 13.92, 29.0]
["2026-09-04T18:09:00.409234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409434+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409474+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409510+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.409715+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.409721+00:00", "trade", 13.92, 40.0]
["2026-09-04T18:09:00.409875+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.410196+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.410467+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.410512+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.410611+00:00", "trade", 13.925, 800.0]
["2026-09-04T18:09:00.410993+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.410997+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.411664+00:00", "trade", 13.92, 7.0]
["2026-09-04T18:09:00.411970+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:09:00.414138+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.416902+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.417278+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.417358+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.429303+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.430389+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.443485+00:00", "trade", 13.925, 60.0]
["2026-09-04T18:09:00.462531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.468282+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:00.468871+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.469292+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.470029+00:00", "trade", 13.92, 194.0]
["2026-09-04T18:09:00.471774+00:00", "trade", 13.92, 53.0]
["2026-09-04T18:09:00.474742+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:09:00.507393+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:09:00.516870+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.545037+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.545464+00:00", "trade", 13.925, 300.0]
["2026-09-04T18:09:00.545478+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.546039+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.552693+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:00.561131+00:00", "trade", 13.93, 334.0]
["2026-09-04T18:09:00.562082+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.562965+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.564911+00:00", "trade", 13.93, 131.0]
["2026-09-04T18:09:00.584347+00:00", "trade", 13.925, 279.0]
["2026-09-04T18:09:00.612933+00:00", "trade", 13.921, 131.0]
["2026-09-04T18:09:00.613580+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.640201+00:00", "trade", 13.93, 226.0]
["2026-09-04T18:09:00.650447+00:00", "trade", 13.925, 82.0]
["2026-09-04T18:09:00.652050+00:00", "trade", 13.925, 38.0]
["2026-09-04T18:09:00.694472+00:00", "trade", 13.925, 246.0]
["2026-09-04T18:09:00.694553+00:00", "trade", 13.93, 225.0]
["2026-09-04T18:09:00.710416+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.775283+00:00", "trade", 13.925, 16.0]
["2026-09-04T18:09:00.792295+00:00", "trade", 13.92, 334.0]
["2026-09-04T18:09:00.792636+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.792877+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.792922+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.792957+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.793358+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.825610+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.826076+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.900754+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:00.901195+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:01.065438+00:00", "trade", 13.92, 15.0]
["2026-09-04T18:09:01.065726+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:01.066167+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364722+00:00", "trade", 13.92, 18.0]
["2026-09-04T18:09:02.364728+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.364728+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.364731+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364734+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.364734+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364737+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364737+00:00", "trade", 13.92, 226.0]
["2026-09-04T18:09:02.364737+00:00", "trade", 13.92, 75.0]
["2026-09-04T18:09:02.364740+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.364740+00:00", "trade", 13.92, 75.0]
["2026-09-04T18:09:02.364783+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364793+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364803+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364839+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.364842+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364843+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364848+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364858+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364873+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364875+00:00", "trade", 13.92, 40.0]
["2026-09-04T18:09:02.364878+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364885+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:02.364885+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364888+00:00", "trade", 13.92, 225.0]
["2026-09-04T18:09:02.364888+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364888+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364890+00:00", "trade", 13.92, 63.0]
["2026-09-04T18:09:02.364903+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364938+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.364984+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.364984+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.364990+00:00", "trade", 13.92, 31.0]
["2026-09-04T18:09:02.364990+00:00", "trade", 13.92, 78.0]
["2026-09-04T18:09:02.364993+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365002+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365080+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.365080+00:00", "trade", 13.92, 348.0]
["2026-09-04T18:09:02.365083+00:00", "trade", 13.92, 1600.0]
["2026-09-04T18:09:02.365083+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:02.365109+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365116+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365120+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.365120+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365123+00:00", "trade", 13.92, 325.0]
["2026-09-04T18:09:02.365125+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365129+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365144+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365159+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365191+00:00", "trade", 13.92, 996.0]
["2026-09-04T18:09:02.365194+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365197+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365214+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365214+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365215+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.365215+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365219+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365239+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365244+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365259+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365270+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365270+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365270+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365284+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365289+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365300+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365309+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365334+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365363+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365365+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365375+00:00", "trade", 13.92, 36.0]
["2026-09-04T18:09:02.365394+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365408+00:00", "trade", 13.92, 42.0]
["2026-09-04T18:09:02.365409+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365441+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:09:02.365455+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365470+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365537+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365550+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365590+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365628+00:00", "trade", 13.92, 734.0]
["2026-09-04T18:09:02.365630+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365630+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365639+00:00", "trade", 13.92, 566.0]
["2026-09-04T18:09:02.365639+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.365650+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365655+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365655+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365710+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.365741+00:00", "trade", 13.92, 822.0]
["2026-09-04T18:09:02.365877+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.365937+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:09:02.365997+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.366031+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.366057+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.366108+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:02.366162+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:09:02.367154+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.367173+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:09:02.367461+00:00", "trade", 13.92, 800.0]
["2026-09-04T18:09:02.367543+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:02.416081+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:09:02.463824+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.464265+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.469342+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.477668+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:09:02.548715+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:09:02.594374+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:02.711984+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:03.050985+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:03.084708+00:00", "trade", 13.925, 100.0]
["2026-09-04T18:09:03.206230+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:09:03.256079+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:03.279460+00:00", "trade", 13.9231, 99.0]
["2026-09-04T18:09:03.991047+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:09:04.045142+00:00", "trade", 13.925, 99.0]
["2026-09-04T18:09:04.046019+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.046455+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.267928+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.314545+00:00", "trade", 13.9233, 80.0]
["2026-09-04T18:09:04.315581+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.717621+00:00", "trade", 13.92, 165.0]
["2026-09-04T18:09:04.717639+00:00", "trade", 13.92, 235.0]
["2026-09-04T18:09:04.718099+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:04.718114+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.718194+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.718234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.718234+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.718675+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:04.863204+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.253785+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253788+00:00", "trade", 13.92, 26.0]
["2026-09-04T18:09:05.253794+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253798+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253798+00:00", "trade", 13.92, 38.0]
["2026-09-04T18:09:05.253801+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253804+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253804+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253809+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253809+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253812+00:00", "trade", 13.92, 1200.0]
["2026-09-04T18:09:05.253812+00:00", "trade", 13.92, 99.0]
["2026-09-04T18:09:05.253815+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253822+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.253822+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.253825+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:05.253827+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253827+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:05.253830+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253879+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.253889+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.253932+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.253999+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254002+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254005+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254005+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254008+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254008+00:00", "trade", 13.92, 88.0]
["2026-09-04T18:09:05.254009+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254019+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254019+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254023+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254023+00:00", "trade", 13.92, 734.0]
["2026-09-04T18:09:05.254024+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254024+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254026+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254029+00:00", "trade", 13.92, 822.0]
["2026-09-04T18:09:05.254029+00:00", "trade", 13.92, 566.0]
["2026-09-04T18:09:05.254032+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254036+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254036+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254041+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254041+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254041+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254041+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254044+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254044+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254051+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254051+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254051+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254051+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254056+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254056+00:00", "trade", 13.92, 15.0]
["2026-09-04T18:09:05.254065+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254070+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254090+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254090+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254095+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254095+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254105+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254130+00:00", "quote", 13.91, 13.93]
["2026-09-04T18:09:05.254165+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:09:05.254200+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254220+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254225+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254227+00:00", "trade", 13.92, 12.0]
["2026-09-04T18:09:05.254230+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254231+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254231+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254234+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254237+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254237+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254240+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254240+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254242+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254242+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254242+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254250+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:09:05.254254+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254255+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254281+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254284+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254286+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254291+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254291+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254294+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:05.254297+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254299+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254303+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254303+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254305+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:09:05.254305+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254309+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254309+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254311+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254311+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254344+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254345+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254347+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254350+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254353+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254375+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254385+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254408+00:00", "trade", 13.92, 85.0]
["2026-09-04T18:09:05.254411+00:00", "trade", 13.92, 35.0]
["2026-09-04T18:09:05.254411+00:00", "trade", 13.92, 65.0]
["2026-09-04T18:09:05.254414+00:00", "trade", 13.92, 55.0]
["2026-09-04T18:09:05.254431+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254431+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254438+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254441+00:00", "trade", 13.92, 45.0]
["2026-09-04T18:09:05.254441+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254444+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.254486+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254528+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254606+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254611+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254699+00:00", "trade", 13.92, 334.0]
["2026-09-04T18:09:05.254721+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254726+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254729+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.254746+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254808+00:00", "trade", 13.92, 800.0]
["2026-09-04T18:09:05.254816+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.254847+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.255007+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.255022+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.255117+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.255255+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.255259+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.255259+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:05.255261+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.255421+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.255424+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.255716+00:00", "trade", 13.92, 15.0]
["2026-09-04T18:09:05.255829+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.256049+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.256503+00:00", "trade", 13.92, 7.0]
["2026-09-04T18:09:05.257138+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.257225+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:09:05.257317+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.257408+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.257448+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.257661+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:09:05.257728+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.258209+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.258250+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.258527+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:09:05.259339+00:00", "trade", 13.915, 25.0]
["2026-09-04T18:09:05.259369+00:00", "trade", 13.92, 7.0]
["2026-09-04T18:09:05.259388+00:00", "trade", 13.92, 40.0]
["2026-09-04T18:09:05.260876+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.260891+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.261204+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:09:05.261453+00:00", "trade", 13.915, 17.0]
["2026-09-04T18:09:05.270083+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.270774+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:05.304164+00:00", "trade", 13.915, 46.0]
["2026-09-04T18:09:05.309619+00:00", "trade", 13.915, 99.0]
["2026-09-04T18:09:05.398718+00:00", "trade", 13.915, 14.0]
["2026-09-04T18:09:05.403376+00:00", "trade", 13.915, 102.0]
["2026-09-04T18:09:05.488232+00:00", "trade", 13.915, 33.0]
["2026-09-04T18:09:05.501049+00:00", "trade", 13.915, 36.0]
["2026-09-04T18:09:05.578050+00:00", "trade", 13.915, 26.0]
["2026-09-04T18:09:05.590514+00:00", "trade", 13.915, 31.0]
["2026-09-04T18:09:05.685700+00:00", "trade", 13.915, 11.0]
["2026-09-04T18:09:05.685715+00:00", "trade", 13.915, 26.0]
["2026-09-04T18:09:06.056876+00:00", "trade", 13.915, 34.0]
["2026-09-04T18:09:06.056897+00:00", "trade", 13.915, 14.0]
["2026-09-04T18:09:06.076486+00:00", "trade", 13.9237, 10.0]
["2026-09-04T18:09:06.297305+00:00", "trade", 13.915, 15.0]
["2026-09-04T18:09:06.297326+00:00", "trade", 13.915, 25.0]
["2026-09-04T18:09:06.356594+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:06.745957+00:00", "trade", 13.915, 21.0]
["2026-09-04T18:09:06.745973+00:00", "trade", 13.915, 24.0]
["2026-09-04T18:09:06.746613+00:00", "trade", 13.915, 1.0]
["2026-09-04T18:09:06.955475+00:00", "trade", 13.9212, 3.0]
["2026-09-04T18:09:06.968313+00:00", "trade", 13.915, 31.0]
["2026-09-04T18:09:06.968325+00:00", "trade", 13.915, 14.0]
["2026-09-04T18:09:07.070361+00:00", "trade", 13.915, 36.0]
["2026-09-04T18:09:07.070379+00:00", "trade", 13.915, 24.0]
["2026-09-04T18:09:07.211315+00:00", "trade", 13.915, 16.0]
["2026-09-04T18:09:07.211333+00:00", "trade", 13.915, 30.0]
["2026-09-04T18:09:07.214289+00:00", "trade", 13.915, 35.0]
["2026-09-04T18:09:07.266027+00:00", "trade", 13.916, 246.0]
["2026-09-04T18:09:07.269356+00:00", "trade", 13.915, 25.0]
["2026-09-04T18:09:07.305484+00:00", "trade", 13.91, 250.0]
["2026-09-04T18:09:07.323521+00:00", "trade", 13.9237, 1.0]
["2026-09-04T18:09:07.335604+00:00", "trade", 13.9237, 1.0]
["2026-09-04T18:09:07.424041+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:07.427376+00:00", "trade", 13.915, 31.0]
["2026-09-04T18:09:07.427400+00:00", "trade", 13.915, 12.0]
["2026-09-04T18:09:07.433598+00:00", "trade", 13.9212, 100.0]
["2026-09-04T18:09:07.734774+00:00", "trade", 13.915, 30.0]
["2026-09-04T18:09:07.734789+00:00", "trade", 13.915, 33.0]
["2026-09-04T18:09:08.055165+00:00", "trade", 13.915, 35.0]
["2026-09-04T18:09:08.055189+00:00", "trade", 13.915, 10.0]
["2026-09-04T18:09:08.055763+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:08.146188+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:08.178841+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:08.191681+00:00", "trade", 13.915, 36.0]
["2026-09-04T18:09:08.192243+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:08.496151+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:08.509015+00:00", "trade", 13.915, 47.0]
["2026-09-04T18:09:08.509030+00:00", "trade", 13.915, 18.0]
["2026-09-04T18:09:08.965510+00:00", "trade", 13.915, 14.0]
["2026-09-04T18:09:08.965534+00:00", "trade", 13.915, 13.0]
["2026-09-04T18:09:09.689862+00:00", "trade", 13.915, 39.0]
["2026-09-04T18:09:09.689871+00:00", "trade", 13.915, 30.0]
["2026-09-04T18:09:10.019567+00:00", "trade", 13.915, 14.0]
["2026-09-04T18:09:10.019582+00:00", "trade", 13.915, 36.0]
["2026-09-04T18:09:10.465877+00:00", "trade", 13.9213, 10.0]
["2026-09-04T18:09:10.474655+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:10.478002+00:00", "trade", 13.915, 12.0]
["2026-09-04T18:09:10.478008+00:00", "trade", 13.915, 11.0]
["2026-09-04T18:09:10.505797+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:10.508798+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:10.520481+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:10.530399+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:10.535508+00:00", "trade", 13.915, 300.0]
["2026-09-04T18:09:10.656489+00:00", "trade", 13.915, 28.0]
["2026-09-04T18:09:10.656501+00:00", "trade", 13.915, 11.0]
["2026-09-04T18:09:11.033544+00:00", "trade", 13.915, 15.0]
["2026-09-04T18:09:11.343290+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:09:11.346634+00:00", "trade", 13.915, 25.0]
["2026-09-04T18:09:11.682170+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:11.695940+00:00", "trade", 13.915, 1200.0]
["2026-09-04T18:09:11.706236+00:00", "trade", 13.915, 700.0]
["2026-09-04T18:09:12.499288+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:13.145155+00:00", "trade", 13.9238, 100.0]
["2026-09-04T18:09:13.335809+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:13.861681+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:14.077365+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:14.404889+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:15.489871+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:15.511643+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:15.721338+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:15.978216+00:00", "trade", 13.9232, 3.0]
["2026-09-04T18:09:16.043465+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:16.043465+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:16.048962+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:16.048962+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:16.052721+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:16.052727+00:00", "trade", 13.92, 140.0]
["2026-09-04T18:09:16.612257+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:17.526841+00:00", "trade", 13.9231, 1.0]
["2026-09-04T18:09:17.570177+00:00", "trade", 13.92, 40.0]
["2026-09-04T18:09:17.570248+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:17.570265+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:09:17.570814+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:17.803287+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:18.770623+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:18.770623+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:18.771241+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:19.148799+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:19.244076+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:19.295844+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:21.326772+00:00", "trade", 13.9231, 1.0]
["2026-09-04T18:09:21.806546+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:21.806952+00:00", "trade", 13.915, 276.0]
["2026-09-04T18:09:21.807031+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:21.883818+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:21.884663+00:00", "trade", 13.915, 300.0]
["2026-09-04T18:09:22.424872+00:00", "trade", 13.9206, 125.0]
["2026-09-04T18:09:23.243282+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:23.599182+00:00", "trade", 13.9201, 100.0]
["2026-09-04T18:09:23.783872+00:00", "trade", 13.9201, 4.0]
["2026-09-04T18:09:25.073630+00:00", "trade", 13.9206, 3.0]
["2026-09-04T18:09:26.007519+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:27.387167+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:27.624251+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:28.408308+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:29.824574+00:00", "trade", 13.9231, 1.0]
["2026-09-04T18:09:29.824623+00:00", "trade", 13.9231, 4.0]
["2026-09-04T18:09:30.007213+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:30.966714+00:00", "trade", 13.91, 20.0]
["2026-09-04T18:09:31.165318+00:00", "trade", 13.9201, 100.0]
["2026-09-04T18:09:31.838086+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:31.875212+00:00", "trade", 13.915, 255.0]
["2026-09-04T18:09:31.876045+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:31.894730+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:31.937259+00:00", "trade", 13.9229, 31.0]
["2026-09-04T18:09:33.007371+00:00", "trade", 13.9201, 2.0]
["2026-09-04T18:09:36.571210+00:00", "trade", 13.923, 100.0]
["2026-09-04T18:09:37.187388+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:38.037946+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:38.038362+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:39.003700+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:39.178490+00:00", "trade", 13.9234, 18.0]
["2026-09-04T18:09:39.228406+00:00", "trade", 13.923, 2.0]
["2026-09-04T18:09:39.691869+00:00", "trade", 13.923, 19.0]
["2026-09-04T18:09:39.740014+00:00", "trade", 13.915, 1.0]
["2026-09-04T18:09:40.204929+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:41.969028+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:43.387461+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:43.387461+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:43.462676+00:00", "trade", 13.923, 5.0]
["2026-09-04T18:09:43.807747+00:00", "trade", 13.92, 20.0]
["2026-09-04T18:09:43.869279+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:44.011724+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:45.714723+00:00", "trade", 13.9199, 8.0]
["2026-09-04T18:09:46.762249+00:00", "trade", 13.923, 3.0]
["2026-09-04T18:09:47.167938+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:48.031052+00:00", "trade", 13.915, 10.0]
["2026-09-04T18:09:49.285449+00:00", "trade", 13.9199, 100.0]
["2026-09-04T18:09:50.131973+00:00", "trade", 13.923, 1.0]
["2026-09-04T18:09:51.791621+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:52.806289+00:00", "trade", 13.923, 1.0]
["2026-09-04T18:09:52.879155+00:00", "trade", 13.91, 1.0]
["2026-09-04T18:09:52.969565+00:00", "trade", 13.923, 500.0]
["2026-09-04T18:09:54.726588+00:00", "trade", 13.915, 500.0]
["2026-09-04T18:09:54.726590+00:00", "trade", 13.915, 1000.0]
["2026-09-04T18:09:54.726746+00:00", "trade", 13.915, 1000.0]
["2026-09-04T18:09:54.727670+00:00", "trade", 13.915, 4.0]
["2026-09-04T18:09:54.727832+00:00", "trade", 13.915, 30.0]
["2026-09-04T18:09:54.922618+00:00", "trade", 13.915, 6300.0]
["2026-09-04T18:09:54.925595+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:55.008995+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:55.009007+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:55.492714+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.116612+00:00", "trade", 13.91, 9000.0]
["2026-09-04T18:09:56.116639+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.116699+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.769513+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.769578+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.775407+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.775463+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:56.775482+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:58.446179+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:58.446189+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:58.446191+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:58.446194+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:58.446214+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:58.446229+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:58.996323+00:00", "trade", 13.922, 5.0]
["2026-09-04T18:09:59.068109+00:00", "trade", 13.9185, 2.0]
["2026-09-04T18:09:59.778324+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:09:59.785260+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:09:59.785263+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:09:59.809067+00:00", "trade", 13.91, 55.0]
["2026-09-04T18:10:00.007244+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:00.065999+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:00.068612+00:00", "trade", 13.9239, 18.0]
["2026-09-04T18:10:00.184695+00:00", "trade", 13.9219, 1.0]
["2026-09-04T18:10:00.351751+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:01.160794+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:01.243526+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:02.639969+00:00", "trade", 13.9219, 100.0]
["2026-09-04T18:10:02.935964+00:00", "trade", 13.9239, 400.0]
["2026-09-04T18:10:02.939070+00:00", "trade", 13.9177, 2.0]
["2026-09-04T18:10:03.058851+00:00", "trade", 13.9188, 224.0]
["2026-09-04T18:10:03.323406+00:00", "trade", 13.915, 10.0]
["2026-09-04T18:10:03.526208+00:00", "trade", 13.915, 15.0]
["2026-09-04T18:10:04.326082+00:00", "trade", 13.915, 900.0]
["2026-09-04T18:10:04.326494+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:04.399830+00:00", "trade", 13.915, 8000.0]
["2026-09-04T18:10:04.407384+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:06.220617+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:06.220633+00:00", "trade", 13.91, 20.0]
["2026-09-04T18:10:06.389657+00:00", "trade", 13.91, 99.0]
["2026-09-04T18:10:06.408716+00:00", "trade", 13.915, 10.0]
["2026-09-04T18:10:06.408749+00:00", "trade", 13.915, 10.0]
["2026-09-04T18:10:06.416772+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:06.436364+00:00", "trade", 13.915, 99.0]
["2026-09-04T18:10:07.236944+00:00", "trade", 13.9101, 9000.0]
["2026-09-04T18:10:07.603684+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:07.627691+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:08.679084+00:00", "trade", 13.915, 9000.0]
["2026-09-04T18:10:09.558605+00:00", "trade", 13.915, 400.0]
["2026-09-04T18:10:09.735759+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:10:09.973827+00:00", "trade", 13.915, 9000.0]
["2026-09-04T18:10:09.994180+00:00", "trade", 13.9137, 100.0]
["2026-09-04T18:10:10.415723+00:00", "trade", 13.9204, 5.0]
["2026-09-04T18:10:10.428124+00:00", "trade", 13.9204, 1.0]
["2026-09-04T18:10:10.438397+00:00", "trade", 13.9217, 9.0]
["2026-09-04T18:10:10.441569+00:00", "trade", 13.9199, 24.0]
["2026-09-04T18:10:11.625135+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:11.629387+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:11.641097+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:11.657516+00:00", "trade", 13.915, 100.0]
["2026-09-04T18:10:14.304233+00:00", "trade", 13.91, 10.0]
["2026-09-04T18:10:14.449980+00:00", "trade", 13.915, 200.0]
["2026-09-04T18:10:14.863087+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:14.866209+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:14.874870+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:14.896065+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004768+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.004769+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004771+00:00", "trade", 13.92, 97.0]
["2026-09-04T18:10:15.004839+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004844+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004854+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004879+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.004884+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.005721+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.006122+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.073884+00:00", "trade", 13.92, 4.0]
["2026-09-04T18:10:15.073884+00:00", "trade", 13.92, 628.0]
["2026-09-04T18:10:15.074020+00:00", "trade", 13.92, 1200.0]
["2026-09-04T18:10:15.074027+00:00", "trade", 13.92, 1175.0]
["2026-09-04T18:10:15.074027+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:10:15.074032+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074032+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:10:15.074032+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:10:15.074035+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074035+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074039+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074039+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074045+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074045+00:00", "trade", 13.92, 9.0]
["2026-09-04T18:10:15.074045+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074049+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074051+00:00", "trade", 13.92, 9.0]
["2026-09-04T18:10:15.074051+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074051+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074054+00:00", "trade", 13.92, 18.0]
["2026-09-04T18:10:15.074054+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:10:15.074059+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074059+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074059+00:00", "trade", 13.92, 13.0]
["2026-09-04T18:10:15.074059+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074059+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:10:15.074062+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:10:15.074062+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074062+00:00", "trade", 13.92, 41.0]
["2026-09-04T18:10:15.074062+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074065+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074065+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074068+00:00", "trade", 13.92, 255.0]
["2026-09-04T18:10:15.074068+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074068+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074119+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074134+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074134+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074137+00:00", "trade", 13.92, 78.0]
["2026-09-04T18:10:15.074140+00:00", "trade", 13.92, 1500.0]
["2026-09-04T18:10:15.074144+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074144+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074148+00:00", "trade", 13.92, 1.0]
["2026-09-04T18:10:15.074152+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:10:15.074152+00:00", "trade", 13.92, 559.0]
["2026-09-04T18:10:15.074159+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:10:15.074159+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:10:15.074159+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074164+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074164+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:10:15.074164+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074164+00:00", "trade", 13.92, 10.0]
["2026-09-04T18:10:15.074164+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074167+00:00", "trade", 13.92, 3.0]
["2026-09-04T18:10:15.074170+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074174+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074174+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074174+00:00", "trade", 13.92, 2.0]
["2026-09-04T18:10:15.074174+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074179+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074180+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074180+00:00", "trade", 13.92, 1657.0]
["2026-09-04T18:10:15.074180+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074184+00:00", "trade", 13.92, 43.0]
["2026-09-04T18:10:15.074184+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074188+00:00", "trade", 13.92, 500.0]
["2026-09-04T18:10:15.074188+00:00", "trade", 13.92, 16.0]
["2026-09-04T18:10:15.074188+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074192+00:00", "trade", 13.92, 62.0]
["2026-09-04T18:10:15.074192+00:00", "trade", 13.92, 1200.0]
["2026-09-04T18:10:15.074195+00:00", "trade", 13.92, 700.0]
["2026-09-04T18:10:15.074195+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:10:15.074198+00:00", "trade", 13.92, 300.0]
["2026-09-04T18:10:15.074198+00:00", "trade", 13.92, 24.0]
["2026-09-04T18:10:15.074200+00:00", "trade", 13.92, 6.0]
["2026-09-04T18:10:15.074204+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074204+00:00", "trade", 13.92, 400.0]
["2026-09-04T18:10:15.074206+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074218+00:00", "trade", 13.92, 200.0]
["2026-09-04T18:10:15.074279+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074284+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074284+00:00", "quote", 13.91, 13.92]
["2026-09-04T18:10:15.074294+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:10:15.074354+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:10:15.074369+00:00", "trade", 13.92, 30.0]
["2026-09-04T18:10:15.074374+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:10:15.074460+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:10:15.074480+00:00", "quote", 13.92, 13.92]
["2026-09-04T18:10:15.074505+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074510+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074525+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074525+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074530+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074530+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074565+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074570+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074610+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074615+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074670+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074717+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.074765+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074780+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074799+00:00", "trade", 13.92, 39.0]
["2026-09-04T18:10:15.074801+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.074821+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075016+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075021+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075031+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075221+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075227+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075236+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075262+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075280+00:00", "trade", 13.92, 9.0]
["2026-09-04T18:10:15.075302+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.075342+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.076068+00:00", "trade", 13.92, 9.0]
["2026-09-04T18:10:15.076304+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.076705+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.077252+00:00", "trade", 13.92, 75.0]
["2026-09-04T18:10:15.077261+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.078304+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.085056+00:00", "trade", 13.92, 100.0]
["2026-09-04T18:10:15.085115+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.091906+00:00", "trade", 13.92, 8.0]
["2026-09-04T18:10:15.102296+00:00", "trade", 13.92, 11.0]
["2026-09-04T18:10:15.111603+00:00", "trade", 13.92, 16.0]
["2026-09-04T18:10:15.174693+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.175094+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.175255+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.276531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.276531+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.385284+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.447944+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:15.679620+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:16.072357+00:00", "trade", 13.927, 103.0]
["2026-09-04T18:10:16.248770+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:16.316370+00:00", "trade", 13.93, 63.0]
["2026-09-04T18:10:16.460000+00:00", "trade", 13.925, 200.0]
["2026-09-04T18:10:16.841009+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:16.841200+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:16.912917+00:00", "trade", 13.925, 18.0]
["2026-09-04T18:10:17.936094+00:00", "trade", 13.9149, 10.0]
["2026-09-04T18:10:18.578789+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:10:19.234013+00:00", "trade", 13.93, 8.0]
["2026-09-04T18:10:19.234080+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.234696+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.234776+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.234846+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:10:19.234849+00:00", "trade", 13.93, 28.0]
["2026-09-04T18:10:19.234849+00:00", "trade", 13.93, 35.0]
["2026-09-04T18:10:19.234861+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.234867+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.235038+00:00", "trade", 13.925, 12.0]
["2026-09-04T18:10:19.235052+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.235493+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.235573+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.251662+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.253621+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.347891+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:19.391224+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:20.104043+00:00", "trade", 13.93, 5.0]
["2026-09-04T18:10:20.118408+00:00", "trade", 13.93, 658.0]
["2026-09-04T18:10:20.118409+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:20.118670+00:00", "trade", 13.93, 260.0]
["2026-09-04T18:10:20.118676+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118676+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:10:20.118679+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:10:20.118682+00:00", "trade", 13.93, 70.0]
["2026-09-04T18:10:20.118682+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:10:20.118721+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:10:20.118736+00:00", "trade", 13.93, 104.0]
["2026-09-04T18:10:20.118746+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:10:20.118748+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:10:20.118751+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118758+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118786+00:00", "quote", 13.92, 13.93]
["2026-09-04T18:10:20.118796+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118901+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.118929+00:00", "trade", 13.93, 942.0]
["2026-09-04T18:10:20.118932+00:00", "trade", 13.93, 700.0]
["2026-09-04T18:10:20.118935+00:00", "trade", 13.93, 600.0]
["2026-09-04T18:10:20.118935+00:00", "trade", 13.93, 2000.0]
["2026-09-04T18:10:20.118936+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.118939+00:00", "trade", 13.93, 300.0]
["2026-09-04T18:10:20.118941+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118941+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118944+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.118966+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.118998+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.119008+00:00", "trade", 13.93, 170.0]
["2026-09-04T18:10:20.119011+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.119013+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.119026+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.119026+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.119026+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.119101+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119101+00:00", "quote", 13.93, 13.93]
["2026-09-04T18:10:20.119233+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.119277+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119281+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119327+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119335+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.119422+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119455+00:00", "trade", 13.93, 49.0]
["2026-09-04T18:10:20.119537+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119702+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119783+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119783+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119943+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.119998+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.120254+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.120900+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.120902+00:00", "trade", 13.93, 7.0]
["2026-09-04T18:10:20.121001+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.121101+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.121622+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.122886+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.127707+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.128228+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.133968+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:10:20.136262+00:00", "trade", 13.93, 93.0]
["2026-09-04T18:10:20.136367+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.137189+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.147910+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.217355+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.219806+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.219811+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.220137+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.220693+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.260277+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.278114+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.299440+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.430201+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.585446+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.585451+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.585555+00:00", "trade", 13.93, 400.0]
["2026-09-04T18:10:20.585656+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.586092+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.586173+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.586173+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.586333+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.586654+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.590443+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.663786+00:00", "trade", 13.93, 23.0]
["2026-09-04T18:10:20.663873+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.666704+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:20.666780+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.667321+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.667321+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.700159+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.716418+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:20.738064+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:21.680131+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:21.699137+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:21.760753+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:22.130203+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:22.131775+00:00", "trade", 13.935, 300.0]
["2026-09-04T18:10:22.132358+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:22.132834+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:22.134265+00:00", "trade", 13.935, 600.0]
["2026-09-04T18:10:22.166489+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:22.195658+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:22.834762+00:00", "trade", 13.9186, 100.0]
["2026-09-04T18:10:22.921226+00:00", "trade", 13.935, 600.0]
["2026-09-04T18:10:23.335658+00:00", "trade", 13.9209, 10.0]
["2026-09-04T18:10:23.371362+00:00", "trade", 13.9301, 100.0]
["2026-09-04T18:10:23.371998+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:23.381706+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:23.427375+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:23.654611+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.192025+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.789366+00:00", "trade", 13.9209, 1.0]
["2026-09-04T18:10:24.818255+00:00", "trade", 13.917, 4.0]
["2026-09-04T18:10:24.909983+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.911497+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.912018+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.985012+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:24.988245+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:25.033101+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:26.167186+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:26.554260+00:00", "trade", 13.9209, 6.0]
["2026-09-04T18:10:26.554302+00:00", "trade", 13.9209, 2.0]
["2026-09-04T18:10:26.838243+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:26.856572+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:27.379421+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:27.592283+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:27.592286+00:00", "trade", 13.935, 65.0]
["2026-09-04T18:10:27.702801+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:27.857253+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:27.857318+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:27.858376+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:28.036475+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:29.382879+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:29.468578+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:30.007270+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:30.027142+00:00", "trade", 13.935, 80.0]
["2026-09-04T18:10:30.168941+00:00", "trade", 13.9171, 100.0]
["2026-09-04T18:10:30.361682+00:00", "trade", 13.9171, 4.0]
["2026-09-04T18:10:30.889820+00:00", "trade", 13.93, 30.0]
["2026-09-04T18:10:32.816493+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:33.586214+00:00", "trade", 13.94, 5.0]
["2026-09-04T18:10:34.742617+00:00", "trade", 13.9377, 1.0]
["2026-09-04T18:10:34.846608+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:35.556092+00:00", "trade", 13.9171, 1.0]
["2026-09-04T18:10:36.372246+00:00", "trade", 13.9205, 26.0]
["2026-09-04T18:10:36.382624+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:36.618620+00:00", "trade", 13.9206, 1.0]
["2026-09-04T18:10:37.298781+00:00", "trade", 13.9186, 15.0]
["2026-09-04T18:10:37.418337+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:37.418337+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:37.419624+00:00", "trade", 13.9348, 51.0]
["2026-09-04T18:10:37.521455+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:10:37.522252+00:00", "trade", 13.9207, 900.0]
["2026-09-04T18:10:38.538918+00:00", "trade", 13.935, 400.0]
["2026-09-04T18:10:38.540202+00:00", "trade", 13.9343, 54.0]
["2026-09-04T18:10:38.942283+00:00", "trade", 13.9206, 23.0]
["2026-09-04T18:10:39.491814+00:00", "trade", 13.9387, 17.0]
["2026-09-04T18:10:40.517543+00:00", "trade", 13.9207, 2.0]
["2026-09-04T18:10:41.799927+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.800917+00:00", "trade", 13.935, 300.0]
["2026-09-04T18:10:41.800925+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.801310+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.802300+00:00", "trade", 13.94, 31.0]
["2026-09-04T18:10:41.802308+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.802423+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.802453+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.804056+00:00", "trade", 13.94, 45.0]
["2026-09-04T18:10:41.804072+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:41.809931+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:42.156865+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:10:42.211171+00:00", "trade", 13.935, 99.0]
["2026-09-04T18:10:42.212419+00:00", "trade", 13.9348, 50.0]
["2026-09-04T18:10:42.866936+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:42.870646+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:43.443898+00:00", "trade", 13.935, 153.0]
["2026-09-04T18:10:44.213106+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:44.228803+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:44.233970+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:44.292244+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:46.214759+00:00", "trade", 13.93, 39.0]
["2026-09-04T18:10:46.214780+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:46.935397+00:00", "trade", 13.9207, 1.0]
["2026-09-04T18:10:46.942437+00:00", "trade", 13.9204, 100.0]
["2026-09-04T18:10:46.951732+00:00", "trade", 13.9204, 100.0]
["2026-09-04T18:10:47.411333+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:48.143483+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:10:48.197943+00:00", "trade", 13.935, 99.0]
["2026-09-04T18:10:49.101300+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:49.101314+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:10:49.718298+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:10:49.768503+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:51.131758+00:00", "trade", 13.9176, 2.0]
["2026-09-04T18:10:51.219640+00:00", "trade", 13.9176, 8.0]
["2026-09-04T18:10:52.382973+00:00", "trade", 13.9228, 600.0]
["2026-09-04T18:10:52.391748+00:00", "trade", 13.9228, 100.0]
["2026-09-04T18:10:52.638143+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:52.639412+00:00", "trade", 13.9207, 7.0]
["2026-09-04T18:10:52.643730+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:52.749317+00:00", "trade", 13.93, 200.0]
["2026-09-04T18:10:52.749392+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:52.928303+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:53.004441+00:00", "trade", 13.9188, 70.0]
["2026-09-04T18:10:54.453163+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:10:54.453182+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:54.453966+00:00", "trade", 13.93, 10.0]
["2026-09-04T18:10:55.874093+00:00", "trade", 13.918, 8.0]
["2026-09-04T18:10:56.226616+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:10:57.265400+00:00", "trade", 13.918, 400.0]
["2026-09-04T18:10:57.455533+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:57.492752+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:57.671557+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:58.489278+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:10:59.634125+00:00", "trade", 13.9187, 26.0]
["2026-09-04T18:11:00.007298+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:00.397137+00:00", "trade", 13.9207, 2.0]
["2026-09-04T18:11:00.397907+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:00.479155+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:01.424431+00:00", "trade", 13.9207, 1.0]
["2026-09-04T18:11:03.007021+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:03.167285+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:11:03.167294+00:00", "trade", 13.935, 20.0]
["2026-09-04T18:11:03.167409+00:00", "trade", 13.935, 1334.0]
["2026-09-04T18:11:03.168696+00:00", "trade", 13.9346, 68.0]
["2026-09-04T18:11:03.209488+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:03.209521+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:04.318864+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:11:04.318943+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:05.490472+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:05.662982+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:05.880776+00:00", "trade", 13.9208, 1.0]
["2026-09-04T18:11:06.149715+00:00", "trade", 13.93, 100.0]
["2026-09-04T18:11:06.151134+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:07.349140+00:00", "trade", 13.9203, 5.0]
["2026-09-04T18:11:07.350906+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:11:07.352190+00:00", "trade", 13.9342, 50.0]
["2026-09-04T18:11:07.413184+00:00", "trade", 13.935, 99.0]
["2026-09-04T18:11:07.478990+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:11:07.479566+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:07.480273+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:07.654388+00:00", "trade", 13.9229, 100.0]
["2026-09-04T18:11:07.970380+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:08.294323+00:00", "trade", 13.9221, 100.0]
["2026-09-04T18:11:08.387004+00:00", "trade", 13.93, 99.0]
["2026-09-04T18:11:08.447691+00:00", "trade", 13.9331, 99.0]
["2026-09-04T18:11:08.670921+00:00", "trade", 13.935, 1.0]
["2026-09-04T18:11:09.553122+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:09.659560+00:00", "trade", 13.9178, 5.0]
["2026-09-04T18:11:10.809398+00:00", "trade", 13.9229, 100.0]
["2026-09-04T18:11:12.213704+00:00", "trade", 13.934, 48.0]
["2026-09-04T18:11:12.837172+00:00", "trade", 13.93, 20.0]
["2026-09-04T18:11:13.473213+00:00", "trade", 13.9229, 20.0]
["2026-09-04T18:11:13.497736+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:11:13.584827+00:00", "trade", 13.935, 400.0]
["2026-09-04T18:11:13.650771+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:13.925698+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:14.225138+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:14.226211+00:00", "trade", 13.935, 3.0]
["2026-09-04T18:11:16.389728+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:11:16.708679+00:00", "trade", 13.9183, 64.0]
["2026-09-04T18:11:16.923216+00:00", "trade", 13.9209, 2.0]
["2026-09-04T18:11:16.923222+00:00", "trade", 13.9209, 4.0]
["2026-09-04T18:11:17.393421+00:00", "trade", 13.9209, 10.0]
["2026-09-04T18:11:18.088282+00:00", "trade", 13.9209, 126.0]
["2026-09-04T18:11:19.381352+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:19.412932+00:00", "trade", 13.935, 90.0]
["2026-09-04T18:11:19.853387+00:00", "trade", 13.9195, 17.0]
["2026-09-04T18:11:19.966393+00:00", "trade", 13.9344, 40.0]
["2026-09-04T18:11:20.154190+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:20.154247+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:20.182048+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:20.345460+00:00", "trade", 13.9183, 11.0]
["2026-09-04T18:11:20.705163+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:20.705221+00:00", "trade", 13.94, 17.0]
["2026-09-04T18:11:20.705225+00:00", "trade", 13.94, 57.0]
["2026-09-04T18:11:20.705238+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:21.210651+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:22.060502+00:00", "trade", 13.9344, 100.0]
["2026-09-04T18:11:23.187762+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:23.619088+00:00", "trade", 13.9209, 100.0]
["2026-09-04T18:11:24.324653+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:25.037930+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:25.038281+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:25.091769+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:25.434704+00:00", "trade", 13.9343, 1.0]
["2026-09-04T18:11:25.519118+00:00", "trade", 13.9343, 4.0]
["2026-09-04T18:11:25.711779+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:25.712601+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:26.016589+00:00", "trade", 13.935, 382.0]
["2026-09-04T18:11:26.165309+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:26.198352+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:26.203058+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:27.228308+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:27.354915+00:00", "trade", 13.9209, 1.0]
["2026-09-04T18:11:27.516976+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:27.518013+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:28.104820+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:28.734557+00:00", "trade", 13.9195, 300.0]
["2026-09-04T18:11:29.791422+00:00", "trade", 13.9344, 100.0]
["2026-09-04T18:11:30.007323+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:30.034166+00:00", "trade", 13.9228, 100.0]
["2026-09-04T18:11:30.947463+00:00", "trade", 13.935, 6.0]
["2026-09-04T18:11:30.947620+00:00", "trade", 13.935, 25.0]
["2026-09-04T18:11:31.157074+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:31.157155+00:00", "trade", 13.94, 40.0]
["2026-09-04T18:11:31.349417+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:32.421223+00:00", "trade", 13.935, 5.0]
["2026-09-04T18:11:32.422531+00:00", "trade", 13.935, 21.0]
["2026-09-04T18:11:32.983588+00:00", "trade", 13.935, 167.0]
["2026-09-04T18:11:32.984872+00:00", "trade", 13.9344, 51.0]
["2026-09-04T18:11:33.096786+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.189241+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.189652+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.201237+00:00", "trade", 13.94, 130.0]
["2026-09-04T18:11:34.201237+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.201405+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.201485+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.201487+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:11:34.201487+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.201494+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.201494+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:11:34.201497+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:34.201497+00:00", "trade", 13.94, 80.0]
["2026-09-04T18:11:34.201500+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.201503+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:11:34.201577+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:34.201586+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:34.201605+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.201607+00:00", "trade", 13.94, 483.0]
["2026-09-04T18:11:34.201698+00:00", "trade", 13.94, 1387.0]
["2026-09-04T18:11:34.201698+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.202101+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.202142+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.202182+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.202209+00:00", "trade", 13.935, 4.0]
["2026-09-04T18:11:34.202262+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.202618+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.202988+00:00", "trade", 13.9376, 67.0]
["2026-09-04T18:11:34.203015+00:00", "trade", 13.9381, 54.0]
["2026-09-04T18:11:34.203019+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.204141+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.204353+00:00", "trade", 13.94, 9.0]
["2026-09-04T18:11:34.204975+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:11:34.206256+00:00", "trade", 13.94, 53.0]
["2026-09-04T18:11:34.207739+00:00", "trade", 13.94, 11.0]
["2026-09-04T18:11:34.208059+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:11:34.208059+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.208061+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:11:34.208061+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.208064+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.208391+00:00", "trade", 13.94, 89.0]
["2026-09-04T18:11:34.208582+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.208641+00:00", "trade", 13.94, 91.0]
["2026-09-04T18:11:34.208644+00:00", "trade", 13.94, 9.0]
["2026-09-04T18:11:34.208662+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.208686+00:00", "trade", 13.94, 91.0]
["2026-09-04T18:11:34.208731+00:00", "trade", 13.94, 91.0]
["2026-09-04T18:11:34.208782+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.212541+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.215272+00:00", "trade", 13.94, 38.0]
["2026-09-04T18:11:34.215273+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.216601+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.216604+00:00", "trade", 13.94, 8.0]
["2026-09-04T18:11:34.216604+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216610+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216613+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216619+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216622+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216628+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.216631+00:00", "trade", 13.94, 92.0]
["2026-09-04T18:11:34.217919+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.218631+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.219047+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.222033+00:00", "trade", 13.94, 73.0]
["2026-09-04T18:11:34.222034+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.223588+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.224543+00:00", "trade", 13.94, 2.0]
["2026-09-04T18:11:34.224543+00:00", "trade", 13.94, 30.0]
["2026-09-04T18:11:34.224546+00:00", "trade", 13.94, 968.0]
["2026-09-04T18:11:34.225839+00:00", "trade", 13.94, 54.0]
["2026-09-04T18:11:34.229246+00:00", "trade", 13.94, 108.0]
["2026-09-04T18:11:34.229246+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.235829+00:00", "trade", 13.94, 11.0]
["2026-09-04T18:11:34.242971+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:34.248206+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:11:34.283726+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.295734+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.345040+00:00", "trade", 13.94, 315.0]
["2026-09-04T18:11:34.346333+00:00", "trade", 13.94, 53.0]
["2026-09-04T18:11:34.552338+00:00", "trade", 13.935, 102.0]
["2026-09-04T18:11:34.553589+00:00", "trade", 13.9399, 50.0]
["2026-09-04T18:11:34.799349+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.799352+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:34.799353+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.799418+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:34.799438+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:35.119674+00:00", "trade", 13.9387, 26.0]
["2026-09-04T18:11:35.496534+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:11:35.496537+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:35.496657+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:35.731527+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.163239+00:00", "trade", 13.9214, 1.0]
["2026-09-04T18:11:36.405643+00:00", "trade", 13.9371, 100.0]
["2026-09-04T18:11:36.420491+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.463528+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:11:36.463529+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.464476+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.588661+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.589233+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:36.723518+00:00", "trade", 13.9216, 36.0]
["2026-09-04T18:11:36.861194+00:00", "trade", 13.9214, 1.0]
["2026-09-04T18:11:36.880681+00:00", "trade", 13.9214, 1.0]
["2026-09-04T18:11:36.902273+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:37.011072+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:37.020309+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:37.171061+00:00", "trade", 13.9387, 90.0]
["2026-09-04T18:11:37.608188+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:38.079480+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.180951+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.238469+00:00", "trade", 13.9232, 100.0]
["2026-09-04T18:11:39.239375+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.239541+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.379479+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.379539+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.381584+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:39.411462+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:11:39.411952+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:11:39.433803+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:40.272474+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:41.228439+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:41.230274+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:41.793875+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:42.209995+00:00", "trade", 13.9214, 10.0]
["2026-09-04T18:11:42.714310+00:00", "trade", 13.9215, 42.0]
["2026-09-04T18:11:43.616268+00:00", "trade", 13.935, 10.0]
["2026-09-04T18:11:44.369801+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:44.447070+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:44.521657+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:45.423356+00:00", "trade", 13.94, 15.0]
["2026-09-04T18:11:45.424354+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:11:45.578062+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:46.475987+00:00", "trade", 13.9214, 1.0]
["2026-09-04T18:11:47.023659+00:00", "trade", 13.94, 24.0]
["2026-09-04T18:11:47.023674+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023674+00:00", "trade", 13.94, 12.0]
["2026-09-04T18:11:47.023677+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023698+00:00", "trade", 13.94, 1027.0]
["2026-09-04T18:11:47.023703+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023704+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:11:47.023727+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023734+00:00", "trade", 13.94, 367.0]
["2026-09-04T18:11:47.023739+00:00", "trade", 13.94, 149.0]
["2026-09-04T18:11:47.023739+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023744+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023744+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023747+00:00", "trade", 13.94, 2761.0]
["2026-09-04T18:11:47.023747+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023750+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023754+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:11:47.023754+00:00", "trade", 13.94, 101.0]
["2026-09-04T18:11:47.023757+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023759+00:00", "trade", 13.94, 95.0]
["2026-09-04T18:11:47.023759+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:11:47.023762+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023808+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023813+00:00", "trade", 13.94, 609.0]
["2026-09-04T18:11:47.023820+00:00", "trade", 13.94, 6.0]
["2026-09-04T18:11:47.023822+00:00", "trade", 13.94, 226.0]
["2026-09-04T18:11:47.023823+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023833+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023837+00:00", "trade", 13.94, 1736.0]
["2026-09-04T18:11:47.023843+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023855+00:00", "trade", 13.94, 8.0]
["2026-09-04T18:11:47.023861+00:00", "trade", 13.94, 11.0]
["2026-09-04T18:11:47.023870+00:00", "trade", 13.94, 189.0]
["2026-09-04T18:11:47.023877+00:00", "trade", 13.94, 97.0]
["2026-09-04T18:11:47.023882+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:11:47.023885+00:00", "trade", 13.94, 92.0]
["2026-09-04T18:11:47.023908+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023923+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023951+00:00", "trade", 13.94, 28.0]
["2026-09-04T18:11:47.023951+00:00", "trade", 13.94, 16.0]
["2026-09-04T18:11:47.023954+00:00", "trade", 13.94, 18.0]
["2026-09-04T18:11:47.023963+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:11:47.023983+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:11:47.024144+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024289+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024319+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024334+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024414+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024539+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024550+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024745+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024745+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024825+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.024910+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025005+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025025+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025037+00:00", "trade", 13.9398, 55.0]
["2026-09-04T18:11:47.025235+00:00", "trade", 13.9399, 79.0]
["2026-09-04T18:11:47.025261+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025268+00:00", "trade", 13.95, 7.0]
["2026-09-04T18:11:47.025271+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025298+00:00", "trade", 13.94, 56.0]
["2026-09-04T18:11:47.025331+00:00", "trade", 13.94, 72.0]
["2026-09-04T18:11:47.025524+00:00", "trade", 13.94, 61.0]
["2026-09-04T18:11:47.025581+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:11:47.025620+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:11:47.025742+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.025862+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.026236+00:00", "trade", 13.945, 110.0]
["2026-09-04T18:11:47.026820+00:00", "trade", 13.95, 3.0]
["2026-09-04T18:11:47.027391+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.027932+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.037029+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.043194+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.054735+00:00", "trade", 13.945, 65.0]
["2026-09-04T18:11:47.055673+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.055854+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:11:47.330808+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.382025+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.543991+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:47.769912+00:00", "trade", 13.9431, 1.0]
["2026-09-04T18:11:47.877827+00:00", "trade", 13.922, 65.0]
["2026-09-04T18:11:48.244758+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:11:48.732729+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:11:48.736467+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:11:48.785150+00:00", "trade", 13.94, 30.0]
["2026-09-04T18:11:49.275244+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:11:50.415724+00:00", "trade", 13.9213, 1.0]
["2026-09-04T18:11:50.923061+00:00", "trade", 13.95, 544.0]
["2026-09-04T18:11:51.036807+00:00", "trade", 13.9389, 100.0]
["2026-09-04T18:11:52.591198+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:52.662903+00:00", "trade", 13.9499, 5000.0]
["2026-09-04T18:11:52.664193+00:00", "trade", 13.949, 81.0]
["2026-09-04T18:11:52.664259+00:00", "trade", 13.9485, 111.0]
["2026-09-04T18:11:52.664292+00:00", "trade", 13.9494, 71.0]
["2026-09-04T18:11:53.123199+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.123464+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.130089+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.130365+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.134921+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.135204+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.138536+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:11:53.141856+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.145398+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.147398+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.149253+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.150429+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.171939+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.247780+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.360494+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:11:53.703075+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:53.703075+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:11:54.136112+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:11:56.778682+00:00", "trade", 13.9222, 2.0]
["2026-09-04T18:11:58.301611+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:00.007349+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.018710+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:12:00.019352+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.019570+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:12:00.019573+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:12:00.019606+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019621+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019625+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019625+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019627+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019765+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.019768+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:12:00.019775+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:12:00.019775+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:12:00.019775+00:00", "trade", 13.94, 5.0]
["2026-09-04T18:12:00.019844+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.019869+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.019884+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020036+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:00.020079+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020119+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020129+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020144+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:00.020174+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020174+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020209+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020559+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:12:00.020562+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:00.020650+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020691+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020851+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.020929+00:00", "trade", 13.9433, 50.0]
["2026-09-04T18:12:00.021025+00:00", "trade", 13.94, 40.0]
["2026-09-04T18:12:00.021386+00:00", "trade", 13.945, 52.0]
["2026-09-04T18:12:00.021458+00:00", "trade", 13.945, 34.0]
["2026-09-04T18:12:00.021510+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:00.021531+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:00.022105+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:12:00.022334+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.022667+00:00", "trade", 13.9428, 50.0]
["2026-09-04T18:12:00.022730+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:00.055226+00:00", "trade", 13.9224, 1.0]
["2026-09-04T18:12:00.063941+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:12:00.064852+00:00", "trade", 13.9224, 8.0]
["2026-09-04T18:12:01.020325+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:01.020936+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:01.021377+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:01.021582+00:00", "trade", 13.9429, 50.0]
["2026-09-04T18:12:01.063264+00:00", "trade", 13.941, 22.0]
["2026-09-04T18:12:01.197236+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:04.118740+00:00", "trade", 13.9262, 13.0]
["2026-09-04T18:12:04.509367+00:00", "trade", 13.9224, 1.0]
["2026-09-04T18:12:06.407331+00:00", "trade", 13.945, 144.0]
["2026-09-04T18:12:06.407928+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:06.408409+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:06.559105+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:06.559699+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:06.560180+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:06.560656+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:06.638842+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:07.092560+00:00", "trade", 13.9418, 100.0]
["2026-09-04T18:12:07.097794+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:07.433797+00:00", "trade", 13.9242, 39.0]
["2026-09-04T18:12:07.434421+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:07.850108+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:08.014521+00:00", "trade", 13.9419, 9.0]
["2026-09-04T18:12:08.015652+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:08.229356+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:08.229518+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:09.447717+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:09.544638+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:09.650415+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:09.992226+00:00", "trade", 13.9336, 118.0]
["2026-09-04T18:12:09.992296+00:00", "trade", 13.9336, 363.0]
["2026-09-04T18:12:10.517945+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:10.518391+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:10.841409+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:10.863216+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:10.865371+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.019994+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:12:11.020626+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.020626+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.060862+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.120373+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:11.120980+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.292519+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:11.433634+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.614323+00:00", "trade", 13.9225, 5.0]
["2026-09-04T18:12:11.614940+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:11.901458+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:11.958366+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:12.227494+00:00", "trade", 13.942, 10.0]
["2026-09-04T18:12:13.153055+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:12:13.163433+00:00", "trade", 13.9227, 100.0]
["2026-09-04T18:12:13.180880+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:12:13.185373+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:13.185809+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:13.212633+00:00", "trade", 13.9243, 1.0]
["2026-09-04T18:12:13.945047+00:00", "trade", 13.9225, 5.0]
["2026-09-04T18:12:14.802740+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:14.985638+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:14.991437+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:15.068144+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:15.379726+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:16.522755+00:00", "trade", 13.9226, 3.0]
["2026-09-04T18:12:18.145804+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:18.236056+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:18.236650+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:18.237091+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:18.237093+00:00", "trade", 13.95, 46.0]
["2026-09-04T18:12:18.281572+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:18.289096+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:18.613493+00:00", "trade", 13.9384, 4.0]
["2026-09-04T18:12:18.754302+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:18.968227+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:19.023787+00:00", "trade", 13.9401, 99.0]
["2026-09-04T18:12:19.025074+00:00", "trade", 13.9424, 50.0]
["2026-09-04T18:12:19.182101+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.188158+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:12:19.188761+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.223614+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.428682+00:00", "trade", 13.9477, 1.0]
["2026-09-04T18:12:19.435379+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:19.435559+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.435975+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:12:19.566245+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.764326+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:19.793360+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:19.828427+00:00", "trade", 13.9401, 99.0]
["2026-09-04T18:12:20.198490+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:20.218096+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:20.391750+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:20.391848+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:20.398545+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:20.413105+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:21.757296+00:00", "trade", 13.9405, 16.0]
["2026-09-04T18:12:22.153161+00:00", "trade", 13.9423, 3.0]
["2026-09-04T18:12:22.231807+00:00", "trade", 13.9423, 2.0]
["2026-09-04T18:12:22.335154+00:00", "trade", 13.9423, 51.0]
["2026-09-04T18:12:23.288925+00:00", "trade", 13.9423, 100.0]
["2026-09-04T18:12:23.813749+00:00", "trade", 13.9423, 100.0]
["2026-09-04T18:12:23.916233+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:24.451457+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:24.451462+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:24.452223+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:12:24.913060+00:00", "trade", 13.9408, 700.0]
["2026-09-04T18:12:24.925847+00:00", "trade", 13.9408, 400.0]
["2026-09-04T18:12:24.930610+00:00", "trade", 13.9408, 100.0]
["2026-09-04T18:12:24.934544+00:00", "trade", 13.9408, 700.0]
["2026-09-04T18:12:25.063190+00:00", "trade", 13.9424, 100.0]
["2026-09-04T18:12:25.400924+00:00", "trade", 13.9227, 5.0]
["2026-09-04T18:12:25.565669+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:26.286168+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:26.591199+00:00", "trade", 13.9241, 44.0]
["2026-09-04T18:12:26.600250+00:00", "trade", 13.9241, 10.0]
["2026-09-04T18:12:26.604220+00:00", "trade", 13.9241, 8.0]
["2026-09-04T18:12:26.608962+00:00", "trade", 13.9241, 5.0]
["2026-09-04T18:12:26.613042+00:00", "trade", 13.9241, 5.0]
["2026-09-04T18:12:26.659278+00:00", "trade", 13.9423, 4.0]
["2026-09-04T18:12:26.660198+00:00", "trade", 13.9424, 2.0]
["2026-09-04T18:12:27.743734+00:00", "trade", 13.941, 200.0]
["2026-09-04T18:12:27.745018+00:00", "trade", 13.9429, 50.0]
["2026-09-04T18:12:27.773198+00:00", "trade", 13.94, 250.0]
["2026-09-04T18:12:28.050515+00:00", "trade", 13.945, 32.0]
["2026-09-04T18:12:28.590883+00:00", "trade", 13.9408, 64.0]
["2026-09-04T18:12:29.479278+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:30.007381+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:31.022705+00:00", "trade", 13.9428, 49.0]
["2026-09-04T18:12:31.307720+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:12:31.867623+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:31.868264+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:31.868289+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:31.869454+00:00", "trade", 13.9431, 50.0]
["2026-09-04T18:12:31.956900+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:31.977742+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:31.990856+00:00", "trade", 13.946, 22.0]
["2026-09-04T18:12:32.141647+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:32.536775+00:00", "trade", 13.9229, 1.0]
["2026-09-04T18:12:32.536820+00:00", "trade", 13.9229, 1.0]
["2026-09-04T18:12:32.919502+00:00", "trade", 13.94, 700.0]
["2026-09-04T18:12:32.919589+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:32.919677+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:12:32.919785+00:00", "trade", 13.94, 1600.0]
["2026-09-04T18:12:32.919863+00:00", "trade", 13.94, 3700.0]
["2026-09-04T18:12:32.919941+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:32.920025+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:32.920228+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:32.920423+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:32.920813+00:00", "trade", 13.94, 2100.0]
["2026-09-04T18:12:32.921072+00:00", "trade", 13.9411, 53.0]
["2026-09-04T18:12:32.921132+00:00", "trade", 13.9402, 50.0]
["2026-09-04T18:12:32.921195+00:00", "trade", 13.94, 63.0]
["2026-09-04T18:12:32.921225+00:00", "trade", 13.9404, 87.0]
["2026-09-04T18:12:32.921316+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:12:32.946550+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:32.946616+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:33.159942+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:12:33.189737+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:12:33.220019+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:12:33.392065+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:35.515379+00:00", "trade", 13.94, 15.0]
["2026-09-04T18:12:36.259765+00:00", "trade", 13.9423, 1.0]
["2026-09-04T18:12:37.160818+00:00", "trade", 13.945, 15.0]
["2026-09-04T18:12:37.160956+00:00", "trade", 13.945, 299.0]
["2026-09-04T18:12:37.161567+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:37.162003+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:37.335194+00:00", "trade", 13.9236, 10.0]
["2026-09-04T18:12:37.470623+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:37.765521+00:00", "trade", 13.9236, 5.0]
["2026-09-04T18:12:38.392666+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:38.393974+00:00", "trade", 13.9411, 50.0]
["2026-09-04T18:12:39.311085+00:00", "trade", 13.9236, 100.0]
["2026-09-04T18:12:40.189720+00:00", "trade", 13.9425, 100.0]
["2026-09-04T18:12:40.507522+00:00", "trade", 13.941, 10.0]
["2026-09-04T18:12:40.946925+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:41.416429+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.449478+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.641458+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:12:41.642061+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.666900+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.667827+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.670826+00:00", "trade", 13.945, 1000.0]
["2026-09-04T18:12:41.671787+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.672113+00:00", "trade", 13.9422, 51.0]
["2026-09-04T18:12:41.672140+00:00", "trade", 13.9421, 50.0]
["2026-09-04T18:12:41.695370+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:12:41.756936+00:00", "trade", 13.945, 1000.0]
["2026-09-04T18:12:41.756936+00:00", "trade", 13.945, 750.0]
["2026-09-04T18:12:41.757020+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:12:41.757026+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:12:41.757645+00:00", "trade", 13.945, 250.0]
["2026-09-04T18:12:41.757648+00:00", "trade", 13.945, 1000.0]
["2026-09-04T18:12:41.758229+00:00", "trade", 13.9448, 52.0]
["2026-09-04T18:12:41.758307+00:00", "trade", 13.945, 55.0]
["2026-09-04T18:12:41.758361+00:00", "trade", 13.945, 51.0]
["2026-09-04T18:12:41.758923+00:00", "trade", 13.945, 62.0]
["2026-09-04T18:12:41.764817+00:00", "trade", 13.945, 1000.0]
["2026-09-04T18:12:41.864551+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.961401+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:41.975765+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.092465+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:12:42.092468+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:12:42.093165+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.093485+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.247778+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.250560+00:00", "trade", 13.945, 80.0]
["2026-09-04T18:12:42.250563+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.416637+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.431997+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.440204+00:00", "trade", 13.945, 394.0]
["2026-09-04T18:12:42.440285+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:12:42.440324+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.440324+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.440327+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.440348+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:12:42.440363+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.440366+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.440366+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:12:42.440399+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.440402+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.440411+00:00", "trade", 13.945, 6.0]
["2026-09-04T18:12:42.440480+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:12:42.441559+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.441563+00:00", "trade", 13.9446, 51.0]
["2026-09-04T18:12:42.441623+00:00", "trade", 13.9445, 51.0]
["2026-09-04T18:12:42.441656+00:00", "trade", 13.9446, 51.0]
["2026-09-04T18:12:42.442628+00:00", "trade", 13.95, 63.0]
["2026-09-04T18:12:42.442631+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:12:42.442652+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.442822+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.443163+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.443398+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.443478+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.446654+00:00", "trade", 13.945, 5.0]
["2026-09-04T18:12:42.478171+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.496251+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:12:42.496856+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.497096+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.654496+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:42.868630+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:44.593244+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:12:47.781724+00:00", "trade", 13.9246, 3.0]
["2026-09-04T18:12:47.786153+00:00", "trade", 13.945, 72.0]
["2026-09-04T18:12:47.894399+00:00", "trade", 13.945, 40.0]
["2026-09-04T18:12:49.012368+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:49.386307+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:12:53.940445+00:00", "trade", 13.9246, 5.0]
["2026-09-04T18:12:54.153343+00:00", "trade", 13.9252, 100.0]
["2026-09-04T18:12:54.162725+00:00", "trade", 13.9252, 15.0]
["2026-09-04T18:12:54.163792+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:12:54.240586+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.240589+00:00", "trade", 13.95, 35.0]
["2026-09-04T18:12:54.240616+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.241458+00:00", "trade", 13.95, 8.0]
["2026-09-04T18:12:54.241515+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:12:54.241523+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.241570+00:00", "trade", 13.95, 168.0]
["2026-09-04T18:12:54.241630+00:00", "trade", 13.95, 1474.0]
["2026-09-04T18:12:54.242929+00:00", "trade", 13.9477, 51.0]
["2026-09-04T18:12:54.242992+00:00", "trade", 13.9479, 61.0]
["2026-09-04T18:12:54.252274+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.290931+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.292770+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.408927+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.425827+00:00", "trade", 13.9248, 19.0]
["2026-09-04T18:12:54.441459+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:54.522622+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:55.354307+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:55.382785+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:56.007286+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:56.380512+00:00", "trade", 13.9431, 100.0]
["2026-09-04T18:12:57.284349+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:12:57.956916+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:58.009737+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:12:59.169843+00:00", "trade", 13.9248, 1.0]
["2026-09-04T18:12:59.181294+00:00", "trade", 13.9248, 1.0]
["2026-09-04T18:12:59.635621+00:00", "trade", 13.9422, 149.0]
["2026-09-04T18:12:59.745602+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:13:00.007421+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:01.533147+00:00", "trade", 13.9423, 26.0]
["2026-09-04T18:13:02.114042+00:00", "trade", 13.9253, 100.0]
["2026-09-04T18:13:03.393076+00:00", "trade", 13.94, 12.0]
["2026-09-04T18:13:03.402537+00:00", "trade", 13.95, 27.0]
["2026-09-04T18:13:03.402675+00:00", "trade", 13.95, 11.0]
["2026-09-04T18:13:03.408512+00:00", "trade", 13.95, 8.0]
["2026-09-04T18:13:03.410855+00:00", "trade", 13.945, 12.0]
["2026-09-04T18:13:04.245769+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:04.829678+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:04.930269+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:13:04.930308+00:00", "trade", 13.945, 1117.0]
["2026-09-04T18:13:04.936903+00:00", "trade", 13.945, 1083.0]
["2026-09-04T18:13:04.938184+00:00", "trade", 13.945, 59.0]
["2026-09-04T18:13:05.533917+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:13:05.535201+00:00", "trade", 13.9451, 52.0]
["2026-09-04T18:13:06.071362+00:00", "trade", 13.9465, 1000.0]
["2026-09-04T18:13:06.072023+00:00", "trade", 13.9251, 5.0]
["2026-09-04T18:13:06.072610+00:00", "trade", 13.9453, 59.0]
["2026-09-04T18:13:07.145450+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:07.364171+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:07.587282+00:00", "trade", 13.9252, 1.0]
["2026-09-04T18:13:07.824146+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824228+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824372+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824414+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824531+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824555+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824694+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824724+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824847+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.824877+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.825009+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.825033+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.825169+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.825196+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:07.829665+00:00", "trade", 13.95, 69.0]
["2026-09-04T18:13:07.876084+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:07.876144+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:07.878904+00:00", "trade", 13.945, 600.0]
["2026-09-04T18:13:07.880188+00:00", "trade", 13.9455, 59.0]
["2026-09-04T18:13:07.886355+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:13:07.887636+00:00", "trade", 13.9454, 55.0]
["2026-09-04T18:13:07.892695+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:13:07.913245+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:13:07.926236+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:13:07.927487+00:00", "trade", 13.945, 58.0]
["2026-09-04T18:13:07.964493+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:13:08.090835+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:08.090860+00:00", "trade", 13.95, 98.0]
["2026-09-04T18:13:08.090863+00:00", "trade", 13.95, 42.0]
["2026-09-04T18:13:08.090885+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:08.092171+00:00", "trade", 13.945, 51.0]
["2026-09-04T18:13:10.064767+00:00", "trade", 13.9438, 100.0]
["2026-09-04T18:13:10.233526+00:00", "trade", 13.9259, 10.0]
["2026-09-04T18:13:12.129160+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:13:12.332867+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:13:12.455385+00:00", "trade", 13.943, 100.0]
["2026-09-04T18:13:12.574697+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:12.678694+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.693810+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.693895+00:00", "trade", 13.95, 37.0]
["2026-09-04T18:13:12.693898+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:12.693901+00:00", "trade", 13.95, 4.0]
["2026-09-04T18:13:12.693901+00:00", "trade", 13.95, 1200.0]
["2026-09-04T18:13:12.693904+00:00", "trade", 13.95, 84.0]
["2026-09-04T18:13:12.694337+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.694552+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.694552+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.694557+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.694592+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.694592+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.708368+00:00", "trade", 13.95, 142.0]
["2026-09-04T18:13:12.708946+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.708946+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.713076+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.715743+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.715758+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.715799+00:00", "trade", 13.95, 15.0]
["2026-09-04T18:13:12.715823+00:00", "trade", 13.95, 85.0]
["2026-09-04T18:13:12.715827+00:00", "trade", 13.95, 24.0]
["2026-09-04T18:13:12.715827+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:12.715829+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:12.715833+00:00", "trade", 13.95, 72.0]
["2026-09-04T18:13:12.715833+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:12.715841+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:12.715841+00:00", "trade", 13.95, 61.0]
["2026-09-04T18:13:12.715841+00:00", "trade", 13.95, 14.0]
["2026-09-04T18:13:12.716098+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.716403+00:00", "trade", 13.95, 300.0]
["2026-09-04T18:13:12.716404+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.716439+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.717023+00:00", "trade", 13.95, 259.0]
["2026-09-04T18:13:12.717107+00:00", "trade", 13.9474, 50.0]
["2026-09-04T18:13:12.717557+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.717597+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.718003+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.718003+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.718292+00:00", "trade", 13.9497, 52.0]
["2026-09-04T18:13:12.718399+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.718399+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.724387+00:00", "trade", 13.95, 57.0]
["2026-09-04T18:13:12.725000+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.725005+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.731866+00:00", "trade", 13.95, 6.0]
["2026-09-04T18:13:12.733926+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:12.843121+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.006765+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.007772+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.008254+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.101486+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.329789+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.329849+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.725238+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:13:13.725255+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:13.727100+00:00", "trade", 13.945, 17.0]
["2026-09-04T18:13:13.787526+00:00", "trade", 13.949, 118.0]
["2026-09-04T18:13:14.524210+00:00", "trade", 13.95, 81.0]
["2026-09-04T18:13:15.671985+00:00", "trade", 13.9259, 2800.0]
["2026-09-04T18:13:16.700511+00:00", "trade", 13.9259, 50.0]
["2026-09-04T18:13:16.709279+00:00", "trade", 13.9434, 129.0]
["2026-09-04T18:13:17.731812+00:00", "trade", 13.9259, 180.0]
["2026-09-04T18:13:18.056793+00:00", "trade", 13.9259, 20.0]
["2026-09-04T18:13:18.059304+00:00", "trade", 13.9259, 3.0]
["2026-09-04T18:13:18.761676+00:00", "trade", 13.9259, 200.0]
["2026-09-04T18:13:18.946657+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:18.947374+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:18.947506+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:18.947509+00:00", "trade", 13.95, 300.0]
["2026-09-04T18:13:18.947985+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:18.954233+00:00", "trade", 13.95, 1800.0]
["2026-09-04T18:13:18.955484+00:00", "trade", 13.9497, 69.0]
["2026-09-04T18:13:19.090835+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:19.211742+00:00", "trade", 13.9413, 12.0]
["2026-09-04T18:13:19.584395+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:20.024848+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:20.619013+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:21.651575+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:22.238693+00:00", "trade", 13.9447, 2.0]
["2026-09-04T18:13:23.117534+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.117599+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.127133+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:13:23.127533+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.128417+00:00", "trade", 13.9494, 51.0]
["2026-09-04T18:13:23.158525+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:23.158948+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.159806+00:00", "trade", 13.9491, 51.0]
["2026-09-04T18:13:23.162570+00:00", "trade", 13.945, 600.0]
["2026-09-04T18:13:23.165489+00:00", "trade", 13.9447, 100.0]
["2026-09-04T18:13:23.168515+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.208813+00:00", "trade", 13.945, 14.0]
["2026-09-04T18:13:23.632550+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:23.632615+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:24.172511+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:24.349753+00:00", "trade", 13.9437, 74.0]
["2026-09-04T18:13:24.748755+00:00", "trade", 13.9263, 9.0]
["2026-09-04T18:13:25.310062+00:00", "trade", 13.9263, 400.0]
["2026-09-04T18:13:25.314979+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:25.563425+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:25.563577+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:25.879244+00:00", "trade", 13.9447, 50.0]
["2026-09-04T18:13:26.429864+00:00", "trade", 13.9263, 400.0]
["2026-09-04T18:13:26.814984+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:13:27.348472+00:00", "trade", 13.9447, 3.0]
["2026-09-04T18:13:28.090238+00:00", "trade", 13.945, 250.0]
["2026-09-04T18:13:28.331806+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:28.331864+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.332832+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.455033+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.708320+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.708325+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.752727+00:00", "trade", 13.9448, 2.0]
["2026-09-04T18:13:28.753117+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:28.991472+00:00", "trade", 13.9263, 1.0]
["2026-09-04T18:13:28.999609+00:00", "trade", 13.9263, 1.0]
["2026-09-04T18:13:29.009860+00:00", "trade", 13.9263, 3.0]
["2026-09-04T18:13:30.007457+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:30.951919+00:00", "trade", 13.9438, 13.0]
["2026-09-04T18:13:32.170917+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:32.171443+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:32.669488+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:34.461454+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:13:34.462543+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:13:34.462907+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:34.624882+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.063502+00:00", "trade", 13.9462, 100.0]
["2026-09-04T18:13:35.064864+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.064864+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.065345+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.262041+00:00", "trade", 13.9296, 17.0]
["2026-09-04T18:13:35.263407+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.263898+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:35.557241+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:13:35.557823+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:36.799864+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:38.382504+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:38.382911+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:39.448274+00:00", "trade", 13.945, 78.0]
["2026-09-04T18:13:39.489794+00:00", "trade", 13.945, 5.0]
["2026-09-04T18:13:39.727218+00:00", "trade", 13.9263, 3.0]
["2026-09-04T18:13:39.760244+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:40.731656+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:43.676436+00:00", "trade", 13.9447, 100.0]
["2026-09-04T18:13:45.927588+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:45.927618+00:00", "trade", 13.945, 11.0]
["2026-09-04T18:13:45.928595+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:45.928622+00:00", "trade", 13.95, 32.0]
["2026-09-04T18:13:45.944491+00:00", "trade", 13.95, 76.0]
["2026-09-04T18:13:45.945836+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:45.961844+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:45.962045+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:45.977888+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.131238+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.131293+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.131343+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.157711+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.664564+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:13:46.664958+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.857807+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:13:46.870818+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:46.966170+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:47.060423+00:00", "trade", 13.9264, 2.0]
["2026-09-04T18:13:47.783488+00:00", "trade", 13.95, 30.0]
["2026-09-04T18:13:47.784117+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:47.838005+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:48.386796+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:48.503179+00:00", "trade", 13.9469, 100.0]
["2026-09-04T18:13:48.956700+00:00", "trade", 13.9454, 35.0]
["2026-09-04T18:13:50.130087+00:00", "trade", 13.95, 3.0]
["2026-09-04T18:13:50.130102+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:50.130102+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:13:50.130172+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:50.130174+00:00", "trade", 13.95, 3.0]
["2026-09-04T18:13:50.130186+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:13:50.130761+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:13:50.130762+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:50.130797+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:50.271406+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:50.510535+00:00", "trade", 13.945, 550.0]
["2026-09-04T18:13:50.511819+00:00", "trade", 13.9455, 52.0]
["2026-09-04T18:13:51.309482+00:00", "trade", 13.95, 13.0]
["2026-09-04T18:13:51.309958+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:51.347432+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:51.489541+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:51.750416+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:51.760891+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:51.962817+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:52.551749+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:52.845648+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:53.129735+00:00", "trade", 13.9455, 41.0]
["2026-09-04T18:13:54.622774+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:13:54.623859+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:13:55.715896+00:00", "trade", 13.9487, 50.0]
["2026-09-04T18:13:55.787100+00:00", "trade", 13.9265, 1.0]
["2026-09-04T18:13:55.787239+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:55.883498+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:56.396795+00:00", "trade", 13.95, 135.0]
["2026-09-04T18:13:56.396879+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:13:56.396961+00:00", "trade", 13.95, 500.0]
["2026-09-04T18:13:56.397051+00:00", "trade", 13.95, 65.0]
["2026-09-04T18:13:56.397476+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:56.568293+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:56.577655+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:56.641517+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.210102+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:13:57.235150+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.326353+00:00", "trade", 13.95, 63.0]
["2026-09-04T18:13:57.326356+00:00", "trade", 13.95, 237.0]
["2026-09-04T18:13:57.327300+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.327300+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.327445+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.328337+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.354269+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.654604+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:57.953354+00:00", "trade", 13.9266, 1.0]
["2026-09-04T18:13:57.953756+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.185016+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.185457+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.543329+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.545213+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.552415+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:13:58.859757+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:00.007484+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:00.078058+00:00", "trade", 13.9468, 100.0]
["2026-09-04T18:14:00.303065+00:00", "trade", 13.9266, 2.0]
["2026-09-04T18:14:00.332232+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:00.332402+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:00.981647+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:00.982073+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:01.031597+00:00", "trade", 13.949, 1330.0]
["2026-09-04T18:14:01.031618+00:00", "trade", 13.949, 672.0]
["2026-09-04T18:14:01.032905+00:00", "trade", 13.9493, 54.0]
["2026-09-04T18:14:01.121764+00:00", "trade", 13.9266, 800.0]
["2026-09-04T18:14:01.273060+00:00", "trade", 13.947, 12.0]
["2026-09-04T18:14:01.780316+00:00", "trade", 13.9277, 100.0]
["2026-09-04T18:14:01.910938+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:14:01.955892+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:14:02.131245+00:00", "trade", 13.947, 9.0]
["2026-09-04T18:14:04.837278+00:00", "trade", 13.945, 30.0]
["2026-09-04T18:14:05.734902+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:14:07.781465+00:00", "trade", 13.9291, 2.0]
["2026-09-04T18:14:08.820915+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:09.994886+00:00", "trade", 13.945, 143.0]
["2026-09-04T18:14:09.994895+00:00", "trade", 13.945, 137.0]
["2026-09-04T18:14:10.147748+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:10.196934+00:00", "trade", 13.9484, 100.0]
["2026-09-04T18:14:10.398465+00:00", "trade", 13.95, 35.0]
["2026-09-04T18:14:10.398555+00:00", "trade", 13.95, 165.0]
["2026-09-04T18:14:10.399151+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:10.528258+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:10.529231+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:10.794330+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:14:10.795584+00:00", "trade", 13.9485, 50.0]
["2026-09-04T18:14:10.849298+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:14:11.000061+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:11.022152+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:14:11.067142+00:00", "trade", 13.9297, 2.0]
["2026-09-04T18:14:11.592733+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:14:11.592792+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:11.592797+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:11.593333+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:11.594020+00:00", "trade", 13.9486, 51.0]
["2026-09-04T18:14:12.315663+00:00", "trade", 13.95, 6.0]
["2026-09-04T18:14:12.384517+00:00", "trade", 13.945, 35.0]
["2026-09-04T18:14:12.611149+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:12.611218+00:00", "trade", 13.945, 600.0]
["2026-09-04T18:14:12.611353+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:14:12.611392+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:12.713302+00:00", "trade", 13.9479, 15.0]
["2026-09-04T18:14:12.725974+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:12.726007+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:14.372152+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:15.683227+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:16.127087+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:14:16.129725+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:16.178768+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:14:16.277381+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:16.790219+00:00", "trade", 13.9302, 2.0]
["2026-09-04T18:14:17.042528+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:17.042565+00:00", "trade", 13.95, 2500.0]
["2026-09-04T18:14:17.043465+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:17.043852+00:00", "trade", 13.9479, 54.0]
["2026-09-04T18:14:17.043882+00:00", "trade", 13.9476, 55.0]
["2026-09-04T18:14:17.043978+00:00", "trade", 13.9475, 84.0]
["2026-09-04T18:14:17.165509+00:00", "trade", 13.9478, 2.0]
["2026-09-04T18:14:17.307999+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:17.610460+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:17.610493+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:14:17.610677+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:14:18.225180+00:00", "trade", 13.9477, 1.0]
["2026-09-04T18:14:18.796330+00:00", "trade", 13.9306, 1.0]
["2026-09-04T18:14:19.259615+00:00", "trade", 13.9475, 46.0]
["2026-09-04T18:14:20.036006+00:00", "trade", 13.9473, 100.0]
["2026-09-04T18:14:20.036418+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:20.790376+00:00", "trade", 13.9473, 4.0]
["2026-09-04T18:14:20.791485+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:14:20.873951+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:14:20.874788+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:20.914027+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:20.930090+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:21.269403+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:21.843142+00:00", "trade", 13.9306, 1.0]
["2026-09-04T18:14:21.886884+00:00", "trade", 13.9307, 2.0]
["2026-09-04T18:14:22.190209+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:22.974227+00:00", "trade", 13.9453, 15.0]
["2026-09-04T18:14:22.984349+00:00", "trade", 13.9453, 2.0]
["2026-09-04T18:14:23.904018+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:24.142908+00:00", "trade", 13.945, 7.0]
["2026-09-04T18:14:24.638346+00:00", "trade", 13.945, 49.0]
["2026-09-04T18:14:25.353493+00:00", "trade", 13.9453, 4.0]
["2026-09-04T18:14:25.354762+00:00", "trade", 13.945, 12.0]
["2026-09-04T18:14:25.393224+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:14:25.394260+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:26.317512+00:00", "trade", 13.95, 6.0]
["2026-09-04T18:14:26.364574+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:26.671685+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:26.671686+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:14:26.769884+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:26.812457+00:00", "trade", 13.9453, 15.0]
["2026-09-04T18:14:27.186882+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:27.389254+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:14:27.389679+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:28.395217+00:00", "trade", 13.9476, 2.0]
["2026-09-04T18:14:28.540804+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:28.579260+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:29.059962+00:00", "trade", 13.9476, 100.0]
["2026-09-04T18:14:29.197455+00:00", "trade", 13.945, 15.0]
["2026-09-04T18:14:29.200369+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:29.700973+00:00", "trade", 13.95, 12.0]
["2026-09-04T18:14:30.007510+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:30.396995+00:00", "trade", 13.95, 188.0]
["2026-09-04T18:14:30.397648+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:30.398934+00:00", "trade", 13.95, 12.0]
["2026-09-04T18:14:30.826830+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:31.429223+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:31.899761+00:00", "trade", 13.9308, 1.0]
["2026-09-04T18:14:31.899909+00:00", "trade", 13.9308, 23.0]
["2026-09-04T18:14:32.449396+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:32.792864+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:33.387766+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:14:33.388156+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:33.388881+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:14:33.422324+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:14:33.433965+00:00", "trade", 13.927, 200.0]
["2026-09-04T18:14:33.599768+00:00", "trade", 13.9308, 90.0]
["2026-09-04T18:14:34.175376+00:00", "trade", 13.9466, 65.0]
["2026-09-04T18:14:34.571891+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:14:35.036369+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:36.397393+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:36.397428+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:36.399112+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:14:37.356672+00:00", "trade", 13.95, 41.0]
["2026-09-04T18:14:37.356741+00:00", "trade", 13.95, 34.0]
["2026-09-04T18:14:37.571497+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:38.052654+00:00", "trade", 13.9479, 3.0]
["2026-09-04T18:14:38.836470+00:00", "trade", 13.9479, 100.0]
["2026-09-04T18:14:38.975394+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:39.078411+00:00", "trade", 13.9479, 2.0]
["2026-09-04T18:14:39.154865+00:00", "trade", 13.9479, 100.0]
["2026-09-04T18:14:39.196249+00:00", "trade", 13.95, 4.0]
["2026-09-04T18:14:39.197187+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:39.391772+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:14:39.560065+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:39.887450+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:14:40.523538+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:40.523578+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:40.712524+00:00", "trade", 13.945, 50.0]
["2026-09-04T18:14:41.234631+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:41.699220+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:14:42.397178+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:42.397203+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:14:42.397593+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:42.399467+00:00", "trade", 13.95, 80.0]
["2026-09-04T18:14:42.402931+00:00", "trade", 13.95, 9.0]
["2026-09-04T18:14:42.409006+00:00", "trade", 13.95, 11.0]
["2026-09-04T18:14:42.546242+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.419756+00:00", "trade", 13.931, 1.0]
["2026-09-04T18:14:43.420060+00:00", "trade", 13.931, 1.0]
["2026-09-04T18:14:43.783517+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.811417+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:14:43.811421+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:14:43.811421+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:14:43.811489+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.811539+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.811910+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.812732+00:00", "trade", 13.9474, 50.0]
["2026-09-04T18:14:43.814491+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:14:43.814494+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:14:43.814932+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.815567+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:14:43.826150+00:00", "trade", 13.9471, 140.0]
["2026-09-04T18:14:43.847309+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:43.883860+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:44.102558+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:44.570280+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:44.989377+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:45.376706+00:00", "trade", 13.9271, 5.0]
["2026-09-04T18:14:45.384191+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:14:45.385478+00:00", "trade", 13.9461, 50.0]
["2026-09-04T18:14:45.699157+00:00", "trade", 13.945, 11.0]
["2026-09-04T18:14:45.786294+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:45.787017+00:00", "trade", 13.945, 132.0]
["2026-09-04T18:14:47.045705+00:00", "trade", 13.9461, 48.0]
["2026-09-04T18:14:47.188774+00:00", "trade", 13.9311, 1.0]
["2026-09-04T18:14:47.384257+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:14:47.384970+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:14:48.327687+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:48.431103+00:00", "trade", 13.946, 1.0]
["2026-09-04T18:14:48.790078+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:49.133987+00:00", "trade", 13.9474, 100.0]
["2026-09-04T18:14:49.314124+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:14:50.023599+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:50.397443+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:14:50.786657+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:14:50.842677+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:51.790269+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:14:51.790272+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:14:51.790274+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:14:51.790274+00:00", "trade", 13.94, 96.0]
["2026-09-04T18:14:51.974439+00:00", "trade", 13.9438, 200.0]
["2026-09-04T18:14:53.384215+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:14:53.385042+00:00", "trade", 13.945, 14.0]
["2026-09-04T18:14:53.752475+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:53.759899+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:53.792382+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:14:53.793727+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:14:54.067727+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:14:54.233587+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:14:54.234372+00:00", "trade", 13.945, 885.0]
["2026-09-04T18:14:54.234880+00:00", "trade", 13.944, 61.0]
["2026-09-04T18:14:54.235409+00:00", "trade", 13.945, 568.0]
["2026-09-04T18:14:54.236690+00:00", "trade", 13.9447, 54.0]
["2026-09-04T18:14:54.377729+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:14:54.378118+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:54.789241+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:54.996043+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:55.022226+00:00", "trade", 13.95, 500.0]
["2026-09-04T18:14:55.023474+00:00", "trade", 13.9453, 55.0]
["2026-09-04T18:14:55.054272+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:55.340320+00:00", "trade", 13.945, 10.0]
["2026-09-04T18:14:55.340323+00:00", "trade", 13.945, 60.0]
["2026-09-04T18:14:56.717591+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:56.896800+00:00", "trade", 13.9335, 3.0]
["2026-09-04T18:14:57.287436+00:00", "trade", 13.9467, 13.0]
["2026-09-04T18:14:57.860032+00:00", "trade", 13.9335, 400.0]
["2026-09-04T18:14:57.902867+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:58.483695+00:00", "trade", 13.9335, 3.0]
["2026-09-04T18:14:58.508480+00:00", "trade", 13.945, 1048.0]
["2026-09-04T18:14:58.509761+00:00", "trade", 13.9458, 54.0]
["2026-09-04T18:14:59.509716+00:00", "trade", 13.945, 8.0]
["2026-09-04T18:14:59.995678+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:14:59.995748+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:00.007541+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:00.107912+00:00", "trade", 13.95, 46.0]
["2026-09-04T18:15:00.108902+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:00.139872+00:00", "trade", 13.945, 56.0]
["2026-09-04T18:15:00.280459+00:00", "trade", 13.9466, 100.0]
["2026-09-04T18:15:00.347270+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:00.348060+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:00.550488+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:01.432420+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:01.435012+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:01.550529+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:15:01.571158+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:15:01.571239+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:01.571309+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:01.571369+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:01.802174+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:15:01.805446+00:00", "trade", 13.945, 5.0]
["2026-09-04T18:15:01.805789+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:15:01.816491+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:15:01.856792+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:01.868632+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:15:01.870292+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:15:02.885292+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:02.901975+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:03.006529+00:00", "trade", 13.9462, 54.0]
["2026-09-04T18:15:04.840122+00:00", "trade", 13.9349, 10.0]
["2026-09-04T18:15:06.491974+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:06.495903+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:06.529354+00:00", "trade", 13.95, 400.0]
["2026-09-04T18:15:07.860131+00:00", "trade", 13.9364, 100.0]
["2026-09-04T18:15:07.860856+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:07.862143+00:00", "trade", 13.9463, 51.0]
["2026-09-04T18:15:08.554352+00:00", "trade", 13.9462, 100.0]
["2026-09-04T18:15:08.568735+00:00", "trade", 13.9462, 100.0]
["2026-09-04T18:15:08.614281+00:00", "trade", 13.9365, 1.0]
["2026-09-04T18:15:08.851889+00:00", "trade", 13.9462, 1.0]
["2026-09-04T18:15:08.992404+00:00", "trade", 13.9378, 1.0]
["2026-09-04T18:15:09.092239+00:00", "trade", 13.9471, 66.0]
["2026-09-04T18:15:09.093261+00:00", "trade", 13.945, 33.0]
["2026-09-04T18:15:09.776827+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:15:09.999585+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:10.245047+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:10.435073+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:15:10.503513+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:15:10.818149+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:15:11.015600+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:11.811873+00:00", "trade", 13.945, 10000.0]
["2026-09-04T18:15:11.813163+00:00", "trade", 13.945, 135.0]
["2026-09-04T18:15:11.813193+00:00", "trade", 13.9451, 165.0]
["2026-09-04T18:15:11.813289+00:00", "trade", 13.9452, 215.0]
["2026-09-04T18:15:13.033001+00:00", "trade", 13.9458, 100.0]
["2026-09-04T18:15:13.136814+00:00", "trade", 13.9387, 100.0]
["2026-09-04T18:15:13.312557+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:13.337397+00:00", "trade", 13.945, 94.0]
["2026-09-04T18:15:14.338423+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:15:14.474142+00:00", "trade", 13.9401, 1.0]
["2026-09-04T18:15:14.973177+00:00", "trade", 13.9458, 14.0]
["2026-09-04T18:15:15.475264+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:15:16.410117+00:00", "trade", 13.9438, 26.0]
["2026-09-04T18:15:17.716185+00:00", "trade", 13.9444, 9.0]
["2026-09-04T18:15:18.911894+00:00", "trade", 13.9453, 1.0]
["2026-09-04T18:15:18.974295+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:19.019222+00:00", "trade", 13.9323, 31.0]
["2026-09-04T18:15:19.309738+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:15:19.314627+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:19.314820+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:15:19.322260+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:15:19.322827+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:19.336471+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:19.359193+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:19.360078+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:15:19.360478+00:00", "trade", 13.9452, 52.0]
["2026-09-04T18:15:19.775860+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:20.618660+00:00", "trade", 13.9437, 1.0]
["2026-09-04T18:15:20.667460+00:00", "trade", 13.9437, 47.0]
["2026-09-04T18:15:22.407666+00:00", "trade", 13.948, 3000.0]
["2026-09-04T18:15:22.408947+00:00", "trade", 13.9465, 83.0]
["2026-09-04T18:15:22.408977+00:00", "trade", 13.9465, 77.0]
["2026-09-04T18:15:22.414991+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:15:23.554505+00:00", "trade", 13.9456, 15.0]
["2026-09-04T18:15:24.177910+00:00", "trade", 13.9461, 67.0]
["2026-09-04T18:15:24.198563+00:00", "trade", 13.95, 3.0]
["2026-09-04T18:15:24.249553+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.249841+00:00", "trade", 13.95, 42.0]
["2026-09-04T18:15:24.249908+00:00", "trade", 13.95, 108.0]
["2026-09-04T18:15:24.249968+00:00", "trade", 13.95, 9.0]
["2026-09-04T18:15:24.249974+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.249984+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.250024+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.250029+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.250031+00:00", "trade", 13.95, 164.0]
["2026-09-04T18:15:24.250091+00:00", "trade", 13.95, 1427.0]
["2026-09-04T18:15:24.250500+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:24.317172+00:00", "trade", 13.95, 8.0]
["2026-09-04T18:15:24.320122+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:15:24.751180+00:00", "trade", 13.9441, 19.0]
["2026-09-04T18:15:24.929636+00:00", "trade", 13.9446, 25.0]
["2026-09-04T18:15:26.380655+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:26.380805+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:26.773637+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:15:27.055456+00:00", "trade", 13.9439, 400.0]
["2026-09-04T18:15:27.127998+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:27.128966+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:27.458876+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:27.568547+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:27.943038+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:28.515005+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:28.516258+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:28.516318+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:28.518248+00:00", "trade", 13.945, 900.0]
["2026-09-04T18:15:28.519009+00:00", "trade", 13.945, 700.0]
["2026-09-04T18:15:28.519529+00:00", "trade", 13.9477, 56.0]
["2026-09-04T18:15:28.520290+00:00", "trade", 13.9472, 53.0]
["2026-09-04T18:15:28.534701+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:28.535949+00:00", "trade", 13.9471, 51.0]
["2026-09-04T18:15:28.702917+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:28.708695+00:00", "trade", 13.9458, 37.0]
["2026-09-04T18:15:29.284689+00:00", "trade", 13.9458, 100.0]
["2026-09-04T18:15:29.409898+00:00", "trade", 13.9458, 1.0]
["2026-09-04T18:15:29.548354+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:29.558794+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:30.007563+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:30.787157+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:30.901763+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:30.901766+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:15:31.035333+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:31.099367+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:32.844050+00:00", "trade", 13.9441, 2.0]
["2026-09-04T18:15:32.845148+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:15:33.079174+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:15:33.719522+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:33.721785+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:15:33.723695+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:33.724206+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:33.738457+00:00", "trade", 13.945, 700.0]
["2026-09-04T18:15:34.633775+00:00", "trade", 13.945, 72.0]
["2026-09-04T18:15:35.000218+00:00", "trade", 13.9441, 100.0]
["2026-09-04T18:15:35.031026+00:00", "trade", 13.9441, 60.0]
["2026-09-04T18:15:35.533763+00:00", "trade", 13.9289, 100.0]
["2026-09-04T18:15:36.124164+00:00", "trade", 13.95, 18.0]
["2026-09-04T18:15:36.124165+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:36.124167+00:00", "trade", 13.95, 82.0]
["2026-09-04T18:15:36.124250+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:36.125460+00:00", "trade", 13.9452, 51.0]
["2026-09-04T18:15:38.589247+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:39.474146+00:00", "trade", 13.945, 913.0]
["2026-09-04T18:15:39.831104+00:00", "trade", 13.945, 80.0]
["2026-09-04T18:15:40.120032+00:00", "trade", 13.9442, 15.0]
["2026-09-04T18:15:41.552846+00:00", "trade", 13.9456, 10.0]
["2026-09-04T18:15:41.846633+00:00", "trade", 13.9442, 1.0]
["2026-09-04T18:15:42.907883+00:00", "trade", 13.9442, 1.0]
["2026-09-04T18:15:45.088316+00:00", "trade", 13.9457, 100.0]
["2026-09-04T18:15:45.787011+00:00", "trade", 13.945, 14.0]
["2026-09-04T18:15:45.788084+00:00", "trade", 13.95, 3.0]
["2026-09-04T18:15:45.788415+00:00", "trade", 13.945, 97.0]
["2026-09-04T18:15:45.790282+00:00", "trade", 13.94, 25.0]
["2026-09-04T18:15:46.337128+00:00", "trade", 13.9442, 10.0]
["2026-09-04T18:15:46.338450+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:46.340490+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:15:46.813835+00:00", "trade", 13.9457, 1.0]
["2026-09-04T18:15:48.069774+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:15:48.505075+00:00", "trade", 13.945, 150.0]
["2026-09-04T18:15:49.178916+00:00", "trade", 13.9456, 200.0]
["2026-09-04T18:15:49.411934+00:00", "trade", 13.9443, 100.0]
["2026-09-04T18:15:49.654573+00:00", "trade", 13.9457, 1.0]
["2026-09-04T18:15:50.659387+00:00", "trade", 13.95, 53.0]
["2026-09-04T18:15:50.659387+00:00", "trade", 13.95, 47.0]
["2026-09-04T18:15:50.659471+00:00", "trade", 13.95, 73.0]
["2026-09-04T18:15:50.659539+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:50.659705+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:50.659730+00:00", "trade", 13.95, 73.0]
["2026-09-04T18:15:50.660097+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:15:50.660336+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:50.660336+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:50.661014+00:00", "trade", 13.9454, 50.0]
["2026-09-04T18:15:51.037975+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:51.894628+00:00", "trade", 13.9457, 12.0]
["2026-09-04T18:15:51.972192+00:00", "trade", 13.945, 89.0]
["2026-09-04T18:15:52.792210+00:00", "trade", 13.9443, 3.0]
["2026-09-04T18:15:53.789464+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:53.839486+00:00", "trade", 13.945, 267.0]
["2026-09-04T18:15:53.974675+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:54.037815+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:54.041398+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:54.773371+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:15:55.036452+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:55.414719+00:00", "trade", 13.95, 500.0]
["2026-09-04T18:15:55.415973+00:00", "trade", 13.9459, 55.0]
["2026-09-04T18:15:57.121954+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:15:57.121970+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:57.122371+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:58.005343+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:59.040912+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:15:59.854005+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:00.007608+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:00.429538+00:00", "trade", 13.9459, 100.0]
["2026-09-04T18:16:01.142379+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:16:03.102685+00:00", "trade", 13.946, 300.0]
["2026-09-04T18:16:03.639874+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.640647+00:00", "trade", 13.945, 11.0]
["2026-09-04T18:16:03.902649+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.940217+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.941498+00:00", "trade", 13.9462, 51.0]
["2026-09-04T18:16:03.946114+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.946114+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:03.946165+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:16:03.946294+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.946379+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.947154+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.949390+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.949413+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:03.949413+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:03.949419+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:03.949419+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:03.949455+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.949510+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.949545+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.950267+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:03.950330+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.950372+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.950393+00:00", "trade", 13.945, 600.0]
["2026-09-04T18:16:03.950398+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.950471+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.950603+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.950796+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.950862+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.950934+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:16:03.951097+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.951259+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.951349+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:16:03.952068+00:00", "trade", 13.9453, 51.0]
["2026-09-04T18:16:03.952131+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.952561+00:00", "trade", 13.9446, 50.0]
["2026-09-04T18:16:03.952959+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.957854+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:03.958006+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:03.959700+00:00", "trade", 13.945, 1200.0]
["2026-09-04T18:16:03.960948+00:00", "trade", 13.9447, 58.0]
["2026-09-04T18:16:03.961520+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:16:03.962644+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:03.962828+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:16:04.016322+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:16:04.353515+00:00", "trade", 13.9445, 2.0]
["2026-09-04T18:16:04.556922+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:16:04.612386+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:16:04.790924+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:04.791103+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:04.791170+00:00", "trade", 13.9401, 1.0]
["2026-09-04T18:16:04.832386+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.016000+00:00", "trade", 13.945, 1300.0]
["2026-09-04T18:16:05.017305+00:00", "trade", 13.9449, 56.0]
["2026-09-04T18:16:05.017372+00:00", "trade", 13.9449, 66.0]
["2026-09-04T18:16:05.054741+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.069296+00:00", "trade", 13.945, 1.0]
["2026-09-04T18:16:05.071317+00:00", "trade", 13.945, 249.0]
["2026-09-04T18:16:05.523366+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.598390+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.718000+00:00", "trade", 13.945, 900.0]
["2026-09-04T18:16:05.718069+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.795669+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:05.884747+00:00", "trade", 13.9477, 1.0]
["2026-09-04T18:16:05.909515+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:06.016127+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:06.016194+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:06.036577+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:06.036641+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:16:06.055472+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:06.118286+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:16:06.119540+00:00", "trade", 13.9448, 50.0]
["2026-09-04T18:16:06.174150+00:00", "trade", 13.9445, 1.0]
["2026-09-04T18:16:06.312308+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:16:07.015883+00:00", "trade", 13.945, 500.0]
["2026-09-04T18:16:07.017254+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:08.094109+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:08.094109+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:08.094114+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:08.094169+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:08.103712+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:08.103822+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:08.300363+00:00", "trade", 13.9455, 3.0]
["2026-09-04T18:16:08.310383+00:00", "trade", 13.95, 41.0]
["2026-09-04T18:16:08.465143+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:09.076995+00:00", "trade", 13.9455, 2.0]
["2026-09-04T18:16:09.181313+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:09.181397+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.189717+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.290109+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:09.290176+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.298441+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.298553+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:09.298636+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.331981+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:09.886287+00:00", "trade", 13.9455, 1.0]
["2026-09-04T18:16:10.245883+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.245966+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.246138+00:00", "trade", 13.94, 304.0]
["2026-09-04T18:16:10.246141+00:00", "trade", 13.94, 82.0]
["2026-09-04T18:16:10.247173+00:00", "trade", 13.9437, 51.0]
["2026-09-04T18:16:10.248918+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.248974+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:16:10.283800+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:10.285081+00:00", "trade", 13.9436, 53.0]
["2026-09-04T18:16:10.787833+00:00", "trade", 13.945, 16.0]
["2026-09-04T18:16:10.787863+00:00", "trade", 13.945, 157.0]
["2026-09-04T18:16:10.788372+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788387+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788395+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788395+00:00", "trade", 13.94, 40.0]
["2026-09-04T18:16:10.788398+00:00", "trade", 13.94, 64.0]
["2026-09-04T18:16:10.788401+00:00", "trade", 13.94, 196.0]
["2026-09-04T18:16:10.788482+00:00", "trade", 13.945, 200.0]
["2026-09-04T18:16:10.788485+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:16:10.788488+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788492+00:00", "trade", 13.94, 1326.0]
["2026-09-04T18:16:10.788492+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:16:10.788494+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:16:10.788498+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788500+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788502+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788503+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788517+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788622+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788798+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788930+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788933+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788938+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.788939+00:00", "trade", 13.94, 2100.0]
["2026-09-04T18:16:10.788939+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788943+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788943+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788947+00:00", "trade", 13.94, 1300.0]
["2026-09-04T18:16:10.788947+00:00", "trade", 13.94, 30.0]
["2026-09-04T18:16:10.788951+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788951+00:00", "trade", 13.94, 1200.0]
["2026-09-04T18:16:10.788951+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788954+00:00", "trade", 13.94, 1100.0]
["2026-09-04T18:16:10.788954+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788963+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788966+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:10.788973+00:00", "trade", 13.94, 41.0]
["2026-09-04T18:16:10.788973+00:00", "trade", 13.94, 1600.0]
["2026-09-04T18:16:10.788978+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788978+00:00", "trade", 13.94, 22.0]
["2026-09-04T18:16:10.788981+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:10.788985+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788985+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788989+00:00", "trade", 13.94, 62.0]
["2026-09-04T18:16:10.788989+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:16:10.788994+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.788994+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:10.788994+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.788996+00:00", "trade", 13.94, 63.0]
["2026-09-04T18:16:10.788998+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789000+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:10.789000+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:10.789000+00:00", "trade", 13.94, 12.0]
["2026-09-04T18:16:10.789000+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:10.789041+00:00", "trade", 13.94, 115.0]
["2026-09-04T18:16:10.789053+00:00", "trade", 13.94, 75.0]
["2026-09-04T18:16:10.789056+00:00", "trade", 13.94, 325.0]
["2026-09-04T18:16:10.789077+00:00", "trade", 13.94, 75.0]
["2026-09-04T18:16:10.789108+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789120+00:00", "trade", 13.94, 1300.0]
["2026-09-04T18:16:10.789126+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.789126+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:16:10.789129+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.789132+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:10.789132+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:10.789135+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:10.789204+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789228+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:10.789270+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:10.789274+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789276+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:10.789279+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789389+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789394+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789394+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789471+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:10.789475+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.789481+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.789483+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789487+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789493+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789493+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789496+00:00", "trade", 13.94, 115.0]
["2026-09-04T18:16:10.789500+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789500+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789502+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789505+00:00", "trade", 13.94, 563.0]
["2026-09-04T18:16:10.789511+00:00", "trade", 13.94, 6.0]
["2026-09-04T18:16:10.789511+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789511+00:00", "trade", 13.94, 190.0]
["2026-09-04T18:16:10.789511+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:10.789511+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789514+00:00", "trade", 13.94, 12.0]
["2026-09-04T18:16:10.789520+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789532+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789727+00:00", "trade", 13.945, 911.0]
["2026-09-04T18:16:10.789730+00:00", "trade", 13.945, 1000.0]
["2026-09-04T18:16:10.789730+00:00", "trade", 13.94, 80.0]
["2026-09-04T18:16:10.789734+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789736+00:00", "trade", 13.94, 127.0]
["2026-09-04T18:16:10.789740+00:00", "trade", 13.94, 7.0]
["2026-09-04T18:16:10.789740+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789745+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789745+00:00", "trade", 13.94, 1100.0]
["2026-09-04T18:16:10.789745+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789749+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:10.789749+00:00", "trade", 13.94, 5.0]
["2026-09-04T18:16:10.789755+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789755+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:10.789755+00:00", "trade", 13.94, 97.0]
["2026-09-04T18:16:10.789758+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789758+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.789761+00:00", "trade", 13.94, 11.0]
["2026-09-04T18:16:10.789761+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789764+00:00", "trade", 13.9422, 60.0]
["2026-09-04T18:16:10.789764+00:00", "trade", 13.94, 196.0]
["2026-09-04T18:16:10.789799+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.789862+00:00", "trade", 13.942, 63.0]
["2026-09-04T18:16:10.789929+00:00", "trade", 13.9418, 37.0]
["2026-09-04T18:16:10.790036+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790036+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790076+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790116+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790156+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790206+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790220+00:00", "trade", 13.94, 385.0]
["2026-09-04T18:16:10.790232+00:00", "trade", 13.9406, 53.0]
["2026-09-04T18:16:10.790253+00:00", "trade", 13.9404, 56.0]
["2026-09-04T18:16:10.790261+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790274+00:00", "trade", 13.94, 709.0]
["2026-09-04T18:16:10.790316+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790353+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:16:10.790374+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:10.790386+00:00", "trade", 13.94, 53.0]
["2026-09-04T18:16:10.790452+00:00", "trade", 13.94, 366.0]
["2026-09-04T18:16:10.790477+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790482+00:00", "trade", 13.94, 52.0]
["2026-09-04T18:16:10.790542+00:00", "trade", 13.94, 57.0]
["2026-09-04T18:16:10.790557+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790575+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:16:10.790641+00:00", "trade", 13.94, 211.0]
["2026-09-04T18:16:10.790717+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790757+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.790834+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:16:10.790921+00:00", "trade", 13.94, 43.0]
["2026-09-04T18:16:10.790999+00:00", "trade", 13.941, 56.0]
["2026-09-04T18:16:10.791080+00:00", "trade", 13.9427, 59.0]
["2026-09-04T18:16:10.791454+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.791492+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:16:10.791498+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:10.791504+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.791522+00:00", "trade", 13.9411, 57.0]
["2026-09-04T18:16:10.791531+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:16:10.792116+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.794415+00:00", "trade", 13.94, 6.0]
["2026-09-04T18:16:10.798000+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.808155+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:10.810570+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:10.992793+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:10.993425+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.047961+00:00", "trade", 13.941, 118.0]
["2026-09-04T18:16:11.185432+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.229938+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.260796+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.260856+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.604315+00:00", "trade", 13.945, 600.0]
["2026-09-04T18:16:11.605596+00:00", "trade", 13.9422, 52.0]
["2026-09-04T18:16:11.624222+00:00", "trade", 13.94, 1500.0]
["2026-09-04T18:16:11.628745+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:16:11.632558+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:11.632961+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:11.634786+00:00", "trade", 13.94, 1900.0]
["2026-09-04T18:16:11.636070+00:00", "trade", 13.94, 68.0]
["2026-09-04T18:16:11.636100+00:00", "trade", 13.9407, 57.0]
["2026-09-04T18:16:11.636194+00:00", "trade", 13.9407, 60.0]
["2026-09-04T18:16:11.722192+00:00", "trade", 13.9413, 81.0]
["2026-09-04T18:16:11.854790+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.854840+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.854868+00:00", "trade", 13.94, 81.0]
["2026-09-04T18:16:11.854871+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:16:11.854874+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:11.854874+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:11.855502+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:11.887673+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:12.054766+00:00", "trade", 13.9442, 29.0]
["2026-09-04T18:16:12.129950+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:12.557557+00:00", "trade", 13.94, 99.0]
["2026-09-04T18:16:12.612176+00:00", "trade", 13.945, 99.0]
["2026-09-04T18:16:12.902443+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:13.221092+00:00", "trade", 13.9429, 100.0]
["2026-09-04T18:16:13.274418+00:00", "trade", 13.9306, 26.0]
["2026-09-04T18:16:13.403812+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:13.517149+00:00", "trade", 13.9438, 1.0]
["2026-09-04T18:16:14.257614+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:14.257619+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257636+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257636+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257644+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257659+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257668+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.257668+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257674+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:14.257701+00:00", "trade", 13.94, 188.0]
["2026-09-04T18:16:14.257709+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257743+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257769+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257789+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257789+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257829+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257846+00:00", "trade", 13.94, 36.0]
["2026-09-04T18:16:14.257846+00:00", "trade", 13.94, 375.0]
["2026-09-04T18:16:14.257851+00:00", "trade", 13.94, 146.0]
["2026-09-04T18:16:14.257851+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257855+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257855+00:00", "trade", 13.94, 366.0]
["2026-09-04T18:16:14.257858+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257860+00:00", "trade", 13.94, 89.0]
["2026-09-04T18:16:14.257944+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.257951+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.257963+00:00", "trade", 13.94, 27.0]
["2026-09-04T18:16:14.257966+00:00", "trade", 13.94, 24.0]
["2026-09-04T18:16:14.257975+00:00", "trade", 13.94, 144.0]
["2026-09-04T18:16:14.258002+00:00", "trade", 13.94, 19.0]
["2026-09-04T18:16:14.258005+00:00", "trade", 13.94, 94.0]
["2026-09-04T18:16:14.258010+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258026+00:00", "trade", 13.94, 113.0]
["2026-09-04T18:16:14.258030+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258085+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258086+00:00", "trade", 13.94, 107.0]
["2026-09-04T18:16:14.258104+00:00", "trade", 13.94, 22.0]
["2026-09-04T18:16:14.258141+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258141+00:00", "trade", 13.94, 700.0]
["2026-09-04T18:16:14.258143+00:00", "trade", 13.94, 1200.0]
["2026-09-04T18:16:14.258143+00:00", "trade", 13.94, 380.0]
["2026-09-04T18:16:14.258158+00:00", "trade", 13.94, 594.0]
["2026-09-04T18:16:14.258165+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258185+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:14.258185+00:00", "trade", 13.94, 320.0]
["2026-09-04T18:16:14.258185+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258260+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258269+00:00", "trade", 13.94, 144.0]
["2026-09-04T18:16:14.258270+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258275+00:00", "trade", 13.94, 171.0]
["2026-09-04T18:16:14.258275+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258290+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:16:14.258300+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258300+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258363+00:00", "trade", 13.94, 171.0]
["2026-09-04T18:16:14.258370+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258399+00:00", "trade", 13.94, 701.0]
["2026-09-04T18:16:14.258441+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258456+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258461+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258471+00:00", "trade", 13.94, 486.0]
["2026-09-04T18:16:14.258492+00:00", "trade", 13.94, 6435.0]
["2026-09-04T18:16:14.258585+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258628+00:00", "trade", 13.94, 12.0]
["2026-09-04T18:16:14.258631+00:00", "trade", 13.94, 21.0]
["2026-09-04T18:16:14.258631+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:16:14.258633+00:00", "trade", 13.94, 28.0]
["2026-09-04T18:16:14.258636+00:00", "trade", 13.94, 8.0]
["2026-09-04T18:16:14.258642+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258642+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258642+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.258645+00:00", "trade", 13.94, 1900.0]
["2026-09-04T18:16:14.258678+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:16:14.258691+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258737+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258738+00:00", "trade", 13.94, 107.0]
["2026-09-04T18:16:14.258796+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258877+00:00", "trade", 13.94, 486.0]
["2026-09-04T18:16:14.258877+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.258880+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.259087+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259115+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.259120+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.259122+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259122+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259132+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259135+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:14.259153+00:00", "trade", 13.9402, 52.0]
["2026-09-04T18:16:14.259158+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259178+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:14.259197+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259197+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259198+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:14.259202+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259218+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259229+00:00", "trade", 13.9402, 51.0]
["2026-09-04T18:16:14.259262+00:00", "trade", 13.9402, 51.0]
["2026-09-04T18:16:14.259268+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259283+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.259368+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.259398+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.259418+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259423+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259443+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259452+00:00", "trade", 13.94, 76.0]
["2026-09-04T18:16:14.259453+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:14.259457+00:00", "trade", 13.94, 216.0]
["2026-09-04T18:16:14.259457+00:00", "trade", 13.94, 196.0]
["2026-09-04T18:16:14.259458+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.259460+00:00", "trade", 13.94, 58.0]
["2026-09-04T18:16:14.259496+00:00", "trade", 13.94, 488.0]
["2026-09-04T18:16:14.259527+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:16:14.259556+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:16:14.259605+00:00", "trade", 13.94, 400.0]
["2026-09-04T18:16:14.259725+00:00", "trade", 13.94, 71.0]
["2026-09-04T18:16:14.259728+00:00", "trade", 13.94, 29.0]
["2026-09-04T18:16:14.259749+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.259752+00:00", "trade", 13.94, 57.0]
["2026-09-04T18:16:14.259806+00:00", "trade", 13.94, 109.0]
["2026-09-04T18:16:14.259833+00:00", "trade", 13.94, 94.0]
["2026-09-04T18:16:14.259879+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.259914+00:00", "trade", 13.94, 111.0]
["2026-09-04T18:16:14.259914+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260014+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260155+00:00", "trade", 13.94, 57.0]
["2026-09-04T18:16:14.260164+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.260385+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260389+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:16:14.260395+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260471+00:00", "trade", 13.94, 55.0]
["2026-09-04T18:16:14.260511+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260516+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260521+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260735+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:14.260738+00:00", "trade", 13.94, 218.0]
["2026-09-04T18:16:14.260806+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260934+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.260937+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.260937+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.260937+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.261032+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.261077+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.261137+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.261267+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.261445+00:00", "trade", 13.94, 51.0]
["2026-09-04T18:16:14.261505+00:00", "trade", 13.94, 293.0]
["2026-09-04T18:16:14.261818+00:00", "trade", 13.94, 80.0]
["2026-09-04T18:16:14.261914+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262019+00:00", "trade", 13.94, 102.0]
["2026-09-04T18:16:14.262044+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262104+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262118+00:00", "trade", 13.94, 11.0]
["2026-09-04T18:16:14.262124+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262152+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:14.262205+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262245+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262525+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.262806+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.263162+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.265456+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:14.266731+00:00", "trade", 13.94, 52.0]
["2026-09-04T18:16:14.267742+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:14.268987+00:00", "trade", 13.94, 54.0]
["2026-09-04T18:16:14.269116+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:16:14.269201+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.269306+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.269318+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:14.273622+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.286613+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.289195+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:14.293185+00:00", "trade", 13.94, 207.0]
["2026-09-04T18:16:14.294466+00:00", "trade", 13.9398, 53.0]
["2026-09-04T18:16:14.299311+00:00", "trade", 13.94, 107.0]
["2026-09-04T18:16:14.336907+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.337348+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.369475+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.388224+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.417359+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.488278+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.490199+00:00", "trade", 13.935, 144.0]
["2026-09-04T18:16:14.490759+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.531591+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.554861+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:14.555332+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:15.757364+00:00", "trade", 13.94, 82.0]
["2026-09-04T18:16:15.757370+00:00", "trade", 13.94, 300.0]
["2026-09-04T18:16:15.757370+00:00", "trade", 13.94, 18.0]
["2026-09-04T18:16:15.758370+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:15.775937+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:15.900138+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.377624+00:00", "trade", 13.94, 182.0]
["2026-09-04T18:16:16.378612+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.513002+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.513934+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.535427+00:00", "trade", 13.94, 24.0]
["2026-09-04T18:16:16.536021+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.536102+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.536142+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.536984+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.580422+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.626597+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.714416+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.942759+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.942779+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.942783+00:00", "trade", 13.94, 9.0]
["2026-09-04T18:16:16.942903+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:16:16.942903+00:00", "trade", 13.935, 300.0]
["2026-09-04T18:16:16.942954+00:00", "trade", 13.94, 800.0]
["2026-09-04T18:16:16.942955+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.943441+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.943797+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.943837+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:16.944960+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:17.051473+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:17.234958+00:00", "trade", 13.94, 2.0]
["2026-09-04T18:16:17.694464+00:00", "trade", 13.9312, 28.0]
["2026-09-04T18:16:17.901795+00:00", "trade", 13.94, 15.0]
["2026-09-04T18:16:17.902584+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:17.902646+00:00", "trade", 13.94, 15.0]
["2026-09-04T18:16:17.947345+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:18.471348+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:18.528318+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:18.528378+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.013508+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:19.014104+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.014798+00:00", "trade", 13.9391, 51.0]
["2026-09-04T18:16:19.024193+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.556044+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.556525+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.653422+00:00", "trade", 13.9435, 33.0]
["2026-09-04T18:16:19.803248+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.813610+00:00", "trade", 13.9419, 1.0]
["2026-09-04T18:16:19.823537+00:00", "trade", 13.9419, 2.0]
["2026-09-04T18:16:19.829415+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:19.864248+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:20.268996+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:20.458507+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:20.459355+00:00", "trade", 13.94, 10.0]
["2026-09-04T18:16:20.733256+00:00", "trade", 13.9433, 123.0]
["2026-09-04T18:16:21.147602+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:22.907365+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.007860+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.286453+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.450162+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.450232+00:00", "trade", 13.935, 700.0]
["2026-09-04T18:16:23.450298+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.451209+00:00", "trade", 13.935, 1200.0]
["2026-09-04T18:16:23.451516+00:00", "trade", 13.9381, 59.0]
["2026-09-04T18:16:23.451549+00:00", "trade", 13.9383, 50.0]
["2026-09-04T18:16:23.453224+00:00", "trade", 13.935, 700.0]
["2026-09-04T18:16:23.453520+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.453585+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.455250+00:00", "trade", 13.935, 1117.0]
["2026-09-04T18:16:23.456534+00:00", "trade", 13.935, 51.0]
["2026-09-04T18:16:23.457268+00:00", "trade", 13.935, 1117.0]
["2026-09-04T18:16:23.458519+00:00", "trade", 13.935, 50.0]
["2026-09-04T18:16:23.458618+00:00", "trade", 13.935, 63.0]
["2026-09-04T18:16:23.466846+00:00", "trade", 13.94, 40.0]
["2026-09-04T18:16:23.466849+00:00", "trade", 13.94, 60.0]
["2026-09-04T18:16:23.467583+00:00", "trade", 13.935, 1466.0]
["2026-09-04T18:16:23.612033+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:23.712742+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:24.155169+00:00", "trade", 13.9422, 13.0]
["2026-09-04T18:16:24.636588+00:00", "trade", 13.935, 28.0]
["2026-09-04T18:16:24.637743+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:16:24.677795+00:00", "trade", 13.935, 200.0]
["2026-09-04T18:16:25.946500+00:00", "trade", 13.943, 10.0]
["2026-09-04T18:16:27.155266+00:00", "trade", 13.9408, 40.0]
["2026-09-04T18:16:27.389686+00:00", "trade", 13.943, 3.0]
["2026-09-04T18:16:29.498638+00:00", "trade", 13.9408, 100.0]
["2026-09-04T18:16:30.007639+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.099522+00:00", "trade", 13.94, 43.0]
["2026-09-04T18:16:31.099588+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.100024+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.100094+00:00", "trade", 13.94, 43.0]
["2026-09-04T18:16:31.100596+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.100806+00:00", "trade", 13.9352, 50.0]
["2026-09-04T18:16:31.101077+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.112766+00:00", "trade", 13.935, 100.0]
["2026-09-04T18:16:31.175254+00:00", "trade", 13.943, 1.0]
["2026-09-04T18:16:31.226230+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:31.753269+00:00", "trade", 13.94, 40.0]
["2026-09-04T18:16:31.753269+00:00", "trade", 13.935, 60.0]
["2026-09-04T18:16:31.754848+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:33.394566+00:00", "trade", 13.9314, 800.0]
["2026-09-04T18:16:33.440633+00:00", "trade", 13.935, 83.0]
["2026-09-04T18:16:34.002650+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.002653+00:00", "trade", 13.94, 45.0]
["2026-09-04T18:16:34.003471+00:00", "trade", 13.94, 79.0]
["2026-09-04T18:16:34.003625+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.003672+00:00", "trade", 13.935, 27.0]
["2026-09-04T18:16:34.003820+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.004236+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.004662+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.032493+00:00", "trade", 13.9421, 4.0]
["2026-09-04T18:16:34.033070+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.058876+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.082929+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.144458+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229893+00:00", "trade", 13.94, 2700.0]
["2026-09-04T18:16:34.229895+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:34.229898+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229916+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:34.229922+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229928+00:00", "trade", 13.94, 59.0]
["2026-09-04T18:16:34.229931+00:00", "trade", 13.94, 13.0]
["2026-09-04T18:16:34.229934+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.229934+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.229937+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229937+00:00", "trade", 13.94, 2700.0]
["2026-09-04T18:16:34.229939+00:00", "quote", 13.93, 13.94]
["2026-09-04T18:16:34.229943+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229943+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:34.229949+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.229974+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230009+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230034+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230044+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230084+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230127+00:00", "trade", 13.94, 1.0]
["2026-09-04T18:16:34.230131+00:00", "trade", 13.94, 13.0]
["2026-09-04T18:16:34.230135+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230136+00:00", "trade", 13.94, 135.0]
["2026-09-04T18:16:34.230136+00:00", "trade", 13.94, 700.0]
["2026-09-04T18:16:34.230136+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.230138+00:00", "trade", 13.94, 52.0]
["2026-09-04T18:16:34.230145+00:00", "trade", 13.94, 89.0]
["2026-09-04T18:16:34.230145+00:00", "trade", 13.94, 600.0]
["2026-09-04T18:16:34.230145+00:00", "trade", 13.94, 3.0]
["2026-09-04T18:16:34.230148+00:00", "trade", 13.94, 200.0]
["2026-09-04T18:16:34.230148+00:00", "trade", 13.94, 500.0]
["2026-09-04T18:16:34.230234+00:00", "quote", 13.94, 13.94]
["2026-09-04T18:16:34.230249+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230254+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230255+00:00", "trade", 13.95, 79.0]
["2026-09-04T18:16:34.230484+00:00", "trade", 13.94, 8.0]
["2026-09-04T18:16:34.230615+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230733+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.230735+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230737+00:00", "trade", 13.94, 31.0]
["2026-09-04T18:16:34.230751+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230856+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230896+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.230936+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.231191+00:00", "trade", 13.9396, 57.0]
["2026-09-04T18:16:34.231224+00:00", "trade", 13.9381, 63.0]
["2026-09-04T18:16:34.231314+00:00", "trade", 13.9381, 68.0]
["2026-09-04T18:16:34.231377+00:00", "trade", 13.94, 66.0]
["2026-09-04T18:16:34.231437+00:00", "trade", 13.94, 50.0]
["2026-09-04T18:16:34.231470+00:00", "trade", 13.94, 55.0]
["2026-09-04T18:16:34.231560+00:00", "trade", 13.94, 54.0]
["2026-09-04T18:16:34.231658+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.232294+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.232568+00:00", "trade", 13.945, 20.0]
["2026-09-04T18:16:34.233487+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.237298+00:00", "trade", 13.94, 100.0]
["2026-09-04T18:16:34.241631+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.241802+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.306601+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.330172+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.351784+00:00", "trade", 13.945, 3.0]
["2026-09-04T18:16:34.496503+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:34.814338+00:00", "trade", 13.9316, 100.0]
["2026-09-04T18:16:35.230974+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:16:35.729252+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:35.729297+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:35.730039+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:35.910396+00:00", "trade", 13.9423, 66.0]
["2026-09-04T18:16:36.530325+00:00", "trade", 13.94, 20.0]
["2026-09-04T18:16:37.298567+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:37.362835+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:16:37.364116+00:00", "trade", 13.9409, 51.0]
["2026-09-04T18:16:37.534373+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:39.447006+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:39.447081+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:40.741066+00:00", "trade", 13.95, 12.0]
["2026-09-04T18:16:40.741069+00:00", "trade", 13.95, 228.0]
["2026-09-04T18:16:40.741151+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:41.147247+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:42.114048+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:43.006289+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:16:43.230953+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:16:43.754361+00:00", "trade", 13.9419, 4.0]
["2026-09-04T18:16:44.622281+00:00", "trade", 13.943, 2.0]
["2026-09-04T18:16:44.796888+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:44.837505+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:45.611130+00:00", "trade", 13.9406, 100.0]
["2026-09-04T18:16:45.858034+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:45.901808+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:45.918698+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:46.486015+00:00", "trade", 13.943, 1.0]
["2026-09-04T18:16:46.567227+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:46.727959+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:46.994212+00:00", "trade", 13.9317, 25.0]
["2026-09-04T18:16:47.031314+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:47.132081+00:00", "trade", 13.945, 164.0]
["2026-09-04T18:16:49.725494+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:50.038869+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:50.038935+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:50.044158+00:00", "trade", 13.945, 700.0]
["2026-09-04T18:16:50.045409+00:00", "trade", 13.9424, 53.0]
["2026-09-04T18:16:50.050726+00:00", "trade", 13.945, 700.0]
["2026-09-04T18:16:50.161296+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:50.657348+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:16:50.726647+00:00", "trade", 13.945, 400.0]
["2026-09-04T18:16:50.726701+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:50.727937+00:00", "trade", 13.9454, 52.0]
["2026-09-04T18:16:51.377676+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:51.377679+00:00", "trade", 13.95, 80.0]
["2026-09-04T18:16:52.393599+00:00", "trade", 13.9406, 1.0]
["2026-09-04T18:16:52.394690+00:00", "trade", 13.945, 2.0]
["2026-09-04T18:16:52.472321+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:53.299060+00:00", "trade", 13.95, 146.0]
["2026-09-04T18:16:54.672967+00:00", "trade", 13.8928, 1200.0]
["2026-09-04T18:16:54.673015+00:00", "trade", 13.8928, 200.0]
["2026-09-04T18:16:54.674371+00:00", "trade", 13.9285, 800.0]
["2026-09-04T18:16:54.674401+00:00", "trade", 13.9285, 600.0]
["2026-09-04T18:16:54.715320+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:54.721705+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:54.721760+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:54.723313+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:54.724812+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:54.726792+00:00", "trade", 13.945, 56.0]
["2026-09-04T18:16:54.765623+00:00", "trade", 13.945, 56.0]
["2026-09-04T18:16:54.832241+00:00", "trade", 13.94, 56.0]
["2026-09-04T18:16:54.870363+00:00", "trade", 13.94, 56.0]
["2026-09-04T18:16:55.399232+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:55.889004+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:16:55.892264+00:00", "trade", 13.8928, 24.0]
["2026-09-04T18:16:55.892309+00:00", "trade", 13.8928, 4.0]
["2026-09-04T18:16:55.896155+00:00", "trade", 13.8928, 480.0]
["2026-09-04T18:16:55.896182+00:00", "trade", 13.8928, 80.0]
["2026-09-04T18:16:55.896850+00:00", "trade", 13.8928, 1296.0]
["2026-09-04T18:16:55.896883+00:00", "trade", 13.8928, 216.0]
["2026-09-04T18:16:55.945581+00:00", "trade", 13.945, 56.0]
["2026-09-04T18:16:56.356962+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.333591+00:00", "trade", 13.8928, 312.0]
["2026-09-04T18:16:57.333633+00:00", "trade", 13.8928, 52.0]
["2026-09-04T18:16:57.334773+00:00", "trade", 13.9285, 192.0]
["2026-09-04T18:16:57.334803+00:00", "trade", 13.9285, 144.0]
["2026-09-04T18:16:57.335257+00:00", "trade", 14.0, 56.0]
["2026-09-04T18:16:57.343615+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.387514+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.388647+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.388788+00:00", "trade", 13.945, 4.0]
["2026-09-04T18:16:57.388791+00:00", "trade", 13.945, 52.0]
["2026-09-04T18:16:57.388986+00:00", "trade", 13.945, 56.0]
["2026-09-04T18:16:57.390568+00:00", "trade", 14.0, 56.0]
["2026-09-04T18:16:57.392384+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:16:57.394555+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:16:57.395063+00:00", "trade", 14.0, 140.0]
["2026-09-04T18:16:57.396892+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.397473+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.398350+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.407698+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.408996+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.417215+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.418879+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.427670+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:57.427845+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:57.428040+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:57.428371+00:00", "trade", 13.945, 112.0]
["2026-09-04T18:16:57.429513+00:00", "trade", 13.945, 196.0]
["2026-09-04T18:16:57.449424+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:57.449613+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:16:57.449800+00:00", "trade", 13.945, 1117.0]
["2026-09-04T18:16:57.449803+00:00", "trade", 13.945, 107.0]
["2026-09-04T18:16:57.450963+00:00", "trade", 13.94, 980.0]
["2026-09-04T18:16:57.451084+00:00", "trade", 13.9455, 63.0]
["2026-09-04T18:16:57.452569+00:00", "trade", 13.94, 644.0]
["2026-09-04T18:16:57.453471+00:00", "trade", 13.8928, 216.0]
["2026-09-04T18:16:57.453502+00:00", "trade", 13.8928, 36.0]
["2026-09-04T18:16:57.482791+00:00", "trade", 13.9285, 48.0]
["2026-09-04T18:16:57.482824+00:00", "trade", 13.9285, 36.0]
["2026-09-04T18:16:57.483042+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.491928+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.503220+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.509934+00:00", "trade", 13.945, 100.0]
["2026-09-04T18:16:57.510114+00:00", "trade", 13.945, 236.0]
["2026-09-04T18:16:57.511371+00:00", "trade", 13.94, 56.0]
["2026-09-04T18:16:57.511401+00:00", "trade", 13.9454, 51.0]
["2026-09-04T18:16:57.512452+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:57.513221+00:00", "trade", 13.94, 280.0]
["2026-09-04T18:16:57.523102+00:00", "trade", 13.945, 112.0]
["2026-09-04T18:16:57.523556+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:57.523680+00:00", "trade", 13.945, 28.0]
["2026-09-04T18:16:57.524350+00:00", "trade", 13.9453, 51.0]
["2026-09-04T18:16:57.653465+00:00", "trade", 13.9407, 10.0]
["2026-09-04T18:16:58.055970+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.055983+00:00", "trade", 13.95, 2.0]
["2026-09-04T18:16:58.055985+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.056016+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.275300+00:00", "trade", 13.943, 1.0]
["2026-09-04T18:16:58.318679+00:00", "trade", 13.943, 4.0]
["2026-09-04T18:16:58.713648+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:16:58.751412+00:00", "trade", 13.945, 33.0]
["2026-09-04T18:16:58.751556+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.751616+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.752483+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:16:58.882653+00:00", "trade", 13.945, 5.0]
["2026-09-04T18:16:59.891277+00:00", "trade", 13.945, 22.0]
["2026-09-04T18:16:59.895193+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:00.007656+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:00.294047+00:00", "trade", 13.9319, 200.0]
["2026-09-04T18:17:00.303998+00:00", "trade", 13.9319, 100.0]
["2026-09-04T18:17:00.308599+00:00", "trade", 13.9319, 100.0]
["2026-09-04T18:17:00.312201+00:00", "trade", 13.9319, 100.0]
["2026-09-04T18:17:00.567142+00:00", "trade", 13.9407, 100.0]
["2026-09-04T18:17:01.534722+00:00", "trade", 13.943, 10.0]
["2026-09-04T18:17:02.690942+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:02.847690+00:00", "trade", 13.95, 1000.0]
["2026-09-04T18:17:02.847690+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:02.847692+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847696+00:00", "trade", 13.95, 2030.0]
["2026-09-04T18:17:02.847696+00:00", "trade", 13.95, 400.0]
["2026-09-04T18:17:02.847812+00:00", "trade", 13.95, 2497.0]
["2026-09-04T18:17:02.847828+00:00", "trade", 13.95, 200.0]
["2026-09-04T18:17:02.847828+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847833+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847833+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847880+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:02.847920+00:00", "quote", 13.94, 13.95]
["2026-09-04T18:17:02.847930+00:00", "trade", 13.95, 72.0]
["2026-09-04T18:17:02.847930+00:00", "trade", 13.95, 88.0]
["2026-09-04T18:17:02.847935+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847935+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847939+00:00", "trade", 13.95, 65.0]
["2026-09-04T18:17:02.847939+00:00", "trade", 13.95, 11.0]
["2026-09-04T18:17:02.847945+00:00", "trade", 13.95, 300.0]
["2026-09-04T18:17:02.847945+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847946+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.847949+00:00", "trade", 13.95, 64.0]
["2026-09-04T18:17:02.847954+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847954+00:00", "trade", 13.95, 4.0]
["2026-09-04T18:17:02.847954+00:00", "trade", 13.95, 36.0]
["2026-09-04T18:17:02.847957+00:00", "trade", 13.95, 13.0]
["2026-09-04T18:17:02.847961+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.847963+00:00", "trade", 13.95, 218.0]
["2026-09-04T18:17:02.847966+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847969+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847975+00:00", "trade", 13.95, 100.0]
["2026-09-04T18:17:02.847984+00:00", "trade", 13.95, 180.0]
["2026-09-04T18:17:02.848041+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848146+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848201+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848211+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848251+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848301+00:00", "quote", 13.95, 13.95]
["2026-09-04T18:17:02.848316+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848507+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848658+00:00", "trade", 13.95, 78.0]
["2026-09-04T18:17:02.848718+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848718+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848722+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848722+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848757+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848797+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848842+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848878+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848918+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848918+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848994+00:00", "trade", 13.9496, 58.0]
["2026-09-04T18:17:02.848998+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848998+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.848998+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.849057+00:00", "trade", 13.9491, 50.0]
["2026-09-04T18:17:02.849090+00:00", "trade", 13.9499, 74.0]
["2026-09-04T18:17:02.849183+00:00", "trade", 13.95, 53.0]
["2026-09-04T18:17:02.849247+00:00", "trade", 13.95, 50.0]
["2026-09-04T18:17:02.849279+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.849359+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.849935+00:00", "trade", 13.955, 9.0]
["2026-09-04T18:17:02.850597+00:00", "trade", 13.95, 9.0]
["2026-09-04T18:17:02.850663+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:02.850837+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.850837+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.851519+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.851519+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.855517+00:00", "trade", 13.95, 11.0]
["2026-09-04T18:17:02.904530+00:00", "trade", 13.955, 2.0]
["2026-09-04T18:17:02.904572+00:00", "trade", 13.955, 1000.0]
["2026-09-04T18:17:02.905851+00:00", "trade", 13.9517, 55.0]
["2026-09-04T18:17:02.949071+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:02.977880+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:03.008575+00:00", "trade", 13.9425, 123.0]
["2026-09-04T18:17:03.181424+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:03.444230+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:03.517287+00:00", "trade", 13.96, 1.0]
["2026-09-04T18:17:03.537141+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:03.571472+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:03.665000+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:04.521286+00:00", "trade", 13.95, 30.0]
["2026-09-04T18:17:05.584963+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:06.487859+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.496068+00:00", "trade", 13.9425, 200.0]
["2026-09-04T18:17:06.506317+00:00", "trade", 13.9425, 100.0]
["2026-09-04T18:17:06.511317+00:00", "trade", 13.9425, 100.0]
["2026-09-04T18:17:06.514878+00:00", "trade", 13.9425, 500.0]
["2026-09-04T18:17:06.534154+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.577541+00:00", "trade", 13.9434, 2.0]
["2026-09-04T18:17:06.719984+00:00", "trade", 13.955, 400.0]
["2026-09-04T18:17:06.720895+00:00", "trade", 13.955, 400.0]
["2026-09-04T18:17:06.722143+00:00", "trade", 13.9522, 52.0]
["2026-09-04T18:17:06.727900+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.727940+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.727940+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.727940+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.728256+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.739052+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:06.739052+00:00", "trade", 13.955, 220.0]
["2026-09-04T18:17:06.740179+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.871386+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:06.986033+00:00", "trade", 13.955, 106.0]
["2026-09-04T18:17:07.016552+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:07.130869+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:07.482621+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:08.873488+00:00", "trade", 13.9415, 2.0]
["2026-09-04T18:17:09.094628+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:09.288289+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:09.483961+00:00", "trade", 13.9501, 3000.0]
["2026-09-04T18:17:09.485062+00:00", "trade", 13.955, 3.0]
["2026-09-04T18:17:09.485255+00:00", "trade", 13.9515, 72.0]
["2026-09-04T18:17:09.485309+00:00", "trade", 13.9518, 88.0]
["2026-09-04T18:17:09.502023+00:00", "trade", 13.9421, 100.0]
["2026-09-04T18:17:09.748880+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:09.845124+00:00", "trade", 13.955, 1005.0]
["2026-09-04T18:17:09.846372+00:00", "trade", 13.9517, 53.0]
["2026-09-04T18:17:10.215150+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:10.341831+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:10.479252+00:00", "trade", 13.95, 20.0]
["2026-09-04T18:17:11.035594+00:00", "trade", 13.9436, 1.0]
["2026-09-04T18:17:11.070055+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:11.070880+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:11.670907+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:11.790745+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:11.791022+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:11.791597+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:12.016918+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:12.017705+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:13.100775+00:00", "trade", 13.9421, 23.0]
["2026-09-04T18:17:13.352928+00:00", "trade", 13.9425, 100.0]
["2026-09-04T18:17:14.318155+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:14.694216+00:00", "trade", 13.9327, 100.0]
["2026-09-04T18:17:14.980902+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:15.220850+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:15.221533+00:00", "trade", 13.955, 5.0]
["2026-09-04T18:17:15.221781+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:15.790457+00:00", "trade", 13.955, 375.0]
["2026-09-04T18:17:15.790553+00:00", "trade", 13.955, 98.0]
["2026-09-04T18:17:15.794267+00:00", "trade", 13.955, 77.0]
["2026-09-04T18:17:16.112394+00:00", "trade", 13.955, 10.0]
["2026-09-04T18:17:16.112445+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:16.112984+00:00", "trade", 13.955, 10.0]
["2026-09-04T18:17:17.015575+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:17.016412+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:17.132678+00:00", "trade", 13.9445, 8.0]
["2026-09-04T18:17:17.133899+00:00", "trade", 13.955, 8.0]
["2026-09-04T18:17:17.353316+00:00", "trade", 13.9427, 24.0]
["2026-09-04T18:17:17.656531+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:18.677871+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:19.172102+00:00", "trade", 13.955, 3000.0]
["2026-09-04T18:17:19.173398+00:00", "trade", 13.955, 85.0]
["2026-09-04T18:17:19.779348+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:19.860506+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:20.302706+00:00", "trade", 13.96, 2.0]
["2026-09-04T18:17:20.439014+00:00", "trade", 13.9439, 2.0]
["2026-09-04T18:17:20.709814+00:00", "trade", 13.9472, 36.0]
["2026-09-04T18:17:21.235120+00:00", "trade", 13.9329, 100.0]
["2026-09-04T18:17:22.796872+00:00", "trade", 13.9452, 100.0]
["2026-09-04T18:17:24.187673+00:00", "trade", 13.9429, 145.0]
["2026-09-04T18:17:24.468418+00:00", "trade", 13.9439, 1.0]
["2026-09-04T18:17:24.474835+00:00", "trade", 13.9439, 2.0]
["2026-09-04T18:17:24.789903+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:24.791171+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:24.825767+00:00", "trade", 13.95, 99.0]
["2026-09-04T18:17:24.879692+00:00", "trade", 13.955, 99.0]
["2026-09-04T18:17:24.880982+00:00", "trade", 13.9549, 50.0]
["2026-09-04T18:17:24.901485+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:25.817254+00:00", "trade", 13.955, 16.0]
["2026-09-04T18:17:26.471855+00:00", "trade", 13.955, 500.0]
["2026-09-04T18:17:26.649153+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:26.933586+00:00", "trade", 13.9474, 5.0]
["2026-09-04T18:17:27.013951+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:27.664076+00:00", "trade", 13.96, 2.0]
["2026-09-04T18:17:29.551238+00:00", "trade", 13.955, 62.0]
["2026-09-04T18:17:29.634007+00:00", "trade", 13.9474, 100.0]
["2026-09-04T18:17:30.007677+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:30.569838+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:30.649506+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:30.786671+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:31.339793+00:00", "trade", 13.9439, 1.0]
["2026-09-04T18:17:32.715980+00:00", "trade", 13.9475, 1.0]
["2026-09-04T18:17:33.429479+00:00", "trade", 13.955, 25.0]
["2026-09-04T18:17:33.482907+00:00", "trade", 13.95, 1.0]
["2026-09-04T18:17:34.815643+00:00", "trade", 13.9329, 100.0]
["2026-09-04T18:17:35.543928+00:00", "trade", 13.9441, 1.0]
["2026-09-04T18:17:36.790129+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:36.791402+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:36.874679+00:00", "trade", 13.95, 99.0]
["2026-09-04T18:17:36.930952+00:00", "trade", 13.955, 99.0]
["2026-09-04T18:17:37.018677+00:00", "trade", 13.95, 2500.0]
["2026-09-04T18:17:37.019961+00:00", "trade", 13.9514, 63.0]
["2026-09-04T18:17:38.908290+00:00", "trade", 13.9442, 10.0]
["2026-09-04T18:17:40.068437+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:40.834772+00:00", "trade", 13.9331, 100.0]
["2026-09-04T18:17:41.901830+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:41.901875+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:41.902196+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:41.902256+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:42.126782+00:00", "trade", 13.9442, 1.0]
["2026-09-04T18:17:42.461331+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:43.217096+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:43.217316+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:44.151260+00:00", "trade", 13.9442, 100.0]
["2026-09-04T18:17:45.671773+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:45.742657+00:00", "trade", 13.9506, 100.0]
["2026-09-04T18:17:45.939675+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:45.946757+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:46.013262+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:46.013971+00:00", "trade", 13.955, 3.0]
["2026-09-04T18:17:46.322307+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:46.348806+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:46.369968+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:46.387478+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:46.418196+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:46.714855+00:00", "trade", 13.95, 99.0]
["2026-09-04T18:17:46.716136+00:00", "trade", 13.9515, 50.0]
["2026-09-04T18:17:46.768293+00:00", "trade", 13.955, 99.0]
["2026-09-04T18:17:46.985418+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:47.665517+00:00", "trade", 13.9, 560000.0]
["2026-09-04T18:17:47.829142+00:00", "trade", 13.9442, 1.0]
["2026-09-04T18:17:47.839370+00:00", "trade", 13.955, 58.0]
["2026-09-04T18:17:47.839370+00:00", "trade", 13.955, 10.0]
["2026-09-04T18:17:47.852761+00:00", "trade", 13.9507, 2.0]
["2026-09-04T18:17:48.033404+00:00", "trade", 13.955, 1.0]
["2026-09-04T18:17:48.058787+00:00", "trade", 13.955, 128.0]
["2026-09-04T18:17:48.058877+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:48.058877+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:48.058904+00:00", "trade", 13.955, 100.0]
["2026-09-04T18:17:48.063866+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.063996+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.064191+00:00", "trade", 13.96, 88.0]
["2026-09-04T18:17:48.064262+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.064468+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:48.064728+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.064848+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.064848+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065049+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065054+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065054+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065405+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065455+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065535+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065565+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.065610+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.066140+00:00", "trade", 13.96, 105.0]
["2026-09-04T18:17:48.066197+00:00", "trade", 13.96, 11.0]
["2026-09-04T18:17:48.066843+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.066843+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.066843+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.066843+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.067074+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.067174+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.069820+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.070447+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.070452+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.071312+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.071315+00:00", "trade", 13.96, 72.0]
["2026-09-04T18:17:48.071318+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.071324+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.071327+00:00", "trade", 13.96, 3.0]
["2026-09-04T18:17:48.071524+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.071598+00:00", "trade", 13.96, 82.0]
["2026-09-04T18:17:48.071601+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:48.071604+00:00", "trade", 13.96, 1.0]
["2026-09-04T18:17:48.071604+00:00", "trade", 13.96, 35.0]
["2026-09-04T18:17:48.071607+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:17:48.071610+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:48.071610+00:00", "trade", 13.96, 356.0]
["2026-09-04T18:17:48.071619+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.072015+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.072015+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.072060+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.072486+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.073048+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.074020+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.075173+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.076481+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.076727+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.106466+00:00", "trade", 13.96, 222.0]
["2026-09-04T18:17:48.106466+00:00", "trade", 13.96, 9.0]
["2026-09-04T18:17:48.106552+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.106638+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.106663+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.106703+00:00", "trade", 13.96, 28.0]
["2026-09-04T18:17:48.106703+00:00", "trade", 13.96, 16.0]
["2026-09-04T18:17:48.106724+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:17:48.106727+00:00", "trade", 13.96, 600.0]
["2026-09-04T18:17:48.106730+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:17:48.106733+00:00", "trade", 13.96, 250.0]
["2026-09-04T18:17:48.106739+00:00", "trade", 13.96, 59.0]
["2026-09-04T18:17:48.106767+00:00", "trade", 13.96, 79.0]
["2026-09-04T18:17:48.106767+00:00", "trade", 13.96, 280.0]
["2026-09-04T18:17:48.106773+00:00", "trade", 13.96, 1.0]
["2026-09-04T18:17:48.106773+00:00", "trade", 13.96, 8.0]
["2026-09-04T18:17:48.106773+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106777+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106781+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:48.106781+00:00", "trade", 13.96, 35.0]
["2026-09-04T18:17:48.106781+00:00", "trade", 13.96, 81.0]
["2026-09-04T18:17:48.106784+00:00", "trade", 13.96, 102.0]
["2026-09-04T18:17:48.106784+00:00", "trade", 13.96, 59.0]
["2026-09-04T18:17:48.106787+00:00", "trade", 13.96, 15.0]
["2026-09-04T18:17:48.106791+00:00", "trade", 13.96, 271.0]
["2026-09-04T18:17:48.106791+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106794+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106794+00:00", "trade", 13.96, 231.0]
["2026-09-04T18:17:48.106794+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106796+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106800+00:00", "trade", 13.96, 303.0]
["2026-09-04T18:17:48.106800+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106803+00:00", "trade", 13.96, 239.0]
["2026-09-04T18:17:48.106803+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106803+00:00", "trade", 13.96, 202.0]
["2026-09-04T18:17:48.106803+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:48.106805+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106809+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106809+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:48.106811+00:00", "trade", 13.96, 69.0]
["2026-09-04T18:17:48.106811+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:48.106823+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.106853+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.106888+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.106889+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106893+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.106959+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.106999+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.107004+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.107014+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:48.107091+00:00", "trade", 13.96, 82.0]
["2026-09-04T18:17:48.107103+00:00", "trade", 13.96, 59.0]
["2026-09-04T18:17:48.107109+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107134+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107294+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107295+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.107304+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107368+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.107400+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107405+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107410+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.107425+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107490+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107605+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107705+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107740+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107741+00:00", "trade", 13.965, 66.0]
["2026-09-04T18:17:48.107745+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107753+00:00", "trade", 13.9581, 50.0]
["2026-09-04T18:17:48.107866+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107866+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.107981+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.108011+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.108041+00:00", "trade", 13.9591, 51.0]
["2026-09-04T18:17:48.108168+00:00", "trade", 13.96, 51.0]
["2026-09-04T18:17:48.108307+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.108640+00:00", "trade", 13.96, 50.0]
["2026-09-04T18:17:48.109298+00:00", "trade", 13.96, 9.0]
["2026-09-04T18:17:48.109407+00:00", "trade", 13.96, 11.0]
["2026-09-04T18:17:48.109570+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.109575+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.110200+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.110251+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.110251+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.110296+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.110432+00:00", "trade", 13.96, 35.0]
["2026-09-04T18:17:48.111268+00:00", "trade", 13.96, 26.0]
["2026-09-04T18:17:48.113803+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.114346+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114351+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114371+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114411+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114416+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114426+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114441+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114832+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.114867+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.115449+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.119631+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.120185+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120230+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120250+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120250+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120270+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120270+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120671+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120671+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.120706+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.122467+00:00", "trade", 13.96, 65.0]
["2026-09-04T18:17:48.122490+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.127738+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.128169+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.128224+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.133587+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.134178+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.141030+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.142904+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.143450+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.143901+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.144344+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.144438+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.145628+00:00", "trade", 13.9601, 50.0]
["2026-09-04T18:17:48.146077+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.184563+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.225571+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.226067+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.226126+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.226220+00:00", "trade", 13.96, 4378.0]
["2026-09-04T18:17:48.226503+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.226693+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.227140+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.227543+00:00", "trade", 13.96, 76.0]
["2026-09-04T18:17:48.227603+00:00", "trade", 13.9601, 69.0]
["2026-09-04T18:17:48.229398+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:48.229461+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:48.229548+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.229612+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.229672+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.230174+00:00", "trade", 13.96, 1300.0]
["2026-09-04T18:17:48.230180+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:48.230183+00:00", "trade", 13.96, 132.0]
["2026-09-04T18:17:48.264579+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.293060+00:00", "trade", 13.934, 100.0]
["2026-09-04T18:17:48.307210+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.364486+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.438142+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.789333+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.790395+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.790450+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.791003+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:17:48.791327+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.864511+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.865549+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:48.928213+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.359154+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.417102+00:00", "trade", 13.9454, 2.0]
["2026-09-04T18:17:49.518568+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.787493+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.818582+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819099+00:00", "trade", 13.96, 25.0]
["2026-09-04T18:17:49.819169+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819419+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819505+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819665+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819665+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.819740+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:49.950426+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.162991+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.162991+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.162994+00:00", "trade", 13.96, 700.0]
["2026-09-04T18:17:50.163099+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163103+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.163103+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163108+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:17:50.163108+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.163108+00:00", "trade", 13.96, 25.0]
["2026-09-04T18:17:50.163122+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163132+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163142+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163148+00:00", "trade", 13.96, 82.0]
["2026-09-04T18:17:50.163148+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163148+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163153+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163156+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163160+00:00", "trade", 13.96, 218.0]
["2026-09-04T18:17:50.163162+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163166+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163166+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163172+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:50.163172+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163173+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163175+00:00", "trade", 13.96, 382.0]
["2026-09-04T18:17:50.163175+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163178+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163181+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163181+00:00", "trade", 13.96, 500.0]
["2026-09-04T18:17:50.163184+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.163187+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:50.163258+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163349+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163364+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.163364+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163368+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163403+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163478+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163493+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163499+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163528+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163538+00:00", "trade", 13.96, 713.0]
["2026-09-04T18:17:50.163538+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163543+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163629+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163644+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163679+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163704+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163728+00:00", "trade", 13.96, 753.0]
["2026-09-04T18:17:50.163791+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163845+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163857+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163863+00:00", "trade", 13.96, 11.0]
["2026-09-04T18:17:50.163866+00:00", "trade", 13.96, 360.0]
["2026-09-04T18:17:50.163924+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163926+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163929+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163929+00:00", "trade", 13.96, 360.0]
["2026-09-04T18:17:50.163929+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.163929+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.163957+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.163979+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.163994+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.163999+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164086+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.164167+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.164215+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164275+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164284+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.164293+00:00", "trade", 13.9602, 54.0]
["2026-09-04T18:17:50.164335+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164415+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164416+00:00", "trade", 13.9601, 50.0]
["2026-09-04T18:17:50.164496+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164528+00:00", "trade", 13.96, 50.0]
["2026-09-04T18:17:50.164536+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164537+00:00", "trade", 13.955, 22.0]
["2026-09-04T18:17:50.164576+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164616+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164616+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.164932+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.165006+00:00", "trade", 13.96, 54.0]
["2026-09-04T18:17:50.165219+00:00", "trade", 13.96, 53.0]
["2026-09-04T18:17:50.165533+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.165734+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.166094+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.166575+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.166575+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.167418+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.167466+00:00", "trade", 13.96, 11.0]
["2026-09-04T18:17:50.170641+00:00", "trade", 13.96, 1800.0]
["2026-09-04T18:17:50.173886+00:00", "trade", 13.96, 600.0]
["2026-09-04T18:17:50.175173+00:00", "trade", 13.96, 52.0]
["2026-09-04T18:17:50.175233+00:00", "trade", 13.96, 55.0]
["2026-09-04T18:17:50.176499+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.183004+00:00", "trade", 13.96, 89.0]
["2026-09-04T18:17:50.199429+00:00", "trade", 13.96, 70.0]
["2026-09-04T18:17:50.267050+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.469251+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.661049+00:00", "trade", 13.9459, 13.0]
["2026-09-04T18:17:50.729191+00:00", "trade", 13.95, 309.0]
["2026-09-04T18:17:50.729215+00:00", "trade", 13.95, 81.0]
["2026-09-04T18:17:50.985144+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.985329+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.985400+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.985715+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986101+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986201+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986206+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986241+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986682+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.986722+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.987204+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.992197+00:00", "trade", 13.96, 1000.0]
["2026-09-04T18:17:50.992206+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.992642+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.992647+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:50.992765+00:00", "trade", 13.96, 13.0]
["2026-09-04T18:17:50.992765+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.992771+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.992774+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:17:50.992774+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:50.992852+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:50.992855+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:50.992859+00:00", "trade", 13.96, 500.0]
["2026-09-04T18:17:50.993293+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993298+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993318+00:00", "trade", 13.96, 81.0]
["2026-09-04T18:17:50.993318+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993323+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993323+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993343+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993388+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993403+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:50.993449+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.993484+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.993564+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.993700+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:50.993905+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.993905+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.994085+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.994085+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.994205+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.994326+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.994326+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995002+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995363+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995463+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995503+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995919+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.995919+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.996614+00:00", "trade", 13.965, 600.0]
["2026-09-04T18:17:50.997207+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:50.997895+00:00", "trade", 13.9597, 59.0]
["2026-09-04T18:17:51.009205+00:00", "trade", 13.96, 5.0]
["2026-09-04T18:17:51.010414+00:00", "trade", 13.965, 1117.0]
["2026-09-04T18:17:51.010414+00:00", "trade", 13.965, 16.0]
["2026-09-04T18:17:51.011698+00:00", "trade", 13.961, 60.0]
["2026-09-04T18:17:51.072552+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.072552+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.246045+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.463156+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.553660+00:00", "trade", 13.96, 6.0]
["2026-09-04T18:17:51.554429+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.554464+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.554784+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.556007+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.556509+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.574110+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.581393+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.671106+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.722671+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:17:51.725801+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.726283+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.838338+00:00", "trade", 13.965, 1500.0]
["2026-09-04T18:17:51.876570+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.877051+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.961477+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:51.987685+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:52.484848+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:52.704318+00:00", "trade", 13.96, 49.0]
["2026-09-04T18:17:53.139902+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.143982+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.144022+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.144027+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.253658+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.539834+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.554291+00:00", "trade", 13.965, 2.0]
["2026-09-04T18:17:53.644774+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:53.644789+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:53.644828+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:53.645385+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.645385+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.645390+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.645426+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:53.646058+00:00", "trade", 13.9646, 51.0]
["2026-09-04T18:17:53.646508+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:54.206402+00:00", "trade", 13.96, 315.0]
["2026-09-04T18:17:54.207052+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:54.303615+00:00", "trade", 13.9466, 3.0]
["2026-09-04T18:17:54.342233+00:00", "trade", 13.9466, 13.0]
["2026-09-04T18:17:55.001387+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.069174+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.069174+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.069177+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:55.069204+00:00", "trade", 13.96, 62.0]
["2026-09-04T18:17:55.069224+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.069665+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.069690+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.069733+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.070026+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.070086+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.070269+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.070320+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.070383+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.070689+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.070928+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.071005+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.071309+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:55.071339+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.071860+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.072596+00:00", "trade", 13.9621, 50.0]
["2026-09-04T18:17:55.076965+00:00", "trade", 13.96, 497.0]
["2026-09-04T18:17:55.079488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.090319+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.092219+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.120527+00:00", "trade", 13.9467, 1300.0]
["2026-09-04T18:17:55.126129+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.185325+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.185761+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.371724+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.496903+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:55.496933+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:17:55.497107+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.497188+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.497548+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.532522+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:55.532562+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.046129+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.047670+00:00", "trade", 13.96, 56.0]
["2026-09-04T18:17:56.126270+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.274003+00:00", "trade", 13.9351, 100.0]
["2026-09-04T18:17:56.282824+00:00", "trade", 13.9351, 100.0]
["2026-09-04T18:17:56.414897+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.414897+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.414898+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414902+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414902+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:17:56.414907+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:56.414907+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414907+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:56.414911+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414911+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414925+00:00", "trade", 13.96, 197.0]
["2026-09-04T18:17:56.414925+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.414928+00:00", "trade", 13.96, 61.0]
["2026-09-04T18:17:56.414982+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.415137+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415137+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415157+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415162+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415183+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415248+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415250+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.415253+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415263+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415328+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415338+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415457+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:56.415463+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415478+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:17:56.415478+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:17:56.415547+00:00", "trade", 13.96, 475.0]
["2026-09-04T18:17:56.415548+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.415595+00:00", "trade", 13.96, 475.0]
["2026-09-04T18:17:56.415598+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.415619+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:17:56.415654+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.415669+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.415851+00:00", "trade", 13.96, 1400.0]
["2026-09-04T18:17:56.415884+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.416239+00:00", "trade", 13.96, 50.0]
["2026-09-04T18:17:56.417067+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.417127+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.417132+00:00", "trade", 13.96, 65.0]
["2026-09-04T18:17:56.417189+00:00", "trade", 13.96, 56.0]
["2026-09-04T18:17:56.418009+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.418314+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:17:56.418766+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.425642+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.427351+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.427645+00:00", "trade", 13.955, 2102.0]
["2026-09-04T18:17:56.431852+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:56.455137+00:00", "trade", 13.955, 4.0]
["2026-09-04T18:17:56.464444+00:00", "trade", 13.955, 7.0]
["2026-09-04T18:17:56.524798+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.119153+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.120436+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.120436+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.120757+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.121514+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.202202+00:00", "trade", 13.955, 132.0]
["2026-09-04T18:17:57.214269+00:00", "trade", 13.9464, 41.0]
["2026-09-04T18:17:57.247318+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.393640+00:00", "trade", 13.955, 239.0]
["2026-09-04T18:17:57.398539+00:00", "trade", 13.96, 271.0]
["2026-09-04T18:17:57.399832+00:00", "trade", 13.9558, 50.0]
["2026-09-04T18:17:57.429486+00:00", "trade", 13.9598, 205.0]
["2026-09-04T18:17:57.610907+00:00", "trade", 13.955, 303.0]
["2026-09-04T18:17:57.713693+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:57.870642+00:00", "trade", 13.955, 300.0]
["2026-09-04T18:17:57.871342+00:00", "trade", 13.96, 300.0]
["2026-09-04T18:17:57.872623+00:00", "trade", 13.9562, 53.0]
["2026-09-04T18:17:58.115268+00:00", "trade", 13.957, 200.0]
["2026-09-04T18:17:58.332436+00:00", "trade", 13.95, 374.0]
["2026-09-04T18:17:58.813452+00:00", "trade", 13.96, 13.0]
["2026-09-04T18:17:58.813454+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:17:58.814102+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814147+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814147+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814187+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814187+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814568+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.814628+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:58.958395+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:59.428028+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:17:59.808950+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:00.007708+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:00.698792+00:00", "trade", 13.9571, 2.0]
["2026-09-04T18:18:00.752972+00:00", "trade", 13.955, 54.0]
["2026-09-04T18:18:01.113780+00:00", "trade", 13.957, 100.0]
["2026-09-04T18:18:01.342203+00:00", "trade", 13.9501, 200.0]
["2026-09-04T18:18:02.041834+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.049177+00:00", "trade", 13.96, 33.0]
["2026-09-04T18:18:02.049748+00:00", "trade", 13.96, 47.0]
["2026-09-04T18:18:02.049754+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:18:02.049833+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.049833+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.049877+00:00", "trade", 13.955, 2.0]
["2026-09-04T18:18:02.050400+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.050400+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.050440+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.050881+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.053276+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.223817+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.224414+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:02.418160+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:03.315070+00:00", "trade", 13.96, 4000.0]
["2026-09-04T18:18:03.316354+00:00", "trade", 13.9587, 65.0]
["2026-09-04T18:18:03.316414+00:00", "trade", 13.9584, 103.0]
["2026-09-04T18:18:03.775489+00:00", "trade", 13.9358, 100.0]
["2026-09-04T18:18:04.957146+00:00", "trade", 13.9474, 3.0]
["2026-09-04T18:18:04.957188+00:00", "trade", 13.9474, 1.0]
["2026-09-04T18:18:05.535224+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535306+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535309+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535311+00:00", "trade", 13.96, 600.0]
["2026-09-04T18:18:05.535311+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:18:05.535314+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535320+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:18:05.535323+00:00", "trade", 13.96, 13.0]
["2026-09-04T18:18:05.535326+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535326+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535329+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535332+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535332+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535334+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535335+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535369+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535379+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535439+00:00", "quote", 13.95, 13.96]
["2026-09-04T18:18:05.535499+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:18:05.535519+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:18:05.535533+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:18:05.535536+00:00", "trade", 13.96, 104.0]
["2026-09-04T18:18:05.535570+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:18:05.535584+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.535840+00:00", "quote", 13.96, 13.96]
["2026-09-04T18:18:05.535890+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536010+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536025+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536045+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536091+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536091+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536091+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536171+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536296+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536331+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536411+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.536687+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.537328+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.538010+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.539494+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.539970+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.540886+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.560218+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:05.580926+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:05.710246+00:00", "trade", 13.9475, 200.0]
["2026-09-04T18:18:05.828547+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:06.071946+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.069181+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:18:07.133645+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:07.133648+00:00", "trade", 13.96, 10.0]
["2026-09-04T18:18:07.134530+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.134610+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.136535+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.337834+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.401273+00:00", "trade", 13.965, 60.0]
["2026-09-04T18:18:07.469477+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.858207+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:07.858782+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:18:08.016339+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.110478+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.116652+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.119569+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.134094+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.135658+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.254536+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.338919+00:00", "trade", 13.965, 1500.0]
["2026-09-04T18:18:08.340204+00:00", "trade", 13.9623, 62.0]
["2026-09-04T18:18:08.473270+00:00", "trade", 13.9361, 100.0]
["2026-09-04T18:18:08.950671+00:00", "trade", 13.965, 18.0]
["2026-09-04T18:18:08.963160+00:00", "trade", 13.965, 8.0]
["2026-09-04T18:18:08.980662+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:18:08.981946+00:00", "trade", 13.9624, 50.0]
["2026-09-04T18:18:08.983089+00:00", "trade", 13.965, 12.0]
["2026-09-04T18:18:08.984774+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.984934+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:08.985130+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.026543+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.026984+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.594585+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:18:09.595171+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.595212+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.595212+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.595212+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.595652+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:09.605651+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:10.346093+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:10.659916+00:00", "trade", 13.965, 239.0]
["2026-09-04T18:18:10.750586+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:11.049409+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:18:11.049409+00:00", "trade", 13.97, 88.0]
["2026-09-04T18:18:11.050405+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:11.051923+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:11.052698+00:00", "trade", 13.9691, 701.0]
["2026-09-04T18:18:11.191571+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:11.192047+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:11.283359+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:12.101345+00:00", "trade", 13.9592, 100.0]
["2026-09-04T18:18:12.596967+00:00", "trade", 13.9478, 1.0]
["2026-09-04T18:18:12.615274+00:00", "trade", 13.9505, 130.0]
["2026-09-04T18:18:12.677618+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:12.678254+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:12.678715+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:13.162836+00:00", "trade", 13.9592, 2.0]
["2026-09-04T18:18:14.975918+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:14.976399+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.464210+00:00", "trade", 13.965, 500.0]
["2026-09-04T18:18:15.465308+00:00", "trade", 13.965, 3.0]
["2026-09-04T18:18:15.499619+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.500211+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.500587+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:18:15.501449+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.501872+00:00", "trade", 13.9661, 51.0]
["2026-09-04T18:18:15.832356+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.942005+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:18:15.943551+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.996051+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:15.996572+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.066714+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.067155+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.313837+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.342836+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.343357+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.351234+00:00", "trade", 13.9479, 200.0]
["2026-09-04T18:18:16.469242+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.496647+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.536747+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.537148+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.637738+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:16.638179+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:17.172922+00:00", "trade", 13.9594, 1.0]
["2026-09-04T18:18:17.931683+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:17.932119+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:18.009984+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:18.075292+00:00", "trade", 13.9479, 2.0]
["2026-09-04T18:18:18.347572+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:18.577049+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:18.991247+00:00", "trade", 13.9479, 3.0]
["2026-09-04T18:18:19.142955+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:19.359805+00:00", "trade", 13.965, 42.0]
["2026-09-04T18:18:19.360744+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:19.361013+00:00", "trade", 13.965, 11.0]
["2026-09-04T18:18:19.361305+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:19.809044+00:00", "trade", 13.965, 600.0]
["2026-09-04T18:18:19.810974+00:00", "trade", 13.965, 2900.0]
["2026-09-04T18:18:19.811044+00:00", "trade", 13.96, 211.0]
["2026-09-04T18:18:19.812249+00:00", "trade", 13.9655, 82.0]
["2026-09-04T18:18:19.812310+00:00", "trade", 13.965, 61.0]
["2026-09-04T18:18:20.711149+00:00", "trade", 13.9596, 200.0]
["2026-09-04T18:18:20.812027+00:00", "trade", 13.965, 3.0]
["2026-09-04T18:18:21.113037+00:00", "trade", 13.9365, 100.0]
["2026-09-04T18:18:21.541536+00:00", "trade", 13.9482, 50.0]
["2026-09-04T18:18:23.066691+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:18:23.341587+00:00", "trade", 13.9671, 2000.0]
["2026-09-04T18:18:23.535951+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.790492+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.891978+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:18:23.892039+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.892039+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.892039+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.892042+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:18:23.892042+00:00", "trade", 13.97, 140.0]
["2026-09-04T18:18:23.892048+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:18:23.892048+00:00", "trade", 13.97, 121.0]
["2026-09-04T18:18:23.892051+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892054+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892056+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:18:23.892059+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892063+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:18:23.892064+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:18:23.892069+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892069+00:00", "trade", 13.97, 70.0]
["2026-09-04T18:18:23.892073+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892073+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892075+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:18:23.892078+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:18:23.892078+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892078+00:00", "trade", 13.97, 80.0]
["2026-09-04T18:18:23.892078+00:00", "trade", 13.97, 2079.0]
["2026-09-04T18:18:23.892081+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:18:23.892081+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892084+00:00", "trade", 13.97, 1400.0]
["2026-09-04T18:18:23.892084+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:18:23.892084+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:18:23.892087+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:18:23.892087+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:23.892090+00:00", "trade", 13.97, 75.0]
["2026-09-04T18:18:23.892090+00:00", "trade", 13.97, 2900.0]
["2026-09-04T18:18:23.892093+00:00", "trade", 13.97, 211.0]
["2026-09-04T18:18:23.892159+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892184+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892254+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892274+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892359+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892374+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:18:23.892419+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892575+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892580+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892613+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:18:23.892640+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:18:23.892650+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892670+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892685+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:18:23.892695+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892735+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892740+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892742+00:00", "trade", 13.97, 164.0]
["2026-09-04T18:18:23.892775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892805+00:00", "trade", 13.97, 977.0]
["2026-09-04T18:18:23.892900+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892935+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.892976+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.893016+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.893019+00:00", "trade", 13.975, 22.0]
["2026-09-04T18:18:23.893061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.893061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.893061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.893112+00:00", "trade", 13.975, 15.0]
["2026-09-04T18:18:23.893172+00:00", "trade", 13.97, 39.0]
["2026-09-04T18:18:23.893395+00:00", "trade", 13.9673, 50.0]
["2026-09-04T18:18:23.893458+00:00", "trade", 13.9681, 53.0]
["2026-09-04T18:18:23.893524+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:18:23.893560+00:00", "trade", 13.969, 71.0]
["2026-09-04T18:18:23.893596+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:18:23.893647+00:00", "trade", 13.97, 60.0]
["2026-09-04T18:18:23.893707+00:00", "trade", 13.97, 51.0]
["2026-09-04T18:18:23.893762+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:18:23.893816+00:00", "trade", 13.97, 57.0]
["2026-09-04T18:18:23.893843+00:00", "trade", 13.97, 77.0]
["2026-09-04T18:18:23.895497+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.895497+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.895797+00:00", "trade", 13.97, 475.0]
["2026-09-04T18:18:23.896128+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.896178+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:23.897060+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:18:23.897701+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:18:23.898332+00:00", "trade", 13.9701, 55.0]
["2026-09-04T18:18:23.901219+00:00", "trade", 13.97, 40.0]
["2026-09-04T18:18:23.942108+00:00", "trade", 13.97, 67.0]
["2026-09-04T18:18:23.993289+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:24.418471+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:24.541309+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:24.917067+00:00", "trade", 13.975, 1100.0]
["2026-09-04T18:18:24.918351+00:00", "trade", 13.9713, 58.0]
["2026-09-04T18:18:24.918381+00:00", "trade", 13.9713, 53.0]
["2026-09-04T18:18:24.934100+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:18:25.561044+00:00", "trade", 13.9497, 5.0]
["2026-09-04T18:18:25.678888+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:25.916288+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:18:26.294751+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:18:26.295115+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:18:27.332938+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:28.357435+00:00", "trade", 13.9498, 1.0]
["2026-09-04T18:18:28.361308+00:00", "trade", 13.9498, 1.0]
["2026-09-04T18:18:28.466721+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:18:30.007740+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:30.858244+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:18:31.768207+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:18:31.768300+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:18:31.768300+00:00", "trade", 13.97, 94.0]
["2026-09-04T18:18:31.769177+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769177+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769377+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.769596+00:00", "trade", 13.9736, 50.0]
["2026-09-04T18:18:31.770379+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.772339+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.772441+00:00", "trade", 13.9713, 10.0]
["2026-09-04T18:18:31.798544+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:31.798546+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:18:31.799058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.799910+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:31.801428+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:32.812079+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:33.770469+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:33.770510+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:33.855657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:33.891628+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:34.091714+00:00", "trade", 13.9625, 2.0]
["2026-09-04T18:18:34.171533+00:00", "trade", 13.9625, 100.0]
["2026-09-04T18:18:34.634323+00:00", "trade", 13.9379, 3.0]
["2026-09-04T18:18:34.730970+00:00", "trade", 13.975, 3000.0]
["2026-09-04T18:18:34.732260+00:00", "trade", 13.9743, 68.0]
["2026-09-04T18:18:34.732320+00:00", "trade", 13.975, 60.0]
["2026-09-04T18:18:34.732350+00:00", "trade", 13.9743, 63.0]
["2026-09-04T18:18:35.186413+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:18:35.686683+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:18:36.013546+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:18:36.119401+00:00", "trade", 13.9503, 100.0]
["2026-09-04T18:18:36.993116+00:00", "trade", 13.9601, 2.0]
["2026-09-04T18:18:37.178486+00:00", "trade", 13.9381, 29.0]
["2026-09-04T18:18:37.790046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:37.790974+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:37.885438+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:38.134530+00:00", "trade", 13.9381, 100.0]
["2026-09-04T18:18:38.552468+00:00", "trade", 13.9787, 3.0]
["2026-09-04T18:18:39.136560+00:00", "trade", 13.9634, 1.0]
["2026-09-04T18:18:40.384641+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:40.384641+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:40.385579+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:40.392048+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:18:42.945125+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:18:42.986259+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:18:44.499256+00:00", "trade", 13.975, 1065.0]
["2026-09-04T18:18:44.500336+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:18:44.511925+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:44.512917+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:44.816551+00:00", "trade", 13.9504, 1.0]
["2026-09-04T18:18:44.817546+00:00", "trade", 13.9504, 1.0]
["2026-09-04T18:18:44.818968+00:00", "trade", 13.975, 18.0]
["2026-09-04T18:18:45.085980+00:00", "trade", 13.9383, 14.0]
["2026-09-04T18:18:45.086957+00:00", "trade", 13.9636, 100.0]
["2026-09-04T18:18:45.734058+00:00", "trade", 13.9383, 41.0]
["2026-09-04T18:18:45.869534+00:00", "trade", 13.9504, 300.0]
["2026-09-04T18:18:46.835911+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:18:46.837011+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:18:47.095684+00:00", "trade", 13.976, 28.0]
["2026-09-04T18:18:47.107574+00:00", "trade", 13.98, 167.0]
["2026-09-04T18:18:47.107592+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.111431+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.111446+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.111451+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:18:47.111457+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:18:47.111688+00:00", "trade", 13.98, 64.0]
["2026-09-04T18:18:47.111697+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.111703+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:18:47.111923+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.112123+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.112123+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.113138+00:00", "trade", 13.98, 4410.0]
["2026-09-04T18:18:47.113722+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.114425+00:00", "trade", 13.9786, 85.0]
["2026-09-04T18:18:47.114488+00:00", "trade", 13.9786, 111.0]
["2026-09-04T18:18:47.114518+00:00", "trade", 13.9786, 78.0]
["2026-09-04T18:18:47.114829+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.114849+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:18:47.115250+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.115446+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.115446+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.115687+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.121955+00:00", "trade", 13.98, 5800.0]
["2026-09-04T18:18:47.123239+00:00", "trade", 13.98, 87.0]
["2026-09-04T18:18:47.123299+00:00", "trade", 13.98, 114.0]
["2026-09-04T18:18:47.123329+00:00", "trade", 13.98, 80.0]
["2026-09-04T18:18:47.125353+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:47.128071+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:47.212998+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.373909+00:00", "trade", 13.9657, 2.0]
["2026-09-04T18:18:47.640456+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.640496+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.640937+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.641378+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.751194+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.791385+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.792051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.850896+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.851803+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:47.851809+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:48.767197+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:48.767819+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:48.768500+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:48.768701+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:48.992954+00:00", "trade", 13.9518, 3.0]
["2026-09-04T18:18:49.013794+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.014461+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.014501+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.014942+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.016105+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.093885+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.094005+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.095007+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.155827+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.639614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:49.640255+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.583891+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.584051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.584653+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.584893+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.585375+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.591423+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:18:50.591447+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:18:50.591450+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:18:50.591474+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:18:50.591477+00:00", "trade", 13.98, 1600.0]
["2026-09-04T18:18:50.591489+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:18:50.591501+00:00", "trade", 13.98, 240.0]
["2026-09-04T18:18:50.591505+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591508+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:18:50.591508+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591514+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591514+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591517+00:00", "trade", 13.98, 1100.0]
["2026-09-04T18:18:50.591517+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591521+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:18:50.591521+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591525+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:18:50.591525+00:00", "trade", 13.98, 126.0]
["2026-09-04T18:18:50.591525+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591529+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591529+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591529+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591532+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:18:50.591534+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591604+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.591609+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.591700+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.591700+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:50.591703+00:00", "trade", 13.98, 292.0]
["2026-09-04T18:18:50.591705+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591709+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:18:50.591709+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:18:50.591709+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:18:50.591712+00:00", "trade", 13.98, 2500.0]
["2026-09-04T18:18:50.591712+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:18:50.591740+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591750+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591760+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591770+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591770+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591775+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591825+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591830+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:50.591855+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592015+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592216+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592296+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592376+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592386+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592456+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592456+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592507+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592577+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592632+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:18:50.592777+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592777+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.592824+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:50.592885+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:18:50.592915+00:00", "trade", 13.98, 54.0]
["2026-09-04T18:18:50.593008+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:50.593053+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.593065+00:00", "trade", 13.98, 58.0]
["2026-09-04T18:18:50.593125+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:50.593158+00:00", "trade", 13.98, 54.0]
["2026-09-04T18:18:50.593495+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:18:50.593534+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.593614+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.593695+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.593695+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.594095+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.594095+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.594296+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.594830+00:00", "trade", 13.985, 17.0]
["2026-09-04T18:18:50.595230+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:18:50.596696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.599482+00:00", "trade", 13.9801, 34.0]
["2026-09-04T18:18:50.600220+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.628982+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:50.629133+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:50.629548+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:18:50.630587+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.630916+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:50.630976+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:50.632266+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.633269+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.638320+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:50.659830+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:18:50.659866+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.659869+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:50.660759+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.660759+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.660874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.661195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.661200+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.662358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.662518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.662598+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.692610+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.740103+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:50.838256+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.117947+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.119466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.198574+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.639459+00:00", "trade", 14.0357, 40.0]
["2026-09-04T18:18:51.639490+00:00", "trade", 14.0357, 16.0]
["2026-09-04T18:18:51.843050+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:18:51.843940+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.843945+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.844101+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.844101+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.853267+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:51.958116+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:18:52.009915+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:52.034185+00:00", "trade", 13.9801, 11.0]
["2026-09-04T18:18:52.123182+00:00", "trade", 13.98, 264.0]
["2026-09-04T18:18:52.124192+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:52.333340+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:52.489712+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:52.631058+00:00", "trade", 13.9803, 165.0]
["2026-09-04T18:18:52.631103+00:00", "trade", 13.9803, 18.0]
["2026-09-04T18:18:53.030258+00:00", "trade", 13.985, 3000.0]
["2026-09-04T18:18:53.031548+00:00", "trade", 13.9841, 59.0]
["2026-09-04T18:18:53.031611+00:00", "trade", 13.9841, 77.0]
["2026-09-04T18:18:53.031641+00:00", "trade", 13.9841, 54.0]
["2026-09-04T18:18:53.104676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.171971+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.193181+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.193261+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.230630+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.531933+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.535183+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:18:53.535210+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:53.678977+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:54.149252+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:54.215721+00:00", "trade", 13.989, 361.0]
["2026-09-04T18:18:54.933475+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:18:54.933475+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:18:54.933639+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:54.936325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:54.937152+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:55.014336+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:55.014852+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:55.115687+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.051160+00:00", "trade", 13.9712, 100.0]
["2026-09-04T18:18:56.282687+00:00", "trade", 13.9533, 100.0]
["2026-09-04T18:18:56.536067+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.865812+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.868534+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.868534+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.887709+00:00", "trade", 13.985, 45.0]
["2026-09-04T18:18:56.929061+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:18:56.936956+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:56.949377+00:00", "trade", 13.9672, 3000.0]
["2026-09-04T18:18:56.956955+00:00", "trade", 13.9708, 100.0]
["2026-09-04T18:18:56.998739+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.358799+00:00", "trade", 13.9534, 1.0]
["2026-09-04T18:18:57.376754+00:00", "trade", 13.9534, 2.0]
["2026-09-04T18:18:57.391312+00:00", "trade", 13.9646, 66.0]
["2026-09-04T18:18:57.413195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.790673+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.791095+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:18:57.792994+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.794317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.794593+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.794758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.902914+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.903512+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.923107+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.924391+00:00", "trade", 13.9851, 50.0]
["2026-09-04T18:18:57.931205+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.932489+00:00", "trade", 13.9851, 51.0]
["2026-09-04T18:18:57.942653+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.943898+00:00", "trade", 13.9851, 59.0]
["2026-09-04T18:18:57.951073+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.952351+00:00", "trade", 13.985, 51.0]
["2026-09-04T18:18:57.963339+00:00", "trade", 13.98, 42.0]
["2026-09-04T18:18:57.963403+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:18:57.963466+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:57.963529+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:18:57.963592+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:57.963649+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:57.963931+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.964188+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:18:57.964365+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:57.964372+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.964372+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.964416+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:57.964455+00:00", "trade", 13.98, 575.0]
["2026-09-04T18:18:57.964503+00:00", "trade", 13.98, 775.0]
["2026-09-04T18:18:57.964813+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:57.965469+00:00", "trade", 13.9834, 58.0]
["2026-09-04T18:18:57.965733+00:00", "trade", 13.9815, 58.0]
["2026-09-04T18:18:57.965763+00:00", "trade", 13.9823, 53.0]
["2026-09-04T18:18:57.973531+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:18:58.033990+00:00", "trade", 13.9743, 1.0]
["2026-09-04T18:18:58.034248+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:18:58.034258+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:58.034258+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034261+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:18:58.034261+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034266+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034266+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:18:58.034266+00:00", "trade", 13.98, 167.0]
["2026-09-04T18:18:58.034269+00:00", "trade", 13.98, 1400.0]
["2026-09-04T18:18:58.034269+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:18:58.034272+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034272+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:18:58.034275+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:18:58.034275+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034314+00:00", "trade", 13.98, 925.0]
["2026-09-04T18:18:58.034428+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.034540+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:58.034546+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:18:58.034549+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034552+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034554+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.034558+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:58.034564+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.034597+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034600+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.034720+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.034793+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:18:58.034796+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034802+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:18:58.034802+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:18:58.034802+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.034935+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.035035+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.035093+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.035126+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:18:58.035129+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.035144+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:18:58.035177+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.035183+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:18:58.035204+00:00", "trade", 13.98, 1713.0]
["2026-09-04T18:18:58.035289+00:00", "trade", 13.98, 216.0]
["2026-09-04T18:18:58.035311+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.035436+00:00", "trade", 13.98, 481.0]
["2026-09-04T18:18:58.035517+00:00", "trade", 13.98, 1750.0]
["2026-09-04T18:18:58.035531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.035580+00:00", "trade", 13.98, 2175.0]
["2026-09-04T18:18:58.035604+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:18:58.035622+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.035665+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:18:58.035695+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:18:58.035837+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.035926+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.036071+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:58.036125+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:18:58.036183+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036194+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.036221+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:18:58.036223+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036223+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036224+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.036233+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036278+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036317+00:00", "trade", 13.98, 160.0]
["2026-09-04T18:18:58.036473+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:18:58.036501+00:00", "trade", 13.98, 64.0]
["2026-09-04T18:18:58.036554+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036708+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:18:58.036852+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:58.036943+00:00", "trade", 13.98, 79.0]
["2026-09-04T18:18:58.036955+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.036970+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:18:58.037195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.037195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.037355+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.037550+00:00", "trade", 13.9813, 14.0]
["2026-09-04T18:18:58.038139+00:00", "trade", 13.98, 159.0]
["2026-09-04T18:18:58.038720+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:18:58.039816+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.040371+00:00", "trade", 13.98, 1666.0]
["2026-09-04T18:18:58.042608+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.049368+00:00", "trade", 13.98, 96.0]
["2026-09-04T18:18:58.070085+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.080558+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:58.098536+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.114499+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.229057+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.247526+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:58.974060+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.080189+00:00", "trade", 13.9769, 310.0]
["2026-09-04T18:18:59.081539+00:00", "trade", 13.977, 15.0]
["2026-09-04T18:18:59.126024+00:00", "trade", 13.9677, 4.0]
["2026-09-04T18:18:59.316858+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.316861+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.316946+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.316946+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.316966+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.317029+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317031+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.317033+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:18:59.317035+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317047+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317072+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:18:59.317075+00:00", "trade", 13.98, 481.0]
["2026-09-04T18:18:59.317075+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317078+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317342+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317362+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317367+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317405+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.317477+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317487+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317507+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317547+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317583+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:18:59.317678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317679+00:00", "trade", 13.98, 144.0]
["2026-09-04T18:18:59.317718+00:00", "trade", 13.98, 144.0]
["2026-09-04T18:18:59.317748+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317873+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317888+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317928+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317973+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.317973+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.318145+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:18:59.318151+00:00", "trade", 13.98, 1200.0]
["2026-09-04T18:18:59.318172+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:18:59.318289+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.318350+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:18:59.318377+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:18:59.318440+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:18:59.318452+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:18:59.318695+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.318810+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.319119+00:00", "trade", 13.975, 23.0]
["2026-09-04T18:18:59.319131+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.319444+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:18:59.319452+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.320174+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.320770+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.320971+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:18:59.321516+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:18:59.325507+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:18:59.326144+00:00", "trade", 13.97, 77.0]
["2026-09-04T18:19:00.007766+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:00.860318+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:19:00.860393+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:19:02.693742+00:00", "trade", 13.968, 600.0]
["2026-09-04T18:19:02.707280+00:00", "trade", 13.968, 100.0]
["2026-09-04T18:19:02.712287+00:00", "trade", 13.968, 400.0]
["2026-09-04T18:19:02.759890+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.760572+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.760588+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:19:02.760607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.760639+00:00", "trade", 13.97, 71.0]
["2026-09-04T18:19:02.760961+00:00", "trade", 13.97, 29.0]
["2026-09-04T18:19:02.761209+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.761294+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.761529+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.761569+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.761690+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:02.808707+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:03.168864+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:03.376156+00:00", "trade", 13.945, 300.0]
["2026-09-04T18:19:03.613731+00:00", "trade", 13.9743, 640.0]
["2026-09-04T18:19:03.615015+00:00", "trade", 13.976, 55.0]
["2026-09-04T18:19:03.615045+00:00", "trade", 13.976, 50.0]
["2026-09-04T18:19:03.837842+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:19:03.839239+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:04.550953+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:05.053715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:05.355717+00:00", "trade", 13.9563, 10.0]
["2026-09-04T18:19:05.868138+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:05.971549+00:00", "trade", 13.975, 24.0]
["2026-09-04T18:19:06.491706+00:00", "trade", 13.9563, 100.0]
["2026-09-04T18:19:07.031807+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:19:07.302523+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:19:07.302526+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:19:07.302526+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:19:07.302527+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.303048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.303048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.303048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.303819+00:00", "trade", 13.9724, 52.0]
["2026-09-04T18:19:07.826098+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.826334+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.826940+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:07.827817+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:08.120533+00:00", "trade", 13.9563, 44.0]
["2026-09-04T18:19:09.666585+00:00", "trade", 13.9561, 21.0]
["2026-09-04T18:19:10.980685+00:00", "trade", 13.9769, 1.0]
["2026-09-04T18:19:11.077164+00:00", "trade", 13.9563, 2.0]
["2026-09-04T18:19:11.302719+00:00", "trade", 13.9563, 1.0]
["2026-09-04T18:19:11.310297+00:00", "trade", 13.9563, 1.0]
["2026-09-04T18:19:11.585476+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.384342+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.385139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.389132+00:00", "trade", 13.975, 102.0]
["2026-09-04T18:19:12.389700+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.390257+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:19:12.393975+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.394030+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:12.394055+00:00", "trade", 13.975, 86.0]
["2026-09-04T18:19:12.589217+00:00", "trade", 13.975, 103.0]
["2026-09-04T18:19:13.128217+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:13.748734+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:13.748794+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:19:14.076068+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:14.949658+00:00", "trade", 13.975, 222.0]
["2026-09-04T18:19:15.111763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:15.159246+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:15.160058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:15.613451+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:19:16.719373+00:00", "trade", 13.971, 3000.0]
["2026-09-04T18:19:16.720663+00:00", "trade", 13.9714, 56.0]
["2026-09-04T18:19:16.720726+00:00", "trade", 13.9715, 62.0]
["2026-09-04T18:19:16.720756+00:00", "trade", 13.9714, 52.0]
["2026-09-04T18:19:17.134348+00:00", "trade", 13.9698, 13.0]
["2026-09-04T18:19:17.194524+00:00", "trade", 13.977, 100.0]
["2026-09-04T18:19:17.218568+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:17.378549+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:17.975408+00:00", "trade", 13.9575, 37.0]
["2026-09-04T18:19:18.467824+00:00", "trade", 13.9777, 1.0]
["2026-09-04T18:19:18.790384+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:18.790860+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:18.875165+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:21.034664+00:00", "trade", 13.9787, 21.0]
["2026-09-04T18:19:21.035037+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:19:21.035699+00:00", "trade", 13.98, 21.0]
["2026-09-04T18:19:21.036670+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:21.732731+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:19:21.789241+00:00", "trade", 13.9731, 99.0]
["2026-09-04T18:19:21.895264+00:00", "trade", 13.9566, 1.0]
["2026-09-04T18:19:22.348584+00:00", "trade", 13.975, 59.0]
["2026-09-04T18:19:24.195000+00:00", "trade", 13.9702, 126.0]
["2026-09-04T18:19:25.842107+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:19:25.843199+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:19:25.932372+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:25.941017+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:25.963766+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:25.991793+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:25.999181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:25.999186+00:00", "trade", 13.98, 86.0]
["2026-09-04T18:19:25.999213+00:00", "trade", 13.975, 86.0]
["2026-09-04T18:19:25.999303+00:00", "trade", 13.975, 14.0]
["2026-09-04T18:19:25.999777+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:26.000043+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:26.002283+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:26.015259+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:19:26.016715+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:19:26.016715+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:19:26.024148+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:19:26.698269+00:00", "trade", 13.9567, 1.0]
["2026-09-04T18:19:27.051958+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:19:27.144750+00:00", "trade", 13.975, 2751.0]
["2026-09-04T18:19:27.146031+00:00", "trade", 13.975, 58.0]
["2026-09-04T18:19:27.262192+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:19:27.262195+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:19:27.288297+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:19:27.288297+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:19:27.289587+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:19:27.291181+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:19:27.292103+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.292143+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.292343+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.432071+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.432507+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.432948+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:27.991139+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:19:27.994008+00:00", "trade", 13.9704, 400.0]
["2026-09-04T18:19:28.798509+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:19:28.808647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:30.007796+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:30.219936+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:30.381417+00:00", "trade", 13.9792, 2.0]
["2026-09-04T18:19:30.419842+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:30.875231+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:31.923965+00:00", "trade", 13.9569, 1.0]
["2026-09-04T18:19:32.820203+00:00", "trade", 13.97, 5000.0]
["2026-09-04T18:19:32.820822+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:32.821496+00:00", "trade", 13.9701, 66.0]
["2026-09-04T18:19:32.821559+00:00", "trade", 13.9705, 93.0]
["2026-09-04T18:19:32.821589+00:00", "trade", 13.9722, 107.0]
["2026-09-04T18:19:34.130504+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:34.131085+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:34.132996+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.132999+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133006+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133006+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133006+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:19:34.133008+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133014+00:00", "trade", 13.98, 31.0]
["2026-09-04T18:19:34.133025+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133032+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:19:34.133032+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:19:34.133035+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:19:34.133035+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:19:34.133041+00:00", "trade", 13.98, 1200.0]
["2026-09-04T18:19:34.133041+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:34.133044+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133044+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133047+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:19:34.133050+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133053+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133055+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133070+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133090+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133100+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133165+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133185+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133230+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133233+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:19:34.133235+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133235+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133236+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:19:34.133239+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:34.133239+00:00", "trade", 13.98, 3900.0]
["2026-09-04T18:19:34.133265+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133280+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133291+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:19:34.133291+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:19:34.133315+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133320+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133340+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133345+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:34.133405+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133425+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133456+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133678+00:00", "trade", 13.98, 91.0]
["2026-09-04T18:19:34.133726+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133847+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133887+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133892+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133967+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133967+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.133967+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134052+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134087+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134127+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134207+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134544+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:19:34.134607+00:00", "trade", 13.98, 112.0]
["2026-09-04T18:19:34.134644+00:00", "trade", 13.98, 79.0]
["2026-09-04T18:19:34.134844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.134889+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.135165+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.135525+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.135531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.135705+00:00", "trade", 13.98, 62.0]
["2026-09-04T18:19:34.135967+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.136373+00:00", "trade", 13.9813, 26.0]
["2026-09-04T18:19:34.137395+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:19:34.178061+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:19:34.186902+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:19:34.191263+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.220357+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.220793+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.271223+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:34.271367+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:34.271728+00:00", "trade", 13.985, 54.0]
["2026-09-04T18:19:34.271890+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.281919+00:00", "trade", 13.981, 215.0]
["2026-09-04T18:19:34.299760+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:34.299887+00:00", "trade", 13.985, 77.0]
["2026-09-04T18:19:34.300320+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:34.331892+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:34.332160+00:00", "trade", 13.985, 165.0]
["2026-09-04T18:19:34.338014+00:00", "trade", 13.985, 245.0]
["2026-09-04T18:19:34.519053+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:34.572711+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:35.061710+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:36.514060+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:37.018131+00:00", "trade", 13.9813, 1.0]
["2026-09-04T18:19:37.346309+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:19:37.583955+00:00", "trade", 13.985, 86.0]
["2026-09-04T18:19:38.074747+00:00", "trade", 13.9791, 100.0]
["2026-09-04T18:19:39.137329+00:00", "trade", 13.985, 9.0]
["2026-09-04T18:19:39.137949+00:00", "trade", 13.985, 34.0]
["2026-09-04T18:19:39.138406+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:19:39.138893+00:00", "trade", 14.0, 43.0]
["2026-09-04T18:19:39.140243+00:00", "trade", 13.99, 50.0]
["2026-09-04T18:19:39.140874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:39.141114+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:39.151439+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:39.220946+00:00", "trade", 13.9578, 7.0]
["2026-09-04T18:19:39.220997+00:00", "trade", 13.9578, 1.0]
["2026-09-04T18:19:39.574455+00:00", "trade", 13.9482, 30.0]
["2026-09-04T18:19:39.622047+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:19:39.981990+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:41.485832+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:42.212728+00:00", "trade", 13.9578, 10.0]
["2026-09-04T18:19:43.484527+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.495957+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:43.497244+00:00", "trade", 13.9838, 50.0]
["2026-09-04T18:19:43.499063+00:00", "trade", 13.99, 21.0]
["2026-09-04T18:19:43.499114+00:00", "trade", 13.99, 43.0]
["2026-09-04T18:19:43.499183+00:00", "trade", 13.99, 57.0]
["2026-09-04T18:19:43.499683+00:00", "trade", 13.99, 41.0]
["2026-09-04T18:19:43.499746+00:00", "trade", 13.99, 59.0]
["2026-09-04T18:19:43.500275+00:00", "trade", 13.99, 46.0]
["2026-09-04T18:19:43.500335+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:19:43.500395+00:00", "trade", 13.99, 46.0]
["2026-09-04T18:19:43.500931+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.500931+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.500936+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.501532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.504013+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.504494+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.547842+00:00", "trade", 13.9898, 3000.0]
["2026-09-04T18:19:43.548469+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.549132+00:00", "trade", 13.987, 82.0]
["2026-09-04T18:19:43.549199+00:00", "trade", 13.9898, 56.0]
["2026-09-04T18:19:43.549229+00:00", "trade", 13.987, 75.0]
["2026-09-04T18:19:43.560352+00:00", "trade", 13.99, 24.0]
["2026-09-04T18:19:43.560866+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:19:43.676894+00:00", "trade", 13.99, 245.0]
["2026-09-04T18:19:43.677987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:43.753824+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:19:43.816953+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:44.446179+00:00", "trade", 13.9597, 12.0]
["2026-09-04T18:19:45.419780+00:00", "trade", 13.9583, 2.0]
["2026-09-04T18:19:45.447397+00:00", "trade", 13.985, 12.0]
["2026-09-04T18:19:45.456891+00:00", "trade", 13.985, 32.0]
["2026-09-04T18:19:45.457477+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:45.457489+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:45.457527+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:45.460629+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:19:45.669611+00:00", "trade", 13.989, 215.0]
["2026-09-04T18:19:46.130058+00:00", "trade", 13.9779, 37.0]
["2026-09-04T18:19:46.169321+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.315070+00:00", "trade", 13.9798, 2.0]
["2026-09-04T18:19:46.410833+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:19:46.410875+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:19:46.410933+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:19:46.412217+00:00", "trade", 13.9863, 55.0]
["2026-09-04T18:19:46.425256+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:19:46.425845+00:00", "trade", 13.99, 260.0]
["2026-09-04T18:19:46.426323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.426323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.426524+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.426764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.549842+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.578566+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:46.808207+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:47.086935+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:47.092378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:47.190069+00:00", "trade", 13.985, 136.0]
["2026-09-04T18:19:47.410430+00:00", "trade", 13.9488, 100.0]
["2026-09-04T18:19:48.025304+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:48.026406+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:48.253397+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:48.255622+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:48.819745+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:49.548297+00:00", "trade", 13.9781, 47.0]
["2026-09-04T18:19:49.678980+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.192250+00:00", "trade", 13.98, 215.0]
["2026-09-04T18:19:50.192830+00:00", "trade", 14.0, 215.0]
["2026-09-04T18:19:50.192908+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.193349+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.193530+00:00", "trade", 13.9863, 51.0]
["2026-09-04T18:19:50.203228+00:00", "trade", 14.0, 43.0]
["2026-09-04T18:19:50.242511+00:00", "trade", 13.98, 43.0]
["2026-09-04T18:19:50.242583+00:00", "trade", 13.98, 342.0]
["2026-09-04T18:19:50.243162+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.243202+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.243643+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.243840+00:00", "trade", 13.9857, 52.0]
["2026-09-04T18:19:50.244681+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.374113+00:00", "trade", 13.985, 254.0]
["2026-09-04T18:19:50.443374+00:00", "trade", 13.985, 265.0]
["2026-09-04T18:19:50.454122+00:00", "trade", 13.985, 36.0]
["2026-09-04T18:19:50.454545+00:00", "trade", 13.985, 164.0]
["2026-09-04T18:19:50.454545+00:00", "trade", 13.985, 136.0]
["2026-09-04T18:19:50.662280+00:00", "trade", 13.9743, 64.0]
["2026-09-04T18:19:50.693094+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:19:50.693136+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:19:50.693581+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:19:50.694444+00:00", "trade", 13.9846, 54.0]
["2026-09-04T18:19:50.703550+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:19:50.715089+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:19:50.716479+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.716839+00:00", "trade", 13.985, 2900.0]
["2026-09-04T18:19:50.716865+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.717035+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:50.718123+00:00", "trade", 13.9847, 82.0]
["2026-09-04T18:19:50.718186+00:00", "trade", 13.985, 66.0]
["2026-09-04T18:19:50.718219+00:00", "trade", 13.985, 71.0]
["2026-09-04T18:19:50.722339+00:00", "trade", 13.985, 277.0]
["2026-09-04T18:19:50.839847+00:00", "trade", 13.985, 759.0]
["2026-09-04T18:19:50.839908+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.022748+00:00", "trade", 13.985, 4405.0]
["2026-09-04T18:19:51.024032+00:00", "trade", 13.985, 71.0]
["2026-09-04T18:19:51.024092+00:00", "trade", 13.985, 92.0]
["2026-09-04T18:19:51.024122+00:00", "trade", 13.985, 65.0]
["2026-09-04T18:19:51.032248+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:19:51.032248+00:00", "trade", 13.985, 750.0]
["2026-09-04T18:19:51.032909+00:00", "trade", 13.985, 250.0]
["2026-09-04T18:19:51.032912+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:19:51.033288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.034199+00:00", "trade", 13.985, 51.0]
["2026-09-04T18:19:51.357469+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.358487+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.385677+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.717120+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.804473+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:51.820992+00:00", "trade", 13.9598, 2.0]
["2026-09-04T18:19:52.393994+00:00", "trade", 13.9789, 25.0]
["2026-09-04T18:19:53.272519+00:00", "trade", 13.9598, 100.0]
["2026-09-04T18:19:54.267546+00:00", "trade", 13.9599, 1.0]
["2026-09-04T18:19:54.539639+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:19:54.546439+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:54.652938+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:54.652994+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:19:54.683325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:54.722082+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:54.722150+00:00", "trade", 13.9801, 99.0]
["2026-09-04T18:19:54.722779+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:54.762514+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.253875+00:00", "trade", 13.9806, 2.0]
["2026-09-04T18:19:55.724173+00:00", "trade", 13.985, 33.0]
["2026-09-04T18:19:55.924193+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.924757+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.924785+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.924808+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.924810+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.924898+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.924919+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:19:55.924952+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.924958+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.924992+00:00", "trade", 13.98, 575.0]
["2026-09-04T18:19:55.925043+00:00", "trade", 13.98, 775.0]
["2026-09-04T18:19:55.925127+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:19:55.925184+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.925247+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.925307+00:00", "trade", 13.98, 125.0]
["2026-09-04T18:19:55.925358+00:00", "trade", 13.98, 875.0]
["2026-09-04T18:19:55.925367+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.925371+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.925376+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.925376+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.925421+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.925488+00:00", "trade", 13.98, 90.0]
["2026-09-04T18:19:55.925548+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:19:55.926185+00:00", "trade", 13.9838, 51.0]
["2026-09-04T18:19:55.926215+00:00", "trade", 13.9833, 56.0]
["2026-09-04T18:19:55.926323+00:00", "trade", 13.9801, 54.0]
["2026-09-04T18:19:55.926693+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:19:55.926793+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:19:55.928248+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.928729+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940439+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940439+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940442+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940445+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:19:55.940452+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940455+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:19:55.940455+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.940461+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940461+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:19:55.940463+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940463+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:19:55.940466+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940523+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940529+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940535+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.940535+00:00", "trade", 13.98, 159.0]
["2026-09-04T18:19:55.940542+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940542+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940547+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.940547+00:00", "trade", 13.98, 159.0]
["2026-09-04T18:19:55.940547+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:19:55.940547+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.940568+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.940575+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940575+00:00", "trade", 13.98, 110.0]
["2026-09-04T18:19:55.940578+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940578+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:19:55.940581+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940581+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940623+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940671+00:00", "trade", 13.98, 82.0]
["2026-09-04T18:19:55.940671+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.940678+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:19:55.940678+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:19:55.940678+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940683+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:19:55.940683+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940683+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:19:55.940686+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.940740+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.940776+00:00", "trade", 13.98, 82.0]
["2026-09-04T18:19:55.940848+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940878+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940884+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940891+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940893+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940918+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940918+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940918+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940963+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940983+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.940990+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940990+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.940993+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:19:55.940995+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.941047+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:19:55.941056+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.941064+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941089+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941095+00:00", "trade", 13.98, 157.0]
["2026-09-04T18:19:55.941134+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941139+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941179+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941209+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941227+00:00", "trade", 13.98, 749.0]
["2026-09-04T18:19:55.941254+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941266+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.941294+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941434+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.941435+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941465+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941525+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.941588+00:00", "trade", 13.98, 1350.0]
["2026-09-04T18:19:55.941615+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941695+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.941708+00:00", "trade", 13.98, 151.0]
["2026-09-04T18:19:55.941753+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:19:55.941895+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:19:55.941967+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:19:55.941994+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:19:55.942325+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:19:55.942377+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.942505+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:19:55.942532+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.942550+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:19:55.942607+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:19:55.942612+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.942664+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.942738+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.942860+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:19:55.942884+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:19:55.943068+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:19:55.947495+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:19:55.947497+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947503+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:19:55.947534+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947549+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947559+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947561+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:19:55.947563+00:00", "trade", 13.98, 151.0]
["2026-09-04T18:19:55.947569+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947569+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947569+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947574+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947599+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947619+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947629+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947679+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947719+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947735+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947755+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.947771+00:00", "trade", 13.98, 108.0]
["2026-09-04T18:19:55.947783+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947786+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947789+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947792+00:00", "trade", 13.98, 259.0]
["2026-09-04T18:19:55.947792+00:00", "trade", 13.98, 592.0]
["2026-09-04T18:19:55.947795+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947795+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.947985+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:19:55.948060+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948080+00:00", "trade", 13.98, 42.0]
["2026-09-04T18:19:55.948101+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.948161+00:00", "trade", 13.98, 108.0]
["2026-09-04T18:19:55.948216+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948221+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948291+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948291+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948336+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948341+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948341+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948342+00:00", "trade", 13.98, 42.0]
["2026-09-04T18:19:55.948576+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948576+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948581+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948617+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948672+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948832+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.948850+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:19:55.948958+00:00", "trade", 13.9801, 47.0]
["2026-09-04T18:19:55.949082+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:19:55.949298+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.949569+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:19:55.949935+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.952340+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:55.952992+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:56.007775+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:19:56.021039+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:56.050514+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:56.126032+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:19:56.127277+00:00", "trade", 13.979, 57.0]
["2026-09-04T18:19:56.300013+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:19:57.706058+00:00", "trade", 13.9621, 19.0]
["2026-09-04T18:19:58.841074+00:00", "trade", 13.9787, 21.0]
["2026-09-04T18:19:59.060843+00:00", "trade", 13.9802, 100.0]
["2026-09-04T18:19:59.703716+00:00", "trade", 13.9617, 22.0]
["2026-09-04T18:20:00.007828+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:00.075737+00:00", "trade", 13.9611, 260.0]
["2026-09-04T18:20:00.555596+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:01.266009+00:00", "trade", 13.973, 505.0]
["2026-09-04T18:20:01.587574+00:00", "trade", 13.9612, 1.0]
["2026-09-04T18:20:02.413691+00:00", "trade", 13.9776, 200.0]
["2026-09-04T18:20:02.870096+00:00", "trade", 13.9612, 500.0]
["2026-09-04T18:20:03.063465+00:00", "trade", 13.9811, 40.0]
["2026-09-04T18:20:03.894319+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:20:03.894337+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:20:03.895476+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:20:05.287920+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:20:05.675389+00:00", "trade", 13.9799, 856.0]
["2026-09-04T18:20:05.676673+00:00", "trade", 13.9787, 51.0]
["2026-09-04T18:20:06.909091+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:20:07.360491+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:07.417579+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:20:07.418866+00:00", "trade", 13.9771, 62.0]
["2026-09-04T18:20:07.896944+00:00", "trade", 13.9613, 1.0]
["2026-09-04T18:20:07.896986+00:00", "trade", 13.9613, 1.0]
["2026-09-04T18:20:10.459794+00:00", "trade", 13.9554, 20.0]
["2026-09-04T18:20:11.758720+00:00", "trade", 13.975, 4500.0]
["2026-09-04T18:20:11.760016+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:20:11.760082+00:00", "trade", 13.975, 77.0]
["2026-09-04T18:20:11.760107+00:00", "trade", 13.9757, 78.0]
["2026-09-04T18:20:12.180934+00:00", "trade", 13.962, 100.0]
["2026-09-04T18:20:12.623942+00:00", "trade", 13.9784, 66.0]
["2026-09-04T18:20:12.662332+00:00", "trade", 13.9557, 100.0]
["2026-09-04T18:20:13.097263+00:00", "trade", 13.9246, 100.0]
["2026-09-04T18:20:13.133779+00:00", "trade", 13.9801, 1300.0]
["2026-09-04T18:20:13.143763+00:00", "trade", 13.9801, 700.0]
["2026-09-04T18:20:13.148583+00:00", "trade", 13.9801, 200.0]
["2026-09-04T18:20:13.152643+00:00", "trade", 13.9801, 100.0]
["2026-09-04T18:20:13.157340+00:00", "trade", 13.9801, 100.0]
["2026-09-04T18:20:13.363634+00:00", "trade", 13.962, 2.0]
["2026-09-04T18:20:13.796286+00:00", "trade", 13.9801, 2.0]
["2026-09-04T18:20:13.944301+00:00", "trade", 13.9731, 9.0]
["2026-09-04T18:20:13.961968+00:00", "trade", 13.9731, 1.0]
["2026-09-04T18:20:14.222024+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:20:14.223311+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:14.880363+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:20:14.972646+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:20:14.973246+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:14.973326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:14.973727+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:14.973762+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:14.974359+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:15.074099+00:00", "trade", 13.975, 102.0]
["2026-09-04T18:20:15.181097+00:00", "trade", 13.97, 94.0]
["2026-09-04T18:20:15.463884+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:20:15.473678+00:00", "trade", 13.975, 56.0]
["2026-09-04T18:20:15.796791+00:00", "trade", 13.9713, 1.0]
["2026-09-04T18:20:15.950802+00:00", "trade", 13.962, 100.0]
["2026-09-04T18:20:16.508161+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:20:16.911509+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:16.911549+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:16.911549+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:16.911629+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:16.912311+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:17.417520+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:20:17.470878+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:20:18.998652+00:00", "trade", 13.962, 3.0]
["2026-09-04T18:20:20.281346+00:00", "trade", 13.9622, 10.0]
["2026-09-04T18:20:20.812071+00:00", "trade", 13.9622, 32.0]
["2026-09-04T18:20:21.521038+00:00", "trade", 13.9787, 58.0]
["2026-09-04T18:20:23.326213+00:00", "trade", 13.9623, 5.0]
["2026-09-04T18:20:23.906670+00:00", "trade", 13.975, 25.0]
["2026-09-04T18:20:23.907761+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:20:25.527903+00:00", "trade", 13.979, 362.0]
["2026-09-04T18:20:25.755657+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:20:26.078800+00:00", "trade", 13.9624, 367.0]
["2026-09-04T18:20:27.395631+00:00", "trade", 13.9624, 5.0]
["2026-09-04T18:20:27.461403+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:20:28.503125+00:00", "trade", 13.9624, 1.0]
["2026-09-04T18:20:30.007859+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:30.964681+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:32.865099+00:00", "trade", 13.9626, 2.0]
["2026-09-04T18:20:33.194260+00:00", "trade", 13.9816, 61.0]
["2026-09-04T18:20:33.730285+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:20:33.755846+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:20:33.756907+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:33.757388+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:33.758666+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:34.651441+00:00", "trade", 13.9627, 1.0]
["2026-09-04T18:20:34.690251+00:00", "trade", 13.981, 20.0]
["2026-09-04T18:20:34.708905+00:00", "trade", 13.975, 3000.0]
["2026-09-04T18:20:34.709855+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:34.710192+00:00", "trade", 13.9751, 71.0]
["2026-09-04T18:20:34.710225+00:00", "trade", 13.9751, 57.0]
["2026-09-04T18:20:34.710296+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:34.987786+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:36.215623+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:37.428256+00:00", "trade", 13.9814, 100.0]
["2026-09-04T18:20:38.079666+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:20:38.080222+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:20:38.080346+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:20:40.019761+00:00", "trade", 13.9628, 600.0]
["2026-09-04T18:20:40.809124+00:00", "trade", 13.979, 362.0]
["2026-09-04T18:20:40.810237+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:20:40.823270+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:40.930875+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:20:43.425546+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:20:44.502851+00:00", "trade", 13.9801, 10.0]
["2026-09-04T18:20:45.548834+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:20:45.550121+00:00", "trade", 13.9755, 53.0]
["2026-09-04T18:20:45.792290+00:00", "trade", 13.9629, 2.0]
["2026-09-04T18:20:46.257209+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:20:46.363771+00:00", "trade", 13.9629, 2.0]
["2026-09-04T18:20:47.350846+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:20:47.358640+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:20:48.185990+00:00", "trade", 13.9802, 100.0]
["2026-09-04T18:20:48.845514+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:20:48.846801+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:20:48.874488+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:20:48.910526+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:20:49.069340+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:20:50.125835+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:50.177931+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:50.177955+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:50.177995+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:50.177998+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:20:50.180057+00:00", "trade", 13.975, 347.0]
["2026-09-04T18:20:50.186854+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:50.193066+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:20:50.194317+00:00", "trade", 13.9753, 53.0]
["2026-09-04T18:20:50.237581+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:20:50.249439+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:20:50.265253+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:20:50.266540+00:00", "trade", 13.975, 61.0]
["2026-09-04T18:20:50.594714+00:00", "trade", 13.9799, 65.0]
["2026-09-04T18:20:51.192853+00:00", "trade", 13.9799, 2.0]
["2026-09-04T18:20:51.762375+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:20:51.762972+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.763022+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.763032+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.763237+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.763433+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.764901+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:51.891803+00:00", "trade", 13.9777, 100.0]
["2026-09-04T18:20:52.233780+00:00", "trade", 13.9777, 1.0]
["2026-09-04T18:20:53.132166+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:20:53.872549+00:00", "trade", 13.9631, 3.0]
["2026-09-04T18:20:54.341509+00:00", "trade", 13.9631, 100.0]
["2026-09-04T18:20:55.586321+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:55.586467+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:55.586467+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:55.586667+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:55.644786+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:55.787104+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:56.076042+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:56.108908+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:20:56.109532+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:56.411871+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:56.832716+00:00", "trade", 13.9792, 1900.0]
["2026-09-04T18:20:56.840781+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:20:56.840887+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:56.878863+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.056400+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.134298+00:00", "trade", 13.9631, 3.0]
["2026-09-04T18:20:57.217644+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:20:57.218251+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.347779+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.348064+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.427759+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.428441+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.432160+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:57.591574+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.001224+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.137452+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:20:58.138511+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.138992+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.188673+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:20:58.743185+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.743190+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.743225+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:58.746748+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:59.354539+00:00", "trade", 13.9753, 100.0]
["2026-09-04T18:20:59.496623+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:20:59.600109+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.007880+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.049151+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:21:00.049730+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.049770+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.049775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.049810+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.049875+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:21:00.074131+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:00.075140+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.104512+00:00", "trade", 13.9631, 10.0]
["2026-09-04T18:21:00.528730+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.722756+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:00.811675+00:00", "trade", 13.9776, 27.0]
["2026-09-04T18:21:00.913028+00:00", "trade", 13.9631, 5.0]
["2026-09-04T18:21:02.802666+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:21:02.803709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:02.933435+00:00", "trade", 13.9581, 500.0]
["2026-09-04T18:21:02.946086+00:00", "trade", 13.9581, 100.0]
["2026-09-04T18:21:02.951204+00:00", "trade", 13.9581, 100.0]
["2026-09-04T18:21:03.000086+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:03.035060+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:03.591855+00:00", "trade", 13.976, 11.0]
["2026-09-04T18:21:03.661335+00:00", "trade", 13.9632, 2.0]
["2026-09-04T18:21:03.670248+00:00", "trade", 13.9632, 1.0]
["2026-09-04T18:21:03.791695+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:03.792387+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:04.181342+00:00", "trade", 13.9793, 100.0]
["2026-09-04T18:21:06.272525+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:06.345581+00:00", "trade", 13.9636, 1.0]
["2026-09-04T18:21:08.010396+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.014762+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.180536+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.580503+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.745797+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.768646+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.803604+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:21:08.822103+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.822529+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.838402+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.916182+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:08.917043+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:21:09.017563+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:09.078268+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:09.225069+00:00", "trade", 13.9637, 3.0]
["2026-09-04T18:21:09.650002+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:21:09.696468+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:21:09.794026+00:00", "trade", 13.9583, 25.0]
["2026-09-04T18:21:10.173900+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:10.173905+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:10.174301+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:10.175665+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:10.175665+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:10.333946+00:00", "trade", 13.9749, 1.0]
["2026-09-04T18:21:10.342992+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:21:10.993801+00:00", "trade", 13.9583, 100.0]
["2026-09-04T18:21:11.412283+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:21:11.915991+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:21:11.919951+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:11.919951+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:12.312665+00:00", "trade", 13.9749, 82.0]
["2026-09-04T18:21:12.565468+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:12.565546+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:21:12.566199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.357778+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.358420+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.380768+00:00", "trade", 13.975, 101.0]
["2026-09-04T18:21:13.380771+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.383589+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.383589+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.383592+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.383595+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.383598+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:13.383604+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:13.383607+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:21:13.383808+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:21:13.383826+00:00", "trade", 13.975, 83.0]
["2026-09-04T18:21:13.384306+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.384404+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:13.384427+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.384885+00:00", "trade", 13.9745, 50.0]
["2026-09-04T18:21:13.386025+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.386186+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:13.471253+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.047882+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:14.048958+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:21:14.049112+00:00", "trade", 13.98, 47.0]
["2026-09-04T18:21:14.052081+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.309047+00:00", "trade", 13.9688, 2.0]
["2026-09-04T18:21:14.334322+00:00", "trade", 13.9723, 122.0]
["2026-09-04T18:21:14.681689+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.687699+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:21:14.687829+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:21:14.687832+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:21:14.687835+00:00", "trade", 13.98, 92.0]
["2026-09-04T18:21:14.688450+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.688450+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.688490+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.688530+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.690049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.690570+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.702975+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:14.867768+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:21:15.270610+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:21:15.337139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:15.534714+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:15.589054+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:15.786930+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.108510+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.281326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.281366+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.281807+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.602871+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:21:16.602976+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:16.603593+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.603633+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.603656+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:21:16.603674+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.603714+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.603834+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.603834+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.604257+00:00", "trade", 13.9751, 50.0]
["2026-09-04T18:21:16.604270+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.604711+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.605152+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.605192+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.605232+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.787611+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:16.825921+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:21:16.828343+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:17.014256+00:00", "trade", 13.9753, 2.0]
["2026-09-04T18:21:17.533252+00:00", "trade", 13.9733, 28.0]
["2026-09-04T18:21:17.605039+00:00", "trade", 13.9753, 100.0]
["2026-09-04T18:21:17.766719+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:21:18.075146+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.075346+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.075351+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.076033+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.076589+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.079595+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:18.079664+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:18.079725+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:21:18.079785+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:21:18.079869+00:00", "trade", 13.98, 129.0]
["2026-09-04T18:21:18.107002+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.544062+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.552546+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:18.552642+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:21:18.553504+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.585240+00:00", "trade", 13.9756, 1.0]
["2026-09-04T18:21:18.585836+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.586077+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.672863+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.741667+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.772175+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:18.842868+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.017854+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.087520+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.258337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.723930+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:21:19.724566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.724805+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:21:19.725844+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.726326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.917190+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.917626+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:19.974045+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:20.037346+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:20.757490+00:00", "trade", 13.9794, 45.0]
["2026-09-04T18:21:20.774246+00:00", "trade", 13.9756, 700.0]
["2026-09-04T18:21:20.967847+00:00", "trade", 13.9692, 20.0]
["2026-09-04T18:21:22.331042+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:21:22.987587+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:23.087856+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:23.113988+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:23.517708+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:21:23.518762+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:24.117913+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:21:24.117943+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:21:24.122938+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:21:24.660915+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:21:24.909692+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:24.910128+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:25.371361+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:25.596204+00:00", "trade", 13.9723, 1.0]
["2026-09-04T18:21:27.534570+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:21:27.535702+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092172+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:21:28.092175+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:28.092178+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:28.092178+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:28.092181+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:21:28.092312+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092312+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092347+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092394+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:21:28.092397+00:00", "trade", 13.98, 1700.0]
["2026-09-04T18:21:28.092400+00:00", "trade", 13.98, 34.0]
["2026-09-04T18:21:28.092413+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:21:28.092432+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092437+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092437+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092452+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092783+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092818+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.092838+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093004+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093011+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:21:28.093038+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:28.093049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093124+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093164+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093365+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093365+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093645+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.093660+00:00", "trade", 13.9787, 60.0]
["2026-09-04T18:21:28.093756+00:00", "trade", 13.979, 53.0]
["2026-09-04T18:21:28.094046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.094166+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.094680+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:21:28.094872+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:21:28.095124+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.095369+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.096487+00:00", "trade", 13.98, 81.0]
["2026-09-04T18:21:28.096490+00:00", "trade", 13.98, 19.0]
["2026-09-04T18:21:28.097449+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.098647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.098682+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:28.098682+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:21:28.098685+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:28.099569+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.099925+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.100045+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.107638+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.112151+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:21:28.206724+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:28.393904+00:00", "trade", 13.975, 234.0]
["2026-09-04T18:21:28.407719+00:00", "trade", 13.979, 122.0]
["2026-09-04T18:21:28.648246+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:21:28.996780+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:29.164594+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:29.165912+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:29.842045+00:00", "trade", 13.9693, 39.0]
["2026-09-04T18:21:30.007926+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:30.234173+00:00", "trade", 13.9587, 200.0]
["2026-09-04T18:21:30.243973+00:00", "trade", 13.9587, 200.0]
["2026-09-04T18:21:30.249353+00:00", "trade", 13.9587, 200.0]
["2026-09-04T18:21:30.253617+00:00", "trade", 13.9587, 100.0]
["2026-09-04T18:21:31.775136+00:00", "trade", 13.9702, 1.0]
["2026-09-04T18:21:32.732477+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:21:34.961616+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:35.033292+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:21:35.044551+00:00", "trade", 13.9804, 300.0]
["2026-09-04T18:21:36.060321+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:37.195723+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:37.242860+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:37.323848+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:37.326030+00:00", "trade", 13.9714, 1.0]
["2026-09-04T18:21:37.326069+00:00", "trade", 13.9714, 1.0]
["2026-09-04T18:21:37.327121+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:21:37.439659+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:37.573016+00:00", "trade", 13.9766, 2.0]
["2026-09-04T18:21:40.144280+00:00", "trade", 13.9766, 100.0]
["2026-09-04T18:21:41.912020+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:21:41.912026+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912028+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912031+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912035+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912035+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912039+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912039+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912041+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:21:41.912041+00:00", "trade", 13.98, 68.0]
["2026-09-04T18:21:41.912043+00:00", "trade", 13.98, 348.0]
["2026-09-04T18:21:41.912122+00:00", "trade", 13.98, 754.0]
["2026-09-04T18:21:41.912134+00:00", "trade", 13.98, 134.0]
["2026-09-04T18:21:41.912134+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912137+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:21:41.912139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912140+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912143+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912149+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912149+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912152+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912155+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912161+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912164+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912167+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912173+00:00", "trade", 13.98, 266.0]
["2026-09-04T18:21:41.912218+00:00", "trade", 13.98, 152.0]
["2026-09-04T18:21:41.912224+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912251+00:00", "trade", 13.98, 146.0]
["2026-09-04T18:21:41.912257+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:21:41.912261+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912261+00:00", "trade", 13.98, 2700.0]
["2026-09-04T18:21:41.912264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912266+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912294+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912299+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:21:41.912320+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912324+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:21:41.912324+00:00", "trade", 13.98, 1700.0]
["2026-09-04T18:21:41.912329+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.912354+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:21:41.912379+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912415+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912500+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912565+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912565+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912590+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912590+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912600+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912675+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912700+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.912895+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.913041+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.913096+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.913256+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.913301+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.913415+00:00", "trade", 13.9797, 51.0]
["2026-09-04T18:21:41.913442+00:00", "trade", 13.9797, 50.0]
["2026-09-04T18:21:41.913523+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:21:41.913613+00:00", "trade", 13.98, 61.0]
["2026-09-04T18:21:41.914633+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:21:41.915046+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.915592+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:21:41.915857+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.921356+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.922445+00:00", "trade", 13.98, 1098.0]
["2026-09-04T18:21:41.922872+00:00", "trade", 13.9813, 28.0]
["2026-09-04T18:21:41.923781+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:41.930294+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:41.961156+00:00", "trade", 13.985, 55.0]
["2026-09-04T18:21:42.000168+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:21:42.000192+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:21:42.000439+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.001473+00:00", "trade", 13.9806, 52.0]
["2026-09-04T18:21:42.003481+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.003506+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.013234+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.014154+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:42.014512+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102011+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102036+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:21:42.102036+00:00", "trade", 13.99, 97.0]
["2026-09-04T18:21:42.102717+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102722+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102762+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102878+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.102963+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.103159+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.103296+00:00", "trade", 13.9809, 50.0]
["2026-09-04T18:21:42.103640+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.104081+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.104121+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.116094+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.117802+00:00", "trade", 13.985, 30.0]
["2026-09-04T18:21:42.118941+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.118986+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.163216+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.163657+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.213676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.217871+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:42.766647+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:43.074072+00:00", "trade", 13.99, 150.0]
["2026-09-04T18:21:43.074716+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:43.128253+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:43.428648+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:45.343616+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:21:45.344004+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:21:45.346695+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:21:45.346803+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:21:45.347415+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:45.409272+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986260+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986275+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:21:46.986293+00:00", "trade", 13.99, 32.0]
["2026-09-04T18:21:46.986297+00:00", "trade", 13.99, 21.0]
["2026-09-04T18:21:46.986299+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:21:46.986302+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:21:46.986325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986335+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986355+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986355+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986867+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.986907+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.988191+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:21:46.989027+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.989548+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.989949+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:46.995101+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:21:46.995113+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:21:46.995116+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:21:46.996389+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:47.016410+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:21:47.016807+00:00", "trade", 13.99, 59.0]
["2026-09-04T18:21:47.017359+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:47.017795+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:47.018557+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:47.320268+00:00", "trade", 13.9887, 39.0]
["2026-09-04T18:21:49.706757+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:21:49.707392+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:50.194647+00:00", "trade", 13.9798, 69.0]
["2026-09-04T18:21:50.763229+00:00", "trade", 13.9722, 1.0]
["2026-09-04T18:21:50.763265+00:00", "trade", 13.9722, 4.0]
["2026-09-04T18:21:51.226026+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:51.226101+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:51.226111+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:51.229284+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:51.229725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:51.676854+00:00", "trade", 13.985, 6.0]
["2026-09-04T18:21:51.677967+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:21:52.915228+00:00", "trade", 13.9883, 100.0]
["2026-09-04T18:21:53.074445+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.201053+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:21:54.210775+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.227299+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:21:54.227860+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.229384+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.404681+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.457500+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:21:54.466057+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:54.734667+00:00", "trade", 13.9722, 1.0]
["2026-09-04T18:21:55.807969+00:00", "trade", 13.9722, 1.0]
["2026-09-04T18:21:55.808053+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025549+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025597+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025721+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025754+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025862+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.025904+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026012+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026048+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026187+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026199+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026337+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026361+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026490+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026508+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.026641+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:21:56.027621+00:00", "trade", 13.9855, 51.0]
["2026-09-04T18:21:57.397569+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:57.398091+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:57.807625+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:57.809901+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:57.885650+00:00", "trade", 13.9774, 100.0]
["2026-09-04T18:21:57.898136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:57.916386+00:00", "trade", 13.9726, 10.0]
["2026-09-04T18:21:58.362200+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:59.502574+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:59.620731+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:21:59.738718+00:00", "trade", 13.99, 29.0]
["2026-09-04T18:21:59.739815+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:22:00.007958+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:00.095923+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:22:00.096112+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:01.019630+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:01.019630+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:01.019989+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:22:01.020052+00:00", "trade", 13.99, 90.0]
["2026-09-04T18:22:01.020118+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:01.021423+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:22:01.044443+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:22:01.056276+00:00", "trade", 13.9888, 100.0]
["2026-09-04T18:22:02.317087+00:00", "trade", 13.985, 65.0]
["2026-09-04T18:22:02.881573+00:00", "trade", 13.9734, 1.0]
["2026-09-04T18:22:03.075459+00:00", "trade", 13.9785, 120.0]
["2026-09-04T18:22:03.437193+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:22:03.437283+00:00", "trade", 13.985, 211.0]
["2026-09-04T18:22:03.437896+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:03.438570+00:00", "trade", 13.9872, 54.0]
["2026-09-04T18:22:04.274006+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:04.552017+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:04.686182+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:05.167845+00:00", "trade", 13.985, 93.0]
["2026-09-04T18:22:05.168419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:05.169105+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:22:05.279213+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:05.295189+00:00", "trade", 13.9786, 15.0]
["2026-09-04T18:22:05.395570+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:05.608273+00:00", "trade", 13.9735, 1.0]
["2026-09-04T18:22:05.740931+00:00", "trade", 13.9605, 100.0]
["2026-09-04T18:22:05.787257+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:06.040861+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:06.163602+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:22:06.667977+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:07.762847+00:00", "trade", 13.9814, 62.0]
["2026-09-04T18:22:08.094789+00:00", "trade", 13.9811, 100.0]
["2026-09-04T18:22:08.144362+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:22:09.099406+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:22:09.099408+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099411+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099411+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099415+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:09.099415+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:09.099417+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:09.099417+00:00", "trade", 13.99, 2000.0]
["2026-09-04T18:22:09.099420+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:22:09.099466+00:00", "trade", 13.99, 1500.0]
["2026-09-04T18:22:09.099473+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:22:09.099473+00:00", "trade", 13.99, 99.0]
["2026-09-04T18:22:09.099473+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099478+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099478+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099481+00:00", "trade", 13.99, 52.0]
["2026-09-04T18:22:09.099481+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:09.099481+00:00", "trade", 13.99, 101.0]
["2026-09-04T18:22:09.099481+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099484+00:00", "trade", 13.99, 29.0]
["2026-09-04T18:22:09.099486+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099487+00:00", "trade", 13.99, 71.0]
["2026-09-04T18:22:09.099496+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099505+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:09.099511+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:09.099511+00:00", "trade", 13.99, 625.0]
["2026-09-04T18:22:09.099511+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099514+00:00", "trade", 13.99, 638.0]
["2026-09-04T18:22:09.099531+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099571+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099621+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099636+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099736+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099781+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099786+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099801+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:09.099816+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.099962+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100062+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100292+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100373+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100413+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100413+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100578+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.100695+00:00", "trade", 13.987, 52.0]
["2026-09-04T18:22:09.100795+00:00", "trade", 13.9895, 109.0]
["2026-09-04T18:22:09.100825+00:00", "trade", 13.99, 50.0]
["2026-09-04T18:22:09.100918+00:00", "trade", 13.99, 52.0]
["2026-09-04T18:22:09.100975+00:00", "trade", 13.99, 65.0]
["2026-09-04T18:22:09.101175+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.101366+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:22:09.102057+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.102613+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.104417+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.104548+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:22:09.105396+00:00", "trade", 14.0, 72.0]
["2026-09-04T18:22:09.108950+00:00", "trade", 13.9913, 40.0]
["2026-09-04T18:22:09.110296+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.110311+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.129196+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.200332+00:00", "trade", 13.995, 2.0]
["2026-09-04T18:22:09.200391+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.267390+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.474258+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.790064+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:09.792505+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:10.124043+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:22:10.755209+00:00", "trade", 13.9806, 1000.0]
["2026-09-04T18:22:10.767857+00:00", "trade", 13.9806, 600.0]
["2026-09-04T18:22:10.785200+00:00", "trade", 13.9806, 100.0]
["2026-09-04T18:22:10.861166+00:00", "trade", 13.9981, 100.0]
["2026-09-04T18:22:11.194934+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:22:11.217622+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:11.283074+00:00", "trade", 13.995, 5.0]
["2026-09-04T18:22:11.433480+00:00", "trade", 13.9611, 28.0]
["2026-09-04T18:22:12.124539+00:00", "trade", 14.0, 30.0]
["2026-09-04T18:22:13.251363+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:22:13.328827+00:00", "trade", 13.9812, 250.0]
["2026-09-04T18:22:14.062829+00:00", "trade", 13.9839, 2.0]
["2026-09-04T18:22:15.255200+00:00", "trade", 13.9745, 1.0]
["2026-09-04T18:22:15.994988+00:00", "trade", 13.984, 1.0]
["2026-09-04T18:22:15.996086+00:00", "trade", 13.995, 3.0]
["2026-09-04T18:22:16.577574+00:00", "trade", 13.9913, 1.0]
["2026-09-04T18:22:16.986721+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.996152+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.996212+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.996275+00:00", "trade", 13.995, 600.0]
["2026-09-04T18:22:16.997556+00:00", "trade", 13.9934, 56.0]
["2026-09-04T18:22:16.997589+00:00", "trade", 13.9916, 50.0]
["2026-09-04T18:22:16.998392+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.998411+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:22:16.998414+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.998414+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.998440+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.998440+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.998445+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.998495+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.998957+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999021+00:00", "trade", 13.99, 21.0]
["2026-09-04T18:22:16.999022+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999051+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:22:16.999051+00:00", "trade", 13.995, 750.0]
["2026-09-04T18:22:16.999123+00:00", "trade", 13.995, 250.0]
["2026-09-04T18:22:16.999123+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:22:16.999207+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999302+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999333+00:00", "trade", 13.995, 102.0]
["2026-09-04T18:22:16.999357+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.999423+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999423+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999423+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999428+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999428+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999463+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999583+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:16.999586+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:16.999663+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.000091+00:00", "trade", 13.995, 600.0]
["2026-09-04T18:22:17.000338+00:00", "trade", 13.9949, 66.0]
["2026-09-04T18:22:17.000750+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:17.001366+00:00", "trade", 13.995, 65.0]
["2026-09-04T18:22:17.001393+00:00", "trade", 13.9949, 52.0]
["2026-09-04T18:22:17.006525+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.010430+00:00", "trade", 13.995, 300.0]
["2026-09-04T18:22:17.012679+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.012938+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:17.013516+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.029419+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.029576+00:00", "trade", 13.995, 600.0]
["2026-09-04T18:22:17.039299+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:22:17.040583+00:00", "trade", 13.995, 63.0]
["2026-09-04T18:22:17.071827+00:00", "trade", 13.995, 775.0]
["2026-09-04T18:22:17.073354+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.073421+00:00", "trade", 13.995, 1200.0]
["2026-09-04T18:22:17.074702+00:00", "trade", 13.995, 59.0]
["2026-09-04T18:22:17.163674+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.352934+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.595791+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:22:17.789343+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.789653+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.840315+00:00", "trade", 13.995, 108.0]
["2026-09-04T18:22:17.841563+00:00", "trade", 13.995, 50.0]
["2026-09-04T18:22:17.907790+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:17.908236+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:18.029766+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:18.078265+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:18.232412+00:00", "trade", 13.9618, 4.0]
["2026-09-04T18:22:19.653600+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:19.713001+00:00", "trade", 13.9868, 1.0]
["2026-09-04T18:22:20.315717+00:00", "trade", 13.9755, 1.0]
["2026-09-04T18:22:21.023836+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:21.024542+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.024603+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:21.024897+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:22:21.024898+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025289+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025289+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025520+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025525+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025821+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.025971+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.026091+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.026412+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.029071+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:21.060503+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.064553+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:21.154091+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.154216+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.154276+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.272985+00:00", "trade", 13.9619, 100.0]
["2026-09-04T18:22:21.443304+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.820724+00:00", "trade", 13.995, 300.0]
["2026-09-04T18:22:21.820908+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.821214+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:21.821280+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:22:21.864948+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.010208+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.292230+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.298399+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.299672+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.302274+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.303506+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.414171+00:00", "trade", 13.9872, 100.0]
["2026-09-04T18:22:22.490677+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.490739+00:00", "trade", 13.99, 700.0]
["2026-09-04T18:22:22.490742+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490749+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490749+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:22:22.490752+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490754+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:22.490754+00:00", "trade", 13.99, 700.0]
["2026-09-04T18:22:22.490757+00:00", "trade", 13.99, 313.0]
["2026-09-04T18:22:22.490769+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:22:22.490776+00:00", "trade", 13.99, 800.0]
["2026-09-04T18:22:22.490778+00:00", "trade", 13.99, 49.0]
["2026-09-04T18:22:22.490782+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:22:22.490782+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:22:22.490788+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490788+00:00", "trade", 13.99, 63.0]
["2026-09-04T18:22:22.490788+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.490794+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490794+00:00", "trade", 13.99, 71.0]
["2026-09-04T18:22:22.490796+00:00", "trade", 13.99, 26.0]
["2026-09-04T18:22:22.490801+00:00", "trade", 13.99, 74.0]
["2026-09-04T18:22:22.490801+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490806+00:00", "trade", 13.99, 493.0]
["2026-09-04T18:22:22.490806+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490806+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:22:22.490809+00:00", "trade", 13.99, 15.0]
["2026-09-04T18:22:22.490809+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:22.490813+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490813+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490818+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490818+00:00", "trade", 13.99, 10.0]
["2026-09-04T18:22:22.490821+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:22.490821+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:22.490825+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.490825+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490830+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490832+00:00", "trade", 13.99, 6.0]
["2026-09-04T18:22:22.490836+00:00", "trade", 13.99, 45.0]
["2026-09-04T18:22:22.490836+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490836+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490842+00:00", "trade", 13.99, 3800.0]
["2026-09-04T18:22:22.490842+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:22.490842+00:00", "trade", 13.99, 97.0]
["2026-09-04T18:22:22.490846+00:00", "trade", 13.99, 607.0]
["2026-09-04T18:22:22.490846+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490848+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.490848+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.490848+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.490851+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:22.490851+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:22.490851+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490851+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490853+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:22:22.490856+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:22:22.490856+00:00", "trade", 13.99, 48.0]
["2026-09-04T18:22:22.490856+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490856+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:22:22.490857+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.490860+00:00", "trade", 13.99, 858.0]
["2026-09-04T18:22:22.490860+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:22.490860+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:22:22.490860+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.490866+00:00", "trade", 13.99, 387.0]
["2026-09-04T18:22:22.490866+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.490869+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:22:22.490869+00:00", "trade", 13.99, 1513.0]
["2026-09-04T18:22:22.490874+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:22:22.490874+00:00", "trade", 13.99, 1513.0]
["2026-09-04T18:22:22.490884+00:00", "trade", 13.99, 216.0]
["2026-09-04T18:22:22.490887+00:00", "trade", 13.99, 84.0]
["2026-09-04T18:22:22.490923+00:00", "trade", 13.99, 116.0]
["2026-09-04T18:22:22.490968+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.490968+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.490983+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491013+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491038+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491043+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491043+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491063+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491118+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491121+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.491148+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:22:22.491168+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491304+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:22.491308+00:00", "trade", 13.98, 48.0]
["2026-09-04T18:22:22.491312+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:22:22.491312+00:00", "trade", 13.98, 2200.0]
["2026-09-04T18:22:22.491317+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:22:22.491317+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:22:22.491320+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:22.491323+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:22:22.491323+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:22.491323+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:22:22.491326+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:22.491329+00:00", "trade", 13.99, 700.0]
["2026-09-04T18:22:22.491383+00:00", "trade", 13.99, 108.0]
["2026-09-04T18:22:22.491389+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:22:22.491392+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:22.491401+00:00", "trade", 13.99, 92.0]
["2026-09-04T18:22:22.491404+00:00", "trade", 13.99, 268.0]
["2026-09-04T18:22:22.491409+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491453+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.491484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491518+00:00", "trade", 13.99, 1000.0]
["2026-09-04T18:22:22.491524+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491529+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491529+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491548+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.491554+00:00", "trade", 13.99, 437.0]
["2026-09-04T18:22:22.491581+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:22:22.491684+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491810+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491810+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.491885+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492023+00:00", "trade", 13.9917, 63.0]
["2026-09-04T18:22:22.492035+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492045+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492045+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492090+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492110+00:00", "trade", 13.99, 54.0]
["2026-09-04T18:22:22.492144+00:00", "trade", 13.9907, 53.0]
["2026-09-04T18:22:22.492206+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492222+00:00", "trade", 13.99, 53.0]
["2026-09-04T18:22:22.492296+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492312+00:00", "trade", 13.99, 56.0]
["2026-09-04T18:22:22.492336+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492375+00:00", "trade", 13.99, 61.0]
["2026-09-04T18:22:22.492406+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492408+00:00", "trade", 13.99, 56.0]
["2026-09-04T18:22:22.492471+00:00", "trade", 13.99, 56.0]
["2026-09-04T18:22:22.492526+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492534+00:00", "trade", 13.99, 211.0]
["2026-09-04T18:22:22.492553+00:00", "trade", 13.99, 51.0]
["2026-09-04T18:22:22.492566+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492607+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492610+00:00", "trade", 13.99, 125.0]
["2026-09-04T18:22:22.492637+00:00", "trade", 13.99, 53.0]
["2026-09-04T18:22:22.492691+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.492727+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.492769+00:00", "trade", 13.99, 57.0]
["2026-09-04T18:22:22.492799+00:00", "trade", 13.99, 53.0]
["2026-09-04T18:22:22.492874+00:00", "trade", 13.99, 66.0]
["2026-09-04T18:22:22.492901+00:00", "trade", 13.99, 52.0]
["2026-09-04T18:22:22.492980+00:00", "trade", 13.99, 51.0]
["2026-09-04T18:22:22.493003+00:00", "trade", 13.99, 54.0]
["2026-09-04T18:22:22.493082+00:00", "trade", 13.99, 60.0]
["2026-09-04T18:22:22.493136+00:00", "trade", 13.99, 57.0]
["2026-09-04T18:22:22.493163+00:00", "trade", 13.99, 65.0]
["2026-09-04T18:22:22.493214+00:00", "trade", 13.99, 58.0]
["2026-09-04T18:22:22.493228+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.493288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.493288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.493292+00:00", "trade", 13.9818, 86.0]
["2026-09-04T18:22:22.493340+00:00", "trade", 13.9817, 52.0]
["2026-09-04T18:22:22.493412+00:00", "trade", 13.9839, 54.0]
["2026-09-04T18:22:22.493440+00:00", "trade", 13.9826, 56.0]
["2026-09-04T18:22:22.493521+00:00", "trade", 13.9885, 59.0]
["2026-09-04T18:22:22.493545+00:00", "trade", 13.9866, 61.0]
["2026-09-04T18:22:22.493925+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.493965+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.494005+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.494101+00:00", "trade", 13.99, 575.0]
["2026-09-04T18:22:22.495370+00:00", "trade", 13.9883, 52.0]
["2026-09-04T18:22:22.495385+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:22:22.496799+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:22.496889+00:00", "trade", 13.99, 217.0]
["2026-09-04T18:22:22.497740+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:22:22.498437+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:22:22.498570+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:22:22.498982+00:00", "trade", 13.9885, 55.0]
["2026-09-04T18:22:22.501087+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.501559+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:22.502801+00:00", "trade", 13.9885, 51.0]
["2026-09-04T18:22:22.504665+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:22:22.505168+00:00", "trade", 13.985, 29.0]
["2026-09-04T18:22:22.514053+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.514147+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:22:22.515772+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.516529+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:22:22.517813+00:00", "trade", 13.9885, 51.0]
["2026-09-04T18:22:22.526617+00:00", "trade", 13.985, 997.0]
["2026-09-04T18:22:22.526621+00:00", "trade", 13.985, 753.0]
["2026-09-04T18:22:22.527179+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.527660+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.527902+00:00", "trade", 13.985, 53.0]
["2026-09-04T18:22:22.592199+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:22.636720+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:23.467340+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:22:25.213082+00:00", "trade", 13.9878, 9.0]
["2026-09-04T18:22:25.737019+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:22:25.843843+00:00", "trade", 13.985, 247.0]
["2026-09-04T18:22:25.843846+00:00", "trade", 13.985, 153.0]
["2026-09-04T18:22:26.496291+00:00", "trade", 13.977, 3.0]
["2026-09-04T18:22:26.643334+00:00", "trade", 13.985, 11.0]
["2026-09-04T18:22:26.644080+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:22:29.434827+00:00", "trade", 13.9871, 27.0]
["2026-09-04T18:22:29.574934+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:22:29.771743+00:00", "trade", 13.9882, 1.0]
["2026-09-04T18:22:29.868694+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:22:30.007993+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.192793+00:00", "trade", 13.9882, 1.0]
["2026-09-04T18:22:33.196204+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:33.196768+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.196768+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.196803+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.196883+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.196888+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.197364+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.277791+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.370068+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:33.370068+00:00", "trade", 13.985, 38.0]
["2026-09-04T18:22:33.370983+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.371325+00:00", "trade", 13.9852, 50.0]
["2026-09-04T18:22:33.371624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:33.436620+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:22:33.600980+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:34.551808+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:34.790155+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:34.791122+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:35.045960+00:00", "trade", 13.9882, 100.0]
["2026-09-04T18:22:35.150322+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:36.219527+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:22:36.551858+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:36.552254+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:36.569720+00:00", "trade", 13.985, 3000.0]
["2026-09-04T18:22:36.570302+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:36.571013+00:00", "trade", 13.9849, 113.0]
["2026-09-04T18:22:36.571043+00:00", "trade", 13.9853, 76.0]
["2026-09-04T18:22:36.571103+00:00", "trade", 13.985, 52.0]
["2026-09-04T18:22:36.735836+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:38.762254+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:39.607977+00:00", "trade", 13.9774, 1.0]
["2026-09-04T18:22:39.711784+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:22:39.711961+00:00", "trade", 13.985, 12.0]
["2026-09-04T18:22:39.802699+00:00", "trade", 13.985, 99.0]
["2026-09-04T18:22:42.138436+00:00", "trade", 13.9774, 1.0]
["2026-09-04T18:22:42.353862+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:42.967101+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:42.967703+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:42.967823+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:43.514478+00:00", "trade", 13.9894, 1.0]
["2026-09-04T18:22:43.713450+00:00", "trade", 13.9648, 200.0]
["2026-09-04T18:22:44.750361+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:44.827264+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:45.354960+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:46.048980+00:00", "trade", 13.9774, 1.0]
["2026-09-04T18:22:47.147485+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:22:47.358864+00:00", "trade", 13.9862, 65.0]
["2026-09-04T18:22:47.791314+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:22:47.791333+00:00", "trade", 13.99, 7.0]
["2026-09-04T18:22:47.807986+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:48.781322+00:00", "trade", 13.9783, 100.0]
["2026-09-04T18:22:48.791208+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:48.791875+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:48.792481+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:48.872261+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:49.096009+00:00", "trade", 13.9894, 100.0]
["2026-09-04T18:22:49.321624+00:00", "trade", 13.9813, 98.0]
["2026-09-04T18:22:51.461378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:51.461387+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:22:51.462130+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:51.462165+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:51.463142+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:51.464100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:51.464969+00:00", "trade", 13.9813, 24.0]
["2026-09-04T18:22:51.533310+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:22:51.644686+00:00", "trade", 13.9895, 57.0]
["2026-09-04T18:22:53.084452+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:22:53.084491+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:53.084973+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:22:53.085308+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:53.085577+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:22:53.085589+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:53.086030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:53.554580+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:53.685761+00:00", "trade", 13.9794, 2.0]
["2026-09-04T18:22:54.780272+00:00", "trade", 13.9876, 43.0]
["2026-09-04T18:22:55.633334+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:22:56.680624+00:00", "trade", 13.98, 1800.0]
["2026-09-04T18:22:56.681908+00:00", "trade", 13.9818, 94.0]
["2026-09-04T18:22:56.681938+00:00", "trade", 13.9818, 53.0]
["2026-09-04T18:22:57.936774+00:00", "trade", 13.985, 411.0]
["2026-09-04T18:22:58.859349+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:22:58.973089+00:00", "trade", 13.9827, 100.0]
["2026-09-04T18:22:59.124382+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:22:59.199656+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:59.517442+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:59.575380+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:59.789174+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:59.789810+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:22:59.842145+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.008020+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.104727+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:23:00.181753+00:00", "trade", 13.98, 63.0]
["2026-09-04T18:23:00.181753+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:23:00.182218+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.182227+00:00", "trade", 13.98, 867.0]
["2026-09-04T18:23:00.182227+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182239+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182269+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182272+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182279+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182279+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.182282+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:23:00.182285+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:23:00.182285+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182287+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:23:00.182309+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182312+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.182315+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:23:00.182320+00:00", "trade", 13.98, 301.0]
["2026-09-04T18:23:00.182327+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:23:00.182329+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182385+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182395+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182408+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:23:00.182420+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182460+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182470+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182474+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:23:00.182475+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182480+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182484+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:00.182484+00:00", "trade", 13.98, 24.0]
["2026-09-04T18:23:00.182486+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:23:00.182490+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182490+00:00", "trade", 13.98, 614.0]
["2026-09-04T18:23:00.182496+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.182496+00:00", "trade", 13.98, 437.0]
["2026-09-04T18:23:00.182496+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:23:00.182501+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182501+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:23:00.182501+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182504+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:23:00.182511+00:00", "trade", 13.98, 301.0]
["2026-09-04T18:23:00.182520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182525+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182530+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182530+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182530+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.182546+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182615+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182681+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182700+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182712+00:00", "trade", 13.98, 220.0]
["2026-09-04T18:23:00.182715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:00.182750+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182771+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182771+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182776+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182787+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:00.182795+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182795+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182829+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182853+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.182871+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:23:00.182881+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.182889+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:23:00.182917+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:00.182946+00:00", "trade", 13.98, 121.0]
["2026-09-04T18:23:00.182958+00:00", "trade", 13.98, 80.0]
["2026-09-04T18:23:00.182970+00:00", "trade", 13.98, 132.0]
["2026-09-04T18:23:00.182970+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:23:00.183000+00:00", "trade", 13.98, 102.0]
["2026-09-04T18:23:00.183018+00:00", "trade", 13.98, 913.0]
["2026-09-04T18:23:00.183066+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:23:00.183096+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183111+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:23:00.183117+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183126+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183126+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183150+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.183169+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:23:00.183169+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:23:00.183176+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183181+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183191+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183214+00:00", "trade", 13.98, 578.0]
["2026-09-04T18:23:00.183217+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183238+00:00", "trade", 13.98, 180.0]
["2026-09-04T18:23:00.183319+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:00.183352+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.183382+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.183387+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183437+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183442+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:23:00.183452+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183466+00:00", "trade", 13.98, 102.0]
["2026-09-04T18:23:00.183505+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.183514+00:00", "trade", 13.9812, 50.0]
["2026-09-04T18:23:00.183542+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183550+00:00", "trade", 13.9816, 57.0]
["2026-09-04T18:23:00.183556+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:00.183565+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.183614+00:00", "trade", 13.9807, 53.0]
["2026-09-04T18:23:00.183644+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:00.183650+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:00.183716+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.183728+00:00", "trade", 13.98, 15.0]
["2026-09-04T18:23:00.183728+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.183761+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:23:00.183827+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:23:00.183860+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:23:00.183923+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:23:00.184065+00:00", "trade", 13.98, 58.0]
["2026-09-04T18:23:00.184350+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:23:00.184392+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:23:00.184453+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:23:00.184480+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:23:00.184714+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:23:00.184738+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:23:00.186459+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.187848+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:23:00.187848+00:00", "trade", 13.98, 141.0]
["2026-09-04T18:23:00.188167+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.188379+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.188518+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:23:00.188798+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.188800+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.188825+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:00.188831+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.188834+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.188834+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:23:00.188860+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.188920+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.189063+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.189100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.189376+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.189697+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.189790+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:23:00.189817+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:23:00.191581+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.192153+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.192698+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.192709+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.192894+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.193062+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.193180+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.193195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.193621+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.193661+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.193661+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.194057+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.194102+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.194102+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.201915+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:23:00.212338+00:00", "trade", 13.9801, 136.0]
["2026-09-04T18:23:00.241261+00:00", "trade", 13.9813, 13.0]
["2026-09-04T18:23:00.284026+00:00", "trade", 13.98, 365.0]
["2026-09-04T18:23:00.284447+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.285084+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.287650+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.380922+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.389563+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.559096+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.619675+00:00", "trade", 13.9801, 284.0]
["2026-09-04T18:23:00.756666+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:00.757243+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757248+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757248+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757283+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757283+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757328+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757804+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.757844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.758205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.759363+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.787054+00:00", "trade", 13.98, 124.0]
["2026-09-04T18:23:00.788338+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:23:00.793374+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:00.882486+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:01.253698+00:00", "trade", 13.98, 122.0]
["2026-09-04T18:23:01.254977+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:23:01.833978+00:00", "trade", 13.9828, 8.0]
["2026-09-04T18:23:02.015974+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:02.511854+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:23:03.110044+00:00", "trade", 13.9874, 100.0]
["2026-09-04T18:23:03.631157+00:00", "trade", 13.9807, 1.0]
["2026-09-04T18:23:04.525473+00:00", "trade", 13.9654, 100.0]
["2026-09-04T18:23:05.244058+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:05.244076+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:23:05.244082+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:05.244085+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:23:05.244088+00:00", "trade", 13.98, 298.0]
["2026-09-04T18:23:05.244118+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244118+00:00", "trade", 13.98, 94.0]
["2026-09-04T18:23:05.244121+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244124+00:00", "trade", 13.98, 84.0]
["2026-09-04T18:23:05.244124+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:05.244227+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244229+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:05.244229+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:05.244322+00:00", "trade", 13.98, 21.0]
["2026-09-04T18:23:05.244322+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:05.244337+00:00", "trade", 13.98, 728.0]
["2026-09-04T18:23:05.244340+00:00", "trade", 13.98, 132.0]
["2026-09-04T18:23:05.244340+00:00", "trade", 13.98, 578.0]
["2026-09-04T18:23:05.244344+00:00", "trade", 13.98, 231.0]
["2026-09-04T18:23:05.244344+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244346+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244397+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244400+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244447+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:05.244453+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:05.244558+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:23:05.244608+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244614+00:00", "trade", 13.98, 1600.0]
["2026-09-04T18:23:05.244623+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244623+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:23:05.244623+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244629+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244641+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244647+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244648+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244650+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244650+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:23:05.244662+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.244733+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244838+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244848+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244891+00:00", "trade", 13.98, 898.0]
["2026-09-04T18:23:05.244894+00:00", "trade", 13.98, 667.0]
["2026-09-04T18:23:05.244894+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:05.244894+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244894+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244897+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:23:05.244899+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244899+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:23:05.244900+00:00", "trade", 13.98, 422.0]
["2026-09-04T18:23:05.244934+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244934+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244939+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244939+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244954+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244984+00:00", "trade", 13.98, 422.0]
["2026-09-04T18:23:05.244989+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244994+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244994+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244994+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244999+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.244999+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.244999+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245083+00:00", "trade", 13.98, 2383.0]
["2026-09-04T18:23:05.245146+00:00", "trade", 13.98, 517.0]
["2026-09-04T18:23:05.245191+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.245206+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:23:05.245260+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245260+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245267+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:23:05.245357+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:23:05.245375+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245423+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:23:05.245510+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245531+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:23:05.245540+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245618+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:23:05.245898+00:00", "trade", 13.98, 94.0]
["2026-09-04T18:23:05.245928+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:23:05.245971+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.245979+00:00", "trade", 13.98, 73.0]
["2026-09-04T18:23:05.246166+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:23:05.246193+00:00", "trade", 13.98, 54.0]
["2026-09-04T18:23:05.246268+00:00", "trade", 13.98, 61.0]
["2026-09-04T18:23:05.246295+00:00", "trade", 13.98, 54.0]
["2026-09-04T18:23:05.246373+00:00", "trade", 13.98, 77.0]
["2026-09-04T18:23:05.246400+00:00", "trade", 13.98, 67.0]
["2026-09-04T18:23:05.246472+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.246598+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.248186+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.250640+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:05.260729+00:00", "trade", 13.98, 94.0]
["2026-09-04T18:23:05.263009+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:23:05.264281+00:00", "trade", 13.9779, 73.0]
["2026-09-04T18:23:05.264305+00:00", "trade", 13.979, 60.0]
["2026-09-04T18:23:05.558440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.558895+00:00", "trade", 13.9807, 2.0]
["2026-09-04T18:23:05.559202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:05.560432+00:00", "trade", 13.9799, 500.0]
["2026-09-04T18:23:05.561683+00:00", "trade", 13.9783, 50.0]
["2026-09-04T18:23:05.830931+00:00", "trade", 13.975, 284.0]
["2026-09-04T18:23:06.801473+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:23:06.979822+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:23:07.906408+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:08.166635+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:23:08.595919+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:23:08.595946+00:00", "trade", 13.975, 20.0]
["2026-09-04T18:23:08.596049+00:00", "trade", 13.975, 38.0]
["2026-09-04T18:23:08.979305+00:00", "trade", 13.9808, 1.0]
["2026-09-04T18:23:09.199987+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:09.867673+00:00", "trade", 13.9723, 4.0]
["2026-09-04T18:23:10.139439+00:00", "trade", 13.9799, 22.0]
["2026-09-04T18:23:10.140134+00:00", "trade", 13.9701, 69.0]
["2026-09-04T18:23:10.346443+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:23:10.346443+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:23:11.073913+00:00", "trade", 13.9809, 1.0]
["2026-09-04T18:23:12.824968+00:00", "trade", 13.9801, 41.0]
["2026-09-04T18:23:12.995014+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:23:12.995534+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:23:13.100457+00:00", "trade", 13.9801, 5.0]
["2026-09-04T18:23:13.680265+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:15.118257+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:23:15.549324+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:23:15.550608+00:00", "trade", 13.976, 70.0]
["2026-09-04T18:23:15.582793+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:15.775993+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:16.883280+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:23:16.994969+00:00", "trade", 13.9664, 100.0]
["2026-09-04T18:23:17.010510+00:00", "trade", 13.9849, 1.0]
["2026-09-04T18:23:17.069210+00:00", "trade", 13.9845, 100.0]
["2026-09-04T18:23:17.221526+00:00", "trade", 13.9841, 38.0]
["2026-09-04T18:23:17.770680+00:00", "trade", 13.9851, 60.0]
["2026-09-04T18:23:18.740032+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:23:18.967637+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:23:19.185337+00:00", "trade", 13.9812, 100.0]
["2026-09-04T18:23:19.402078+00:00", "trade", 13.981, 2.0]
["2026-09-04T18:23:19.871989+00:00", "trade", 13.9812, 10.0]
["2026-09-04T18:23:20.837262+00:00", "trade", 13.9842, 1.0]
["2026-09-04T18:23:21.109572+00:00", "trade", 13.9772, 10.0]
["2026-09-04T18:23:21.741893+00:00", "trade", 13.9828, 100.0]
["2026-09-04T18:23:22.173634+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:23:22.173658+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:22.174246+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:22.479795+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:23:22.481043+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:23:22.534363+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:22.574238+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:22.794990+00:00", "trade", 13.97, 6.0]
["2026-09-04T18:23:22.866958+00:00", "trade", 13.9775, 10.0]
["2026-09-04T18:23:23.946181+00:00", "trade", 13.9818, 1.0]
["2026-09-04T18:23:24.447096+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:24.448398+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:23:25.536029+00:00", "trade", 13.9799, 10.0]
["2026-09-04T18:23:26.016982+00:00", "trade", 13.975, 750.0]
["2026-09-04T18:23:26.018269+00:00", "trade", 13.9751, 58.0]
["2026-09-04T18:23:26.018299+00:00", "trade", 13.9756, 51.0]
["2026-09-04T18:23:26.509294+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:26.711777+00:00", "trade", 13.9784, 200.0]
["2026-09-04T18:23:27.793400+00:00", "trade", 13.9666, 10.0]
["2026-09-04T18:23:28.369601+00:00", "trade", 13.9819, 1.0]
["2026-09-04T18:23:28.907236+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:29.115124+00:00", "trade", 13.9666, 200.0]
["2026-09-04T18:23:29.431934+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:23:29.432566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:29.433031+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:23:30.008056+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:30.172972+00:00", "trade", 13.9787, 10.0]
["2026-09-04T18:23:30.539608+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:23:30.896961+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:23:31.311252+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:31.868155+00:00", "trade", 13.975, 900.0]
["2026-09-04T18:23:31.868155+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:23:31.868158+00:00", "trade", 13.975, 428.0]
["2026-09-04T18:23:31.869448+00:00", "trade", 13.9753, 64.0]
["2026-09-04T18:23:31.869502+00:00", "trade", 13.9752, 50.0]
["2026-09-04T18:23:32.028969+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:32.231553+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:32.324184+00:00", "trade", 13.9797, 100.0]
["2026-09-04T18:23:32.790258+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:32.902280+00:00", "trade", 13.9799, 10.0]
["2026-09-04T18:23:33.191989+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:33.873550+00:00", "trade", 13.9666, 100.0]
["2026-09-04T18:23:33.921931+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:34.945256+00:00", "trade", 13.975, 41.0]
["2026-09-04T18:23:34.946338+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:23:35.084511+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:35.092442+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:35.407014+00:00", "trade", 13.975, 32.0]
["2026-09-04T18:23:35.808583+00:00", "trade", 13.9788, 1.0]
["2026-09-04T18:23:35.833272+00:00", "trade", 13.9797, 6.0]
["2026-09-04T18:23:35.846143+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:23:35.850632+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:23:36.040995+00:00", "trade", 13.9819, 1.0]
["2026-09-04T18:23:36.060234+00:00", "trade", 13.9819, 1.0]
["2026-09-04T18:23:36.520095+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:23:36.521054+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:23:36.521628+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:37.247225+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:37.341103+00:00", "trade", 13.985, 71.0]
["2026-09-04T18:23:37.429664+00:00", "trade", 13.978, 10.0]
["2026-09-04T18:23:37.943091+00:00", "trade", 13.9826, 25.0]
["2026-09-04T18:23:39.063879+00:00", "trade", 13.9819, 10.0]
["2026-09-04T18:23:39.177354+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:39.205626+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:39.607909+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.426975+00:00", "trade", 13.982, 1.0]
["2026-09-04T18:23:40.600949+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:23:40.600949+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:23:40.600969+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:23:40.601045+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:23:40.601051+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:23:40.601198+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601203+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601203+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601213+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601233+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601233+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601243+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601554+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.601554+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.602035+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.602546+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:40.646335+00:00", "trade", 13.975, 403.0]
["2026-09-04T18:23:40.647617+00:00", "trade", 13.9742, 53.0]
["2026-09-04T18:23:41.504509+00:00", "trade", 13.975, 1800.0]
["2026-09-04T18:23:41.505796+00:00", "trade", 13.975, 54.0]
["2026-09-04T18:23:41.505826+00:00", "trade", 13.9749, 69.0]
["2026-09-04T18:23:41.505889+00:00", "trade", 13.9746, 61.0]
["2026-09-04T18:23:41.797632+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:41.943163+00:00", "trade", 13.9851, 10.0]
["2026-09-04T18:23:42.546143+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:43.159651+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:23:43.570871+00:00", "trade", 13.9789, 81.0]
["2026-09-04T18:23:44.696360+00:00", "trade", 13.9734, 10.0]
["2026-09-04T18:23:46.151499+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:23:46.152600+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:23:46.460821+00:00", "trade", 13.9762, 10.0]
["2026-09-04T18:23:46.638087+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:47.183035+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:23:47.237552+00:00", "trade", 13.9738, 10.0]
["2026-09-04T18:23:47.238785+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:23:48.066267+00:00", "trade", 13.9789, 8.0]
["2026-09-04T18:23:48.411050+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:49.505691+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:49.749328+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:50.022486+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:50.911528+00:00", "trade", 13.9736, 10.0]
["2026-09-04T18:23:51.030398+00:00", "trade", 13.9821, 10.0]
["2026-09-04T18:23:51.864749+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:23:51.876534+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:23:51.876537+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:23:51.876537+00:00", "trade", 13.97, 34.0]
["2026-09-04T18:23:51.876666+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:23:51.877301+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:51.877301+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:51.877301+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:51.877496+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:51.880359+00:00", "trade", 13.9713, 89.0]
["2026-09-04T18:23:51.886644+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:23:51.928110+00:00", "trade", 13.975, 60.0]
["2026-09-04T18:23:52.129415+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:23:52.953956+00:00", "trade", 13.9793, 31.0]
["2026-09-04T18:23:53.973918+00:00", "trade", 13.97, 66.0]
["2026-09-04T18:23:53.973921+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:23:53.973924+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:23:53.973969+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:23:53.974472+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.974472+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.974477+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.974497+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.974502+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.974507+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:53.982996+00:00", "trade", 13.9701, 27.0]
["2026-09-04T18:23:53.986701+00:00", "trade", 13.97, 49.0]
["2026-09-04T18:23:54.491621+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:23:54.629942+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975241+00:00", "trade", 13.97, 154.0]
["2026-09-04T18:23:55.975611+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:23:55.975788+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:23:55.975790+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975790+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975816+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975816+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975820+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:55.975825+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:56.036409+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:23:56.036683+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:23:56.037116+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:56.098908+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:56.240916+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:56.470016+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:56.674961+00:00", "trade", 13.971, 234.0]
["2026-09-04T18:23:56.695840+00:00", "trade", 13.97, 39.0]
["2026-09-04T18:23:57.065023+00:00", "trade", 13.9841, 4300.0]
["2026-09-04T18:23:57.077216+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.094132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.288698+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:23:57.492455+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.718258+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:23:57.785351+00:00", "trade", 13.9701, 99.0]
["2026-09-04T18:23:57.865282+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874068+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:23:57.874113+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:23:57.874176+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:23:57.874614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874639+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874644+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.874649+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:23:57.875464+00:00", "trade", 13.9714, 52.0]
["2026-09-04T18:23:58.079307+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:23:59.741582+00:00", "trade", 13.9849, 152.0]
["2026-09-04T18:23:59.956163+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.008087+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.102171+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.104592+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.104607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.206672+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:24:00.273503+00:00", "trade", 13.9702, 99.0]
["2026-09-04T18:24:00.359535+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:24:00.378940+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.484376+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.777749+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.783718+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:00.789793+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:01.059556+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:24:01.094803+00:00", "trade", 13.9774, 2.0]
["2026-09-04T18:24:01.117711+00:00", "trade", 13.975, 99.0]
["2026-09-04T18:24:01.182194+00:00", "trade", 13.9774, 100.0]
["2026-09-04T18:24:01.261829+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:01.262433+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:01.398862+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:02.789537+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:24:02.798531+00:00", "trade", 13.9829, 4.0]
["2026-09-04T18:24:02.799650+00:00", "trade", 13.975, 14.0]
["2026-09-04T18:24:02.799785+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:24:02.833742+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:24:04.024366+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:07.322231+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:24:09.795077+00:00", "trade", 13.9669, 100.0]
["2026-09-04T18:24:10.178898+00:00", "trade", 13.9741, 52.0]
["2026-09-04T18:24:10.180176+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:24:10.740620+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:24:11.507704+00:00", "trade", 13.9716, 28.0]
["2026-09-04T18:24:11.507767+00:00", "trade", 13.9716, 39.0]
["2026-09-04T18:24:12.045224+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:24:12.102868+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:24:12.339937+00:00", "trade", 13.9703, 98.0]
["2026-09-04T18:24:12.341218+00:00", "trade", 13.9709, 52.0]
["2026-09-04T18:24:13.101389+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:13.101392+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:13.101392+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:24:13.101395+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:24:13.102317+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.102958+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.134434+00:00", "trade", 13.9816, 100.0]
["2026-09-04T18:24:13.135766+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.205713+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.351640+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.691664+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:24:13.789663+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.791622+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:13.804504+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:24:13.847651+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:24:14.714440+00:00", "trade", 13.984, 500.0]
["2026-09-04T18:24:15.201647+00:00", "trade", 13.9738, 100.0]
["2026-09-04T18:24:15.633638+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:24:15.633713+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:24:15.633719+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:24:15.633719+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:24:15.633722+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:24:15.633725+00:00", "trade", 13.97, 84.0]
["2026-09-04T18:24:15.633731+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:24:15.633732+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.633732+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.633737+00:00", "trade", 13.97, 357.0]
["2026-09-04T18:24:15.633737+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.633757+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.633767+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.633772+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.634338+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.634378+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.636143+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:15.641631+00:00", "trade", 13.9701, 38.0]
["2026-09-04T18:24:16.204128+00:00", "trade", 13.975, 145.0]
["2026-09-04T18:24:16.204846+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:16.205412+00:00", "trade", 13.9717, 53.0]
["2026-09-04T18:24:16.391440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:16.475281+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:24:16.476532+00:00", "trade", 13.971, 51.0]
["2026-09-04T18:24:16.548923+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:24:16.577368+00:00", "trade", 13.9779, 40.0]
["2026-09-04T18:24:18.150243+00:00", "trade", 13.9734, 1.0]
["2026-09-04T18:24:18.934886+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:24:20.976165+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:24:21.545708+00:00", "trade", 13.9822, 12.0]
["2026-09-04T18:24:21.942127+00:00", "trade", 13.982, 17.0]
["2026-09-04T18:24:21.984663+00:00", "trade", 13.9733, 1.0]
["2026-09-04T18:24:21.985923+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:24:22.759782+00:00", "trade", 13.9822, 4.0]
["2026-09-04T18:24:23.843817+00:00", "trade", 13.975, 210.0]
["2026-09-04T18:24:24.414515+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:24.476457+00:00", "trade", 13.9785, 141.0]
["2026-09-04T18:24:24.949809+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:26.750854+00:00", "trade", 13.9822, 5.0]
["2026-09-04T18:24:26.787769+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:27.481262+00:00", "trade", 13.9672, 55.0]
["2026-09-04T18:24:27.482360+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:24:27.482489+00:00", "trade", 13.975, 22.0]
["2026-09-04T18:24:27.493805+00:00", "trade", 13.9672, 21.0]
["2026-09-04T18:24:27.498563+00:00", "trade", 13.9672, 6.0]
["2026-09-04T18:24:27.537192+00:00", "trade", 13.983, 32.0]
["2026-09-04T18:24:28.179909+00:00", "trade", 13.976, 12.0]
["2026-09-04T18:24:29.020773+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:29.661280+00:00", "trade", 13.9713, 72.0]
["2026-09-04T18:24:30.008119+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:30.256856+00:00", "trade", 13.9729, 100.0]
["2026-09-04T18:24:30.458641+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:30.832489+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:24:30.833569+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:24:30.951067+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:31.052241+00:00", "trade", 13.9823, 200.0]
["2026-09-04T18:24:31.414029+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:31.414913+00:00", "trade", 13.975, 65.0]
["2026-09-04T18:24:31.434162+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:24:31.435421+00:00", "trade", 13.9714, 50.0]
["2026-09-04T18:24:31.943705+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.037304+00:00", "trade", 13.9724, 1.0]
["2026-09-04T18:24:32.108693+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.420801+00:00", "trade", 13.9823, 100.0]
["2026-09-04T18:24:32.565690+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.566001+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:24:32.566287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.566942+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:32.567044+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.567610+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:32.569213+00:00", "trade", 13.975, 82.0]
["2026-09-04T18:24:32.569213+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:32.569216+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:24:32.569961+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.665712+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.666185+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.666963+00:00", "trade", 13.9739, 52.0]
["2026-09-04T18:24:32.678018+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.679266+00:00", "trade", 13.975, 51.0]
["2026-09-04T18:24:32.679798+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.680189+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.681043+00:00", "trade", 13.975, 61.0]
["2026-09-04T18:24:32.686751+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.687689+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.687692+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:32.687692+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.687782+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.687788+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:24:32.687791+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:24:32.688402+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.688723+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.688940+00:00", "trade", 13.975, 58.0]
["2026-09-04T18:24:32.689000+00:00", "trade", 13.975, 61.0]
["2026-09-04T18:24:32.689090+00:00", "trade", 13.975, 66.0]
["2026-09-04T18:24:32.689199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:32.802463+00:00", "trade", 13.975, 328.0]
["2026-09-04T18:24:32.803714+00:00", "trade", 13.975, 51.0]
["2026-09-04T18:24:33.004089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:34.158610+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:24:34.165150+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:24:34.418172+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:34.852057+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:24:34.854998+00:00", "trade", 13.975, 70.0]
["2026-09-04T18:24:34.933361+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:36.133888+00:00", "trade", 13.9739, 1.0]
["2026-09-04T18:24:36.227816+00:00", "trade", 13.9776, 70.0]
["2026-09-04T18:24:36.234247+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:36.378495+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:36.803269+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:24:37.139962+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:37.140448+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:37.981720+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:24:37.993058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:38.116407+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:24:39.281804+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:24:40.012973+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:24:40.018288+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:40.800033+00:00", "trade", 13.9822, 2400.0]
["2026-09-04T18:24:40.839292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:40.849727+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:24:40.849737+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:40.852177+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:42.370524+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:24:44.160294+00:00", "trade", 13.9738, 100.0]
["2026-09-04T18:24:44.330613+00:00", "trade", 13.97, 60.0]
["2026-09-04T18:24:44.331885+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:24:44.335377+00:00", "trade", 13.9772, 1000.0]
["2026-09-04T18:24:44.343126+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:44.346097+00:00", "trade", 13.9772, 300.0]
["2026-09-04T18:24:44.879207+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:44.884274+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:44.884725+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:44.966715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:44.967196+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.469105+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:24:45.469108+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:24:45.469108+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:24:45.469116+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.469638+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.469638+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.469717+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.471196+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.484899+00:00", "trade", 13.982, 2.0]
["2026-09-04T18:24:45.790461+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:45.792260+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:46.092079+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:46.900984+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:46.901425+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:48.457705+00:00", "trade", 13.9675, 1000.0]
["2026-09-04T18:24:48.927194+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:24:48.928599+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:24:48.928839+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:24:49.323691+00:00", "trade", 13.9771, 140.0]
["2026-09-04T18:24:51.140961+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:24:51.142248+00:00", "trade", 13.9726, 50.0]
["2026-09-04T18:24:51.237911+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:51.328236+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:53.016053+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:53.483160+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:54.203439+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:55.488011+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:55.662986+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:24:55.662989+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:24:55.662989+00:00", "trade", 13.975, 187.0]
["2026-09-04T18:24:55.663990+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:55.664086+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:24:55.665153+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:55.964829+00:00", "trade", 13.9818, 2.0]
["2026-09-04T18:24:57.048801+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:57.048982+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:57.573713+00:00", "trade", 13.9826, 3.0]
["2026-09-04T18:24:57.791484+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:57.792281+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:57.803883+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:24:58.163452+00:00", "trade", 13.974, 100.0]
["2026-09-04T18:25:00.008155+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:00.106746+00:00", "trade", 13.9769, 16.0]
["2026-09-04T18:25:00.481949+00:00", "trade", 13.9738, 31.0]
["2026-09-04T18:25:00.858984+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:25:01.108361+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:25:01.182118+00:00", "trade", 13.975, 99.0]
["2026-09-04T18:25:01.304181+00:00", "trade", 13.9818, 1.0]
["2026-09-04T18:25:01.671626+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:25:01.671632+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:25:01.671636+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671636+00:00", "trade", 13.97, 65.0]
["2026-09-04T18:25:01.671641+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671641+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671641+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:25:01.671641+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.671644+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:25:01.671647+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:25:01.671659+00:00", "trade", 13.97, 257.0]
["2026-09-04T18:25:01.671662+00:00", "trade", 13.97, 358.0]
["2026-09-04T18:25:01.671665+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671668+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671671+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671671+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:25:01.671671+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671674+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.671674+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:01.671680+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671680+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671684+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671689+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671692+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671692+00:00", "trade", 13.97, 157.0]
["2026-09-04T18:25:01.671694+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671714+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671719+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671719+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671724+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671737+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.671740+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.671744+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.671744+00:00", "trade", 13.97, 97.0]
["2026-09-04T18:25:01.671750+00:00", "trade", 13.97, 187.0]
["2026-09-04T18:25:01.671752+00:00", "trade", 13.97, 28.0]
["2026-09-04T18:25:01.671759+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671834+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.671839+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.671845+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:01.671845+00:00", "trade", 13.97, 97.0]
["2026-09-04T18:25:01.672065+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672092+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672095+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672155+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672160+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672170+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672195+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672200+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672205+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672218+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672225+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672230+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672230+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672250+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672252+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672257+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672266+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672275+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672295+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672300+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672320+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672347+00:00", "trade", 13.97, 545.0]
["2026-09-04T18:25:01.672365+00:00", "trade", 13.97, 536.0]
["2026-09-04T18:25:01.672395+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672395+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672395+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672421+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672421+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672426+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672552+00:00", "trade", 13.97, 22.0]
["2026-09-04T18:25:01.672555+00:00", "trade", 13.97, 63.0]
["2026-09-04T18:25:01.672568+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.672568+00:00", "trade", 13.97, 72.0]
["2026-09-04T18:25:01.672570+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672573+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672573+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.672591+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672594+00:00", "trade", 13.97, 545.0]
["2026-09-04T18:25:01.672596+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672597+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672601+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672601+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672603+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672606+00:00", "trade", 13.97, 536.0]
["2026-09-04T18:25:01.672616+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672616+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672621+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672621+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672626+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672626+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672627+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672649+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:25:01.672649+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672656+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672661+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:01.672663+00:00", "trade", 13.97, 41.0]
["2026-09-04T18:25:01.672666+00:00", "trade", 13.97, 86.0]
["2026-09-04T18:25:01.672666+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672666+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672669+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672673+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:25:01.672675+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672676+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672676+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672681+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672686+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672687+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672691+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672691+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672696+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672706+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672706+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672706+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672716+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672722+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672731+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:01.672745+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:01.672746+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672796+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672796+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672862+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672877+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672882+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672882+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672887+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672952+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672957+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.672970+00:00", "trade", 13.9731, 50.0]
["2026-09-04T18:25:01.673002+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673042+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673090+00:00", "trade", 13.9715, 64.0]
["2026-09-04T18:25:01.673123+00:00", "trade", 13.9717, 54.0]
["2026-09-04T18:25:01.673153+00:00", "trade", 13.97, 1207.0]
["2026-09-04T18:25:01.673172+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673186+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:25:01.673201+00:00", "trade", 13.97, 464.0]
["2026-09-04T18:25:01.673259+00:00", "trade", 13.97, 166.0]
["2026-09-04T18:25:01.673283+00:00", "trade", 13.97, 59.0]
["2026-09-04T18:25:01.673303+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673303+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673373+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:01.673383+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673383+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673430+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:01.673433+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:01.673463+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673608+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673608+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673608+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.673625+00:00", "trade", 13.97, 56.0]
["2026-09-04T18:25:01.673686+00:00", "trade", 13.97, 57.0]
["2026-09-04T18:25:01.673767+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:01.673941+00:00", "trade", 13.97, 61.0]
["2026-09-04T18:25:01.673995+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:01.674019+00:00", "trade", 13.965, 168.0]
["2026-09-04T18:25:01.674345+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.674401+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:01.674479+00:00", "trade", 13.97, 63.0]
["2026-09-04T18:25:01.674786+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.675302+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.675342+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.676079+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.676104+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.684589+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.684887+00:00", "trade", 13.97, 107.0]
["2026-09-04T18:25:01.685462+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.685462+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.685787+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.690360+00:00", "trade", 13.965, 12.0]
["2026-09-04T18:25:01.690950+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.691391+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.709534+00:00", "trade", 13.965, 55.0]
["2026-09-04T18:25:01.722441+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:25:01.757312+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:25:01.762936+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:01.899042+00:00", "trade", 13.9651, 2000.0]
["2026-09-04T18:25:01.900296+00:00", "trade", 13.9674, 78.0]
["2026-09-04T18:25:01.900380+00:00", "trade", 13.9665, 101.0]
["2026-09-04T18:25:02.104223+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:25:02.127761+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:02.132319+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:25:02.132349+00:00", "trade", 13.97, 90.0]
["2026-09-04T18:25:02.132352+00:00", "trade", 13.97, 51.0]
["2026-09-04T18:25:02.132542+00:00", "trade", 13.97, 64.0]
["2026-09-04T18:25:02.133297+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:02.133342+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:25:02.134590+00:00", "trade", 13.9664, 50.0]
["2026-09-04T18:25:02.215082+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:02.489691+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:03.040405+00:00", "trade", 13.9719, 46.0]
["2026-09-04T18:25:03.040571+00:00", "trade", 13.9724, 125.0]
["2026-09-04T18:25:03.520438+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:25:03.525577+00:00", "trade", 13.965, 500.0]
["2026-09-04T18:25:05.095310+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:25:05.096594+00:00", "trade", 13.9656, 54.0]
["2026-09-04T18:25:05.166628+00:00", "trade", 13.9717, 2.0]
["2026-09-04T18:25:05.526630+00:00", "trade", 13.965, 2.0]
["2026-09-04T18:25:05.545827+00:00", "trade", 13.9717, 39.0]
["2026-09-04T18:25:05.609239+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:06.495085+00:00", "trade", 13.9807, 2.0]
["2026-09-04T18:25:06.863150+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:07.280641+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:25:07.447719+00:00", "trade", 13.9807, 1.0]
["2026-09-04T18:25:07.560566+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:25:08.019808+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:08.891891+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:08.891894+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:08.891894+00:00", "trade", 13.96, 200.0]
["2026-09-04T18:25:08.892941+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:08.892966+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:08.892971+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:08.893332+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:08.894274+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:09.208482+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:09.454191+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:10.820333+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:25:10.994688+00:00", "trade", 13.9679, 100.0]
["2026-09-04T18:25:11.006187+00:00", "trade", 13.9679, 100.0]
["2026-09-04T18:25:12.131802+00:00", "trade", 13.9715, 100.0]
["2026-09-04T18:25:12.189759+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:25:12.483100+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:13.010310+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:13.860370+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:14.276985+00:00", "trade", 13.9677, 1.0]
["2026-09-04T18:25:16.357797+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:16.441419+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:25:16.442090+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:25:16.442159+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:25:16.442709+00:00", "trade", 13.9637, 55.0]
["2026-09-04T18:25:16.443140+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:25:16.443142+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:25:16.443362+00:00", "trade", 13.9642, 50.0]
["2026-09-04T18:25:16.443422+00:00", "trade", 13.9645, 63.0]
["2026-09-04T18:25:16.443506+00:00", "trade", 13.965, 72.0]
["2026-09-04T18:25:17.414663+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:17.953881+00:00", "trade", 13.9677, 5.0]
["2026-09-04T18:25:17.977310+00:00", "trade", 13.96, 400.0]
["2026-09-04T18:25:17.978594+00:00", "trade", 13.964, 57.0]
["2026-09-04T18:25:17.978624+00:00", "trade", 13.9644, 53.0]
["2026-09-04T18:25:18.163921+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.263778+00:00", "trade", 13.96, 1.0]
["2026-09-04T18:25:19.263781+00:00", "trade", 13.96, 199.0]
["2026-09-04T18:25:19.263796+00:00", "trade", 13.96, 101.0]
["2026-09-04T18:25:19.264044+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264420+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264460+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264465+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264500+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264505+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.264941+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.265182+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.265257+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.290159+00:00", "trade", 13.9705, 1.0]
["2026-09-04T18:25:19.291309+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:19.553890+00:00", "trade", 13.9676, 1.0]
["2026-09-04T18:25:19.765489+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:19.963649+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:20.606139+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:21.373292+00:00", "trade", 13.9807, 200.0]
["2026-09-04T18:25:21.382768+00:00", "trade", 13.9803, 15.0]
["2026-09-04T18:25:21.384786+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:25:21.385889+00:00", "trade", 13.96, 28.0]
["2026-09-04T18:25:21.390184+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:25:21.394800+00:00", "trade", 13.9807, 300.0]
["2026-09-04T18:25:22.421975+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.433983+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:22.517292+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.518991+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.518998+00:00", "trade", 13.96, 82.0]
["2026-09-04T18:25:22.519002+00:00", "trade", 13.96, 5.0]
["2026-09-04T18:25:22.519004+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:22.519008+00:00", "trade", 13.96, 313.0]
["2026-09-04T18:25:22.519011+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519016+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519016+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519041+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519041+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519051+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519598+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.519598+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.520560+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:22.521560+00:00", "trade", 13.96, 92.0]
["2026-09-04T18:25:22.546550+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:25:22.873211+00:00", "trade", 13.9702, 65.0]
["2026-09-04T18:25:23.126384+00:00", "trade", 13.9702, 1.0]
["2026-09-04T18:25:23.145402+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.145402+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.227948+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.230510+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.272026+00:00", "trade", 13.96, 99.0]
["2026-09-04T18:25:23.273086+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.413826+00:00", "trade", 13.9651, 92.0]
["2026-09-04T18:25:23.418424+00:00", "trade", 13.9613, 99.0]
["2026-09-04T18:25:23.941726+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:25:23.942821+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:23.943903+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:23.944424+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:24.080023+00:00", "trade", 13.9701, 100.0]
["2026-09-04T18:25:24.645861+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:24.647173+00:00", "trade", 13.9609, 52.0]
["2026-09-04T18:25:24.733993+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:24.937938+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:25.593501+00:00", "trade", 13.9686, 100.0]
["2026-09-04T18:25:25.604432+00:00", "trade", 13.9686, 2.0]
["2026-09-04T18:25:25.609962+00:00", "trade", 13.9686, 2.0]
["2026-09-04T18:25:25.613384+00:00", "trade", 13.9686, 1.0]
["2026-09-04T18:25:25.617835+00:00", "trade", 13.9686, 25.0]
["2026-09-04T18:25:26.013790+00:00", "trade", 13.9802, 2.0]
["2026-09-04T18:25:26.017026+00:00", "trade", 13.9802, 4.0]
["2026-09-04T18:25:26.608801+00:00", "trade", 13.96, 100.0]
["2026-09-04T18:25:26.609201+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:26.609406+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:26.609406+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:26.609973+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:26.610529+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:26.709324+00:00", "trade", 13.96, 99.0]
["2026-09-04T18:25:26.766274+00:00", "trade", 13.9613, 99.0]
["2026-09-04T18:25:27.393558+00:00", "trade", 13.9686, 32.0]
["2026-09-04T18:25:27.803097+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:25:27.804195+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:27.804200+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:28.521684+00:00", "trade", 13.96, 99.0]
["2026-09-04T18:25:28.597112+00:00", "trade", 13.9631, 99.0]
["2026-09-04T18:25:28.598411+00:00", "trade", 13.9624, 50.0]
["2026-09-04T18:25:30.008186+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:31.687520+00:00", "trade", 13.97, 44.0]
["2026-09-04T18:25:32.278994+00:00", "trade", 13.9799, 24.0]
["2026-09-04T18:25:32.635772+00:00", "trade", 13.9699, 16.0]
["2026-09-04T18:25:33.045756+00:00", "trade", 13.9675, 4.0]
["2026-09-04T18:25:33.178360+00:00", "trade", 13.9675, 1.0]
["2026-09-04T18:25:33.569982+00:00", "trade", 13.9799, 23.0]
["2026-09-04T18:25:33.769570+00:00", "trade", 13.9801, 1.0]
["2026-09-04T18:25:34.681569+00:00", "trade", 13.9801, 44.0]
["2026-09-04T18:25:34.691459+00:00", "trade", 13.9801, 995.0]
["2026-09-04T18:25:34.971678+00:00", "trade", 13.9704, 67.0]
["2026-09-04T18:25:35.779298+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:25:36.262181+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:37.217769+00:00", "trade", 13.9674, 2.0]
["2026-09-04T18:25:37.219032+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:25:37.295206+00:00", "trade", 13.9674, 100.0]
["2026-09-04T18:25:38.009508+00:00", "trade", 13.9674, 3.0]
["2026-09-04T18:25:38.098818+00:00", "trade", 13.9802, 2.0]
["2026-09-04T18:25:38.102423+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:25:38.628071+00:00", "trade", 13.9674, 2.0]
["2026-09-04T18:25:40.437824+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:40.437944+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:40.488840+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:40.684883+00:00", "trade", 13.9802, 50.0]
["2026-09-04T18:25:41.257179+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.066901+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.066976+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.077737+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.168551+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168569+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168572+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168575+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168578+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168578+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168581+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168581+00:00", "trade", 13.965, 62.0]
["2026-09-04T18:25:43.168584+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.168623+00:00", "trade", 13.97, 52.0]
["2026-09-04T18:25:43.168630+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:25:43.168837+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:43.169167+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:43.169634+00:00", "trade", 13.97, 39.0]
["2026-09-04T18:25:43.169639+00:00", "trade", 13.97, 1700.0]
["2026-09-04T18:25:43.169643+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:25:43.169643+00:00", "trade", 13.97, 198.0]
["2026-09-04T18:25:43.169646+00:00", "trade", 13.97, 161.0]
["2026-09-04T18:25:43.169649+00:00", "trade", 13.97, 185.0]
["2026-09-04T18:25:43.169652+00:00", "trade", 13.97, 262.0]
["2026-09-04T18:25:43.169670+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169673+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:43.169676+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169679+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169679+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:25:43.169682+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169686+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:25:43.169686+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:25:43.169686+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169691+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169691+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169692+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169692+00:00", "trade", 13.97, 166.0]
["2026-09-04T18:25:43.169692+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:25:43.169697+00:00", "trade", 13.97, 1711.0]
["2026-09-04T18:25:43.169697+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169697+00:00", "trade", 13.97, 800.0]
["2026-09-04T18:25:43.169697+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:25:43.169700+00:00", "trade", 13.97, 213.0]
["2026-09-04T18:25:43.169706+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169709+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:25:43.169711+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169711+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169715+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:43.169718+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:25:43.169838+00:00", "trade", 13.9622, 51.0]
["2026-09-04T18:25:43.169856+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:43.169921+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.169921+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.169928+00:00", "trade", 13.97, 491.0]
["2026-09-04T18:25:43.169931+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.169935+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:25:43.169935+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:25:43.169942+00:00", "trade", 13.97, 6.0]
["2026-09-04T18:25:43.169942+00:00", "trade", 13.97, 1400.0]
["2026-09-04T18:25:43.169946+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.169946+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.169947+00:00", "trade", 13.97, 1209.0]
["2026-09-04T18:25:43.169950+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169953+00:00", "trade", 13.97, 284.0]
["2026-09-04T18:25:43.169953+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:25:43.169958+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:25:43.169958+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169958+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:25:43.169961+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.169961+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:25:43.170000+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.170001+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170061+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170087+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170087+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170127+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170130+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.170130+00:00", "trade", 13.97, 313.0]
["2026-09-04T18:25:43.170132+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170136+00:00", "trade", 13.97, 1687.0]
["2026-09-04T18:25:43.170137+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170139+00:00", "trade", 13.97, 3100.0]
["2026-09-04T18:25:43.170139+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.170142+00:00", "trade", 13.97, 203.0]
["2026-09-04T18:25:43.170142+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170166+00:00", "trade", 13.97, 4197.0]
["2026-09-04T18:25:43.170169+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:43.170169+00:00", "trade", 13.97, 76.0]
["2026-09-04T18:25:43.170172+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:25:43.170172+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170175+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:25:43.170177+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:43.170196+00:00", "trade", 13.97, 40.0]
["2026-09-04T18:25:43.170248+00:00", "trade", 13.97, 1089.0]
["2026-09-04T18:25:43.170301+00:00", "trade", 13.97, 157.0]
["2026-09-04T18:25:43.170312+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170358+00:00", "trade", 13.97, 464.0]
["2026-09-04T18:25:43.170377+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170377+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170377+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170407+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170452+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170503+00:00", "trade", 13.97, 91.0]
["2026-09-04T18:25:43.170613+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170618+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170653+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.170909+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:25:43.170915+00:00", "trade", 13.9683, 84.0]
["2026-09-04T18:25:43.170948+00:00", "trade", 13.9692, 52.0]
["2026-09-04T18:25:43.171002+00:00", "trade", 13.9687, 50.0]
["2026-09-04T18:25:43.171029+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.171079+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.171092+00:00", "trade", 13.97, 51.0]
["2026-09-04T18:25:43.171099+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.171116+00:00", "trade", 13.97, 56.0]
["2026-09-04T18:25:43.171194+00:00", "trade", 13.97, 71.0]
["2026-09-04T18:25:43.171224+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:43.171327+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:25:43.171357+00:00", "trade", 13.97, 56.0]
["2026-09-04T18:25:43.171438+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:25:43.171465+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:25:43.171519+00:00", "trade", 13.97, 51.0]
["2026-09-04T18:25:43.171520+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.171550+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.171591+00:00", "trade", 13.97, 60.0]
["2026-09-04T18:25:43.171645+00:00", "trade", 13.97, 73.0]
["2026-09-04T18:25:43.171672+00:00", "trade", 13.97, 76.0]
["2026-09-04T18:25:43.171723+00:00", "trade", 13.97, 101.0]
["2026-09-04T18:25:43.171808+00:00", "trade", 13.97, 93.0]
["2026-09-04T18:25:43.171844+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:25:43.171895+00:00", "trade", 13.97, 77.0]
["2026-09-04T18:25:43.171976+00:00", "trade", 13.97, 135.0]
["2026-09-04T18:25:43.172027+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:25:43.172165+00:00", "trade", 13.97, 288.0]
["2026-09-04T18:25:43.172577+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.172764+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:43.173041+00:00", "trade", 13.97, 875.0]
["2026-09-04T18:25:43.173114+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.173413+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:43.173579+00:00", "trade", 13.97, 170.0]
["2026-09-04T18:25:43.174071+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.174310+00:00", "trade", 13.97, 67.0]
["2026-09-04T18:25:43.174672+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.174821+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:43.180125+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.180411+00:00", "trade", 13.97, 160.0]
["2026-09-04T18:25:43.192956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.198198+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.204556+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:25:43.215490+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:25:43.234781+00:00", "trade", 13.9686, 1.0]
["2026-09-04T18:25:43.235184+00:00", "trade", 13.9713, 33.0]
["2026-09-04T18:25:43.260933+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.261018+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.270215+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.270601+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.270606+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.270728+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.271302+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.271342+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.271342+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.271348+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.272425+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.298968+00:00", "trade", 13.97, 2300.0]
["2026-09-04T18:25:43.299065+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:43.300213+00:00", "trade", 13.97, 66.0]
["2026-09-04T18:25:43.403266+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.668272+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:43.743566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:44.016708+00:00", "trade", 13.97, 184.0]
["2026-09-04T18:25:44.018064+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:44.018127+00:00", "trade", 13.97, 800.0]
["2026-09-04T18:25:44.018184+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:25:44.018241+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.018304+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.018305+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:44.019107+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:25:44.098060+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:25:44.098138+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.099308+00:00", "trade", 13.97, 56.0]
["2026-09-04T18:25:44.106462+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106751+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106754+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:25:44.106769+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:25:44.106772+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:25:44.106786+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106811+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:25:44.106817+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106817+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:25:44.106823+00:00", "trade", 13.97, 25.0]
["2026-09-04T18:25:44.106823+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106826+00:00", "trade", 13.97, 1669.0]
["2026-09-04T18:25:44.106826+00:00", "trade", 13.97, 23.0]
["2026-09-04T18:25:44.106829+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106829+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.106841+00:00", "trade", 13.97, 357.0]
["2026-09-04T18:25:44.106846+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106851+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106868+00:00", "trade", 13.97, 1287.0]
["2026-09-04T18:25:44.106871+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106886+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106886+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106941+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.106951+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107026+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107032+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107036+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107077+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107086+00:00", "trade", 13.97, 1154.0]
["2026-09-04T18:25:44.107097+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:25:44.107137+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107160+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.107202+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107282+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107282+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107282+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107287+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107287+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107302+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107302+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107334+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.107483+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107488+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107491+00:00", "trade", 13.97, 652.0]
["2026-09-04T18:25:44.107493+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107493+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107538+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107613+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107653+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107693+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107698+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107738+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107773+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107818+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.107818+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.108054+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.108071+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:25:44.108140+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:25:44.108200+00:00", "trade", 13.97, 64.0]
["2026-09-04T18:25:44.108736+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.108976+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.108976+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.109177+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.109217+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.109229+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:25:44.109277+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.109573+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.110444+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:25:44.111692+00:00", "trade", 13.9682, 56.0]
["2026-09-04T18:25:44.111738+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.116581+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:25:44.121597+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:25:44.144238+00:00", "trade", 13.97, 91.0]
["2026-09-04T18:25:44.215690+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.241301+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.308160+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:44.308481+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:45.420082+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:45.420357+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:45.420828+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:45.784134+00:00", "trade", 13.96, 30.0]
["2026-09-04T18:25:45.829857+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:46.470743+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:25:46.985045+00:00", "trade", 13.9601, 500.0]
["2026-09-04T18:25:47.911892+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:48.874114+00:00", "trade", 13.9782, 4.0]
["2026-09-04T18:25:48.878944+00:00", "trade", 13.9782, 1.0]
["2026-09-04T18:25:50.108619+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:25:50.334612+00:00", "trade", 13.9687, 100.0]
["2026-09-04T18:25:51.401359+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:25:53.682532+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:54.757019+00:00", "trade", 13.9686, 43.0]
["2026-09-04T18:25:54.834503+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:54.858270+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:54.902120+00:00", "trade", 13.965, 35.0]
["2026-09-04T18:25:54.903377+00:00", "trade", 13.9672, 50.0]
["2026-09-04T18:25:54.958784+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:55.124478+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:55.126466+00:00", "trade", 13.965, 500.0]
["2026-09-04T18:25:55.304009+00:00", "trade", 13.9698, 284.0]
["2026-09-04T18:25:55.315586+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:55.315758+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:55.316661+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:55.316696+00:00", "trade", 13.965, 62.0]
["2026-09-04T18:25:55.318781+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:55.328258+00:00", "trade", 13.9695, 161.0]
["2026-09-04T18:25:55.329615+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:25:55.780530+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:55.787090+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:56.012898+00:00", "trade", 13.9643, 100.0]
["2026-09-04T18:25:57.483518+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:57.483593+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:57.483643+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:57.938228+00:00", "trade", 13.9623, 1.0]
["2026-09-04T18:25:59.096677+00:00", "trade", 13.9651, 4585.0]
["2026-09-04T18:25:59.097041+00:00", "trade", 13.9651, 1.0]
["2026-09-04T18:25:59.097931+00:00", "trade", 13.9654, 72.0]
["2026-09-04T18:25:59.097995+00:00", "trade", 13.9651, 116.0]
["2026-09-04T18:25:59.098837+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:25:59.234107+00:00", "trade", 13.97, 85.0]
["2026-09-04T18:25:59.234731+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:59.234771+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:59.234771+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:59.244093+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:59.294563+00:00", "trade", 13.9698, 185.0]
["2026-09-04T18:25:59.296668+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:25:59.299760+00:00", "trade", 13.9699, 198.0]
["2026-09-04T18:25:59.308887+00:00", "trade", 13.9695, 313.0]
["2026-09-04T18:25:59.629029+00:00", "trade", 13.965, 10.0]
["2026-09-04T18:26:00.008212+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:00.083825+00:00", "trade", 13.9779, 3.0]
["2026-09-04T18:26:00.108986+00:00", "trade", 13.9696, 2900.0]
["2026-09-04T18:26:00.465707+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:26:00.683244+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:00.972356+00:00", "trade", 13.9689, 5.0]
["2026-09-04T18:26:01.533221+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:26:01.537785+00:00", "trade", 13.97, 104.0]
["2026-09-04T18:26:01.538243+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:01.538394+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:01.538439+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:01.550006+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:01.550432+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:02.660318+00:00", "trade", 13.965, 500.0]
["2026-09-04T18:26:03.178683+00:00", "trade", 13.9682, 100.0]
["2026-09-04T18:26:03.236363+00:00", "trade", 13.965, 364.0]
["2026-09-04T18:26:03.236515+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:03.725384+00:00", "trade", 13.9779, 1.0]
["2026-09-04T18:26:03.826136+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:26:05.777503+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:07.659577+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:07.779910+00:00", "trade", 13.965, 3.0]
["2026-09-04T18:26:07.780956+00:00", "trade", 13.965, 3.0]
["2026-09-04T18:26:07.781098+00:00", "trade", 13.965, 31.0]
["2026-09-04T18:26:07.782487+00:00", "trade", 13.965, 11.0]
["2026-09-04T18:26:07.782517+00:00", "trade", 13.965, 5.0]
["2026-09-04T18:26:08.603324+00:00", "trade", 13.9687, 49.0]
["2026-09-04T18:26:09.238871+00:00", "trade", 13.9778, 1.0]
["2026-09-04T18:26:09.404439+00:00", "trade", 13.9683, 28.0]
["2026-09-04T18:26:10.050476+00:00", "trade", 13.9779, 100.0]
["2026-09-04T18:26:10.232386+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:10.362962+00:00", "trade", 13.9779, 20.0]
["2026-09-04T18:26:11.826392+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:26:11.827748+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:11.902704+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:26:12.163417+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:12.449908+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:14.088177+00:00", "trade", 13.9683, 100.0]
["2026-09-04T18:26:16.552410+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:26:16.698300+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:16.708604+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:16.711936+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:26:16.721064+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:16.749401+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:17.596308+00:00", "trade", 13.9694, 1200.0]
["2026-09-04T18:26:18.509774+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:19.740697+00:00", "trade", 13.9778, 2.0]
["2026-09-04T18:26:20.293015+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:20.322934+00:00", "trade", 13.9687, 1.0]
["2026-09-04T18:26:20.553375+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:20.983290+00:00", "trade", 13.9778, 14.0]
["2026-09-04T18:26:21.344598+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:23.529243+00:00", "trade", 13.9778, 1.0]
["2026-09-04T18:26:23.734657+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.161633+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.163076+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.259940+00:00", "trade", 13.9689, 1.0]
["2026-09-04T18:26:24.664399+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.837216+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.993894+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:26:24.993897+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.993897+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.993900+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:26:24.993903+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:26:24.993903+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:26:24.993907+00:00", "trade", 13.97, 1200.0]
["2026-09-04T18:26:24.993907+00:00", "trade", 13.97, 25.0]
["2026-09-04T18:26:24.993909+00:00", "trade", 13.97, 41.0]
["2026-09-04T18:26:24.993924+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:26:24.993930+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.993933+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:26:24.993936+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:26:24.993936+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.993939+00:00", "trade", 13.97, 1300.0]
["2026-09-04T18:26:24.993939+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:26:24.993943+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:26:24.993943+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:26:24.993945+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:26:24.993948+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:26:24.993948+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994048+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:26:24.994048+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994054+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994054+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:26:24.994054+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994059+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:26:24.994059+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:26:24.994059+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:26:24.994065+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994065+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:26:24.994069+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994069+00:00", "trade", 13.97, 7.0]
["2026-09-04T18:26:24.994077+00:00", "trade", 13.97, 1400.0]
["2026-09-04T18:26:24.994077+00:00", "trade", 13.97, 207.0]
["2026-09-04T18:26:24.994080+00:00", "trade", 13.97, 79.0]
["2026-09-04T18:26:24.994083+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:26:24.994089+00:00", "trade", 13.97, 247.0]
["2026-09-04T18:26:24.994092+00:00", "trade", 13.97, 59.0]
["2026-09-04T18:26:24.994095+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994135+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994144+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994149+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:26:24.994150+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994150+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994150+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994153+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:26:24.994154+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994160+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994160+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994195+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994197+00:00", "trade", 13.97, 357.0]
["2026-09-04T18:26:24.994201+00:00", "trade", 13.97, 25.0]
["2026-09-04T18:26:24.994204+00:00", "trade", 13.97, 535.0]
["2026-09-04T18:26:24.994204+00:00", "trade", 13.97, 1600.0]
["2026-09-04T18:26:24.994204+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994210+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994211+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:26:24.994211+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:26:24.994211+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994211+00:00", "trade", 13.97, 4400.0]
["2026-09-04T18:26:24.994215+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:26:24.994216+00:00", "trade", 13.97, 224.0]
["2026-09-04T18:26:24.994216+00:00", "trade", 13.97, 168.0]
["2026-09-04T18:26:24.994216+00:00", "trade", 13.97, 182.0]
["2026-09-04T18:26:24.994216+00:00", "trade", 13.97, 168.0]
["2026-09-04T18:26:24.994230+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:26:24.994250+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:26:24.994285+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:26:24.994294+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994294+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994335+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:26:24.994425+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994429+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:24.994440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994445+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994455+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994460+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994500+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994505+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994545+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994561+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994561+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994600+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994641+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994746+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994851+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994856+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994866+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994906+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.994946+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.995006+00:00", "trade", 13.975, 34.0]
["2026-09-04T18:26:24.995026+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.995087+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.995147+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.995160+00:00", "trade", 13.9679, 50.0]
["2026-09-04T18:26:24.995223+00:00", "trade", 13.9686, 53.0]
["2026-09-04T18:26:24.995282+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.995289+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:26:24.995361+00:00", "trade", 13.97, 51.0]
["2026-09-04T18:26:24.995415+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:26:24.995473+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:26:24.995527+00:00", "trade", 13.97, 53.0]
["2026-09-04T18:26:24.995584+00:00", "trade", 13.97, 53.0]
["2026-09-04T18:26:24.995638+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:26:24.995689+00:00", "trade", 13.97, 82.0]
["2026-09-04T18:26:24.995954+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:26:24.995954+00:00", "trade", 13.975, 175.0]
["2026-09-04T18:26:24.996946+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.997623+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:24.997743+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.000921+00:00", "trade", 13.975, 125.0]
["2026-09-04T18:26:25.000921+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:26:25.001421+00:00", "trade", 13.975, 282.0]
["2026-09-04T18:26:25.002837+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:26:25.004536+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:26:25.004960+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.006996+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:26:25.043810+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:26:25.045894+00:00", "trade", 13.975, 18.0]
["2026-09-04T18:26:25.048358+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.048905+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.071328+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.094689+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.095656+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.192752+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.242500+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.294394+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.357424+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.393816+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.394637+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.520964+00:00", "trade", 13.9693, 100.0]
["2026-09-04T18:26:25.786761+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:25.811369+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:26.601069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:26.928527+00:00", "trade", 13.9692, 81.0]
["2026-09-04T18:26:27.049157+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049157+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:26:27.049160+00:00", "trade", 13.98, 2000.0]
["2026-09-04T18:26:27.049160+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:26:27.049163+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:26:27.049163+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049166+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:26:27.049166+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:26:27.049171+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:26:27.049171+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049171+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:26:27.049174+00:00", "trade", 13.98, 193.0]
["2026-09-04T18:26:27.049253+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:26:27.049283+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049286+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049310+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049310+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:26:27.049319+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049319+00:00", "trade", 13.98, 69.0]
["2026-09-04T18:26:27.049323+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049323+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:26:27.049325+00:00", "trade", 13.98, 92.0]
["2026-09-04T18:26:27.049328+00:00", "trade", 13.98, 339.0]
["2026-09-04T18:26:27.049391+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049404+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:26:27.049407+00:00", "trade", 13.98, 580.0]
["2026-09-04T18:26:27.049407+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049409+00:00", "trade", 13.98, 1200.0]
["2026-09-04T18:26:27.049441+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049441+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049486+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049523+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.049566+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049574+00:00", "trade", 13.98, 47.0]
["2026-09-04T18:26:27.049580+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:26:27.049591+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049652+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049652+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.049662+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049702+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049707+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:26:27.049737+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:26:27.049737+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.049737+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.049802+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.049818+00:00", "trade", 13.98, 78.0]
["2026-09-04T18:26:27.049828+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:26:27.049847+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.049891+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:26:27.049932+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.050007+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050047+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.050093+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050095+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:26:27.050098+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050133+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050143+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.050173+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050176+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.050253+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050373+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050413+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050428+00:00", "trade", 13.9766, 56.0]
["2026-09-04T18:26:27.050453+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050493+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050493+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050493+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050495+00:00", "trade", 13.9766, 80.0]
["2026-09-04T18:26:27.050534+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050594+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:26:27.050663+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:26:27.050854+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.050874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.051289+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:26:27.051531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.051592+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.051852+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.052215+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.053015+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.053015+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.053616+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.053616+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.065022+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.303977+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.478864+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.479991+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.565660+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.569739+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.674534+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:27.935260+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:27.938041+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:28.019490+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:28.158811+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:28.218492+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:28.733237+00:00", "trade", 13.9728, 4.0]
["2026-09-04T18:26:29.905739+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:30.008238+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:30.033372+00:00", "trade", 13.9735, 5.0]
["2026-09-04T18:26:32.329099+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.330290+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.437565+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.518541+00:00", "trade", 13.985, 224.0]
["2026-09-04T18:26:32.984969+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.984972+00:00", "trade", 13.985, 1300.0]
["2026-09-04T18:26:32.984975+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.984978+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:26:32.984978+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:32.984984+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:32.984984+00:00", "trade", 13.99, 283.0]
["2026-09-04T18:26:32.984984+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:32.985002+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.985110+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.985161+00:00", "trade", 13.99, 50.0]
["2026-09-04T18:26:32.985168+00:00", "trade", 13.985, 256.0]
["2026-09-04T18:26:32.985171+00:00", "trade", 13.985, 78.0]
["2026-09-04T18:26:32.985171+00:00", "trade", 13.99, 50.0]
["2026-09-04T18:26:32.985173+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.985176+00:00", "trade", 13.985, 222.0]
["2026-09-04T18:26:32.985210+00:00", "trade", 13.985, 544.0]
["2026-09-04T18:26:32.985249+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:26:32.985258+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:26:32.985258+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:26:32.985261+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:26:32.985393+00:00", "trade", 13.985, 1047.0]
["2026-09-04T18:26:32.985399+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:32.985510+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:26:32.985513+00:00", "trade", 13.99, 2900.0]
["2026-09-04T18:26:32.985513+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:32.985516+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:32.985516+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:26:32.985550+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:26:32.985550+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:32.985552+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:32.985567+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:32.985603+00:00", "trade", 13.99, 469.0]
["2026-09-04T18:26:32.985624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.985826+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:32.985900+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.985940+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.985980+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986015+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:32.986075+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986101+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986136+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986229+00:00", "trade", 13.982, 53.0]
["2026-09-04T18:26:32.986295+00:00", "trade", 13.9839, 66.0]
["2026-09-04T18:26:32.986301+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986439+00:00", "trade", 13.9861, 50.0]
["2026-09-04T18:26:32.986493+00:00", "trade", 13.9863, 58.0]
["2026-09-04T18:26:32.986501+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986638+00:00", "trade", 13.985, 60.0]
["2026-09-04T18:26:32.986692+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:26:32.986761+00:00", "trade", 13.9885, 71.0]
["2026-09-04T18:26:32.986815+00:00", "trade", 13.9886, 53.0]
["2026-09-04T18:26:32.986862+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.986902+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:32.987071+00:00", "trade", 13.9885, 63.0]
["2026-09-04T18:26:32.987263+00:00", "trade", 13.9875, 54.0]
["2026-09-04T18:26:32.996970+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:33.001160+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:33.001162+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:33.002028+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.002099+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.002099+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.022101+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:26:33.022673+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.023346+00:00", "trade", 13.985, 58.0]
["2026-09-04T18:26:33.229660+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.230502+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.576080+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:33.577052+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.629385+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:33.629388+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:33.629391+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:26:33.629391+00:00", "trade", 13.98, 115.0]
["2026-09-04T18:26:33.630344+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630344+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630389+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630394+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630509+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630670+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630870+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.630870+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.631231+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.631271+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.631712+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.633905+00:00", "trade", 13.9813, 11.0]
["2026-09-04T18:26:33.635311+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.684768+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.763676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.803950+00:00", "trade", 13.9726, 14.0]
["2026-09-04T18:26:33.856267+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.914445+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:33.948937+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.049686+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:26:34.050288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.054296+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:34.054296+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:34.054299+00:00", "trade", 13.985, 183.0]
["2026-09-04T18:26:34.054308+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:34.054320+00:00", "trade", 13.985, 1017.0]
["2026-09-04T18:26:34.054323+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:34.054326+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:26:34.054329+00:00", "trade", 13.99, 83.0]
["2026-09-04T18:26:34.054485+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:34.054494+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:34.054500+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:26:34.054503+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:26:34.054503+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:26:34.054569+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:26:34.054573+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:34.054585+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:26:34.054585+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:34.054585+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:34.054588+00:00", "trade", 13.985, 428.0]
["2026-09-04T18:26:34.054591+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:26:34.054594+00:00", "trade", 13.985, 332.0]
["2026-09-04T18:26:34.054648+00:00", "trade", 13.985, 296.0]
["2026-09-04T18:26:34.054651+00:00", "trade", 13.985, 326.0]
["2026-09-04T18:26:34.054651+00:00", "trade", 13.99, 90.0]
["2026-09-04T18:26:34.054819+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:26:34.054823+00:00", "trade", 13.99, 1300.0]
["2026-09-04T18:26:34.054823+00:00", "trade", 13.99, 1500.0]
["2026-09-04T18:26:34.054825+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:34.054838+00:00", "trade", 13.985, 14.0]
["2026-09-04T18:26:34.054838+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:34.054838+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:34.054840+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:34.054840+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:34.054843+00:00", "trade", 13.985, 13.0]
["2026-09-04T18:26:34.054889+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055250+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055290+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055371+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055371+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055451+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055562+00:00", "trade", 13.9845, 51.0]
["2026-09-04T18:26:34.055611+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055625+00:00", "trade", 13.9844, 52.0]
["2026-09-04T18:26:34.055775+00:00", "trade", 13.9853, 50.0]
["2026-09-04T18:26:34.055827+00:00", "trade", 13.9853, 52.0]
["2026-09-04T18:26:34.055892+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.055908+00:00", "trade", 13.9858, 55.0]
["2026-09-04T18:26:34.056047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.056079+00:00", "trade", 13.9856, 53.0]
["2026-09-04T18:26:34.056139+00:00", "trade", 13.9885, 68.0]
["2026-09-04T18:26:34.056368+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.056889+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.067454+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:34.094405+00:00", "trade", 13.9741, 18.0]
["2026-09-04T18:26:36.093985+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:36.253634+00:00", "trade", 13.985, 179.0]
["2026-09-04T18:26:36.254894+00:00", "trade", 13.9896, 50.0]
["2026-09-04T18:26:36.648366+00:00", "trade", 13.989, 119.0]
["2026-09-04T18:26:37.073620+00:00", "trade", 13.9756, 100.0]
["2026-09-04T18:26:37.097701+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:26:37.097801+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:37.108241+00:00", "trade", 13.99, 507.0]
["2026-09-04T18:26:37.110181+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:26:37.272598+00:00", "trade", 13.9895, 182.0]
["2026-09-04T18:26:37.343678+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:26:37.343720+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:26:37.357851+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:26:37.362927+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:26:37.758895+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:38.011977+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:38.883453+00:00", "trade", 13.9785, 3.0]
["2026-09-04T18:26:39.889898+00:00", "trade", 13.986, 84.0]
["2026-09-04T18:26:40.109405+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:26:40.114421+00:00", "trade", 13.98, 342.0]
["2026-09-04T18:26:40.115669+00:00", "trade", 13.9875, 53.0]
["2026-09-04T18:26:40.296560+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:40.359077+00:00", "trade", 13.9895, 168.0]
["2026-09-04T18:26:40.369046+00:00", "trade", 13.985, 207.0]
["2026-09-04T18:26:40.383213+00:00", "trade", 13.985, 168.0]
["2026-09-04T18:26:40.913074+00:00", "trade", 13.99, 13.0]
["2026-09-04T18:26:41.383021+00:00", "trade", 13.9792, 48.0]
["2026-09-04T18:26:42.140442+00:00", "trade", 13.9785, 41.0]
["2026-09-04T18:26:42.768764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:42.885309+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:43.536040+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:26:44.033568+00:00", "trade", 13.9751, 1000.0]
["2026-09-04T18:26:44.845109+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:26:45.665477+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.666225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.666345+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.666410+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.668901+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.671227+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.671227+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.671663+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.673235+00:00", "trade", 13.985, 11.0]
["2026-09-04T18:26:45.679882+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.679882+00:00", "trade", 13.99, 12.0]
["2026-09-04T18:26:45.679884+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:26:45.679914+00:00", "trade", 13.99, 229.0]
["2026-09-04T18:26:45.680092+00:00", "trade", 13.99, 22.0]
["2026-09-04T18:26:45.680096+00:00", "trade", 13.99, 19.0]
["2026-09-04T18:26:45.680098+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.680101+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:26:45.680101+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:26:45.680104+00:00", "trade", 13.99, 141.0]
["2026-09-04T18:26:45.680104+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.680107+00:00", "trade", 13.99, 218.0]
["2026-09-04T18:26:45.680191+00:00", "trade", 13.99, 82.0]
["2026-09-04T18:26:45.680509+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.680669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.680950+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.681394+00:00", "trade", 13.9878, 51.0]
["2026-09-04T18:26:45.681451+00:00", "trade", 13.989, 51.0]
["2026-09-04T18:26:45.682705+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:26:45.682789+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.683225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.683225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.683691+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.684371+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 296.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 326.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 90.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 13.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 14.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:26:45.685502+00:00", "trade", 13.99, 43.0]
["2026-09-04T18:26:45.685754+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.685757+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.686027+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.686088+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:26:45.686112+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.686468+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.686557+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.686617+00:00", "trade", 13.99, 40.0]
["2026-09-04T18:26:45.686668+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.686909+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.686949+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.687113+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:26:45.687116+00:00", "trade", 13.99, 17.0]
["2026-09-04T18:26:45.687189+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:26:45.687390+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.687425+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.687791+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.687946+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.688232+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.688267+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.688387+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.688743+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.690462+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.690593+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:45.690599+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.690605+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.690605+00:00", "trade", 13.99, 22.0]
["2026-09-04T18:26:45.690608+00:00", "trade", 13.99, 52.0]
["2026-09-04T18:26:45.691189+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.691189+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.691219+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.691269+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.694481+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:45.888258+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:45.888734+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:46.026783+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:46.030077+00:00", "trade", 13.9895, 223.0]
["2026-09-04T18:26:46.067155+00:00", "trade", 13.99, 319.0]
["2026-09-04T18:26:46.783346+00:00", "trade", 13.99, 79.0]
["2026-09-04T18:26:46.792090+00:00", "trade", 13.99, 167.0]
["2026-09-04T18:26:46.821521+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:26:46.822442+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:46.822442+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.032787+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.033228+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.157228+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.265612+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:26:47.266872+00:00", "trade", 13.9899, 50.0]
["2026-09-04T18:26:47.521671+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.523625+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.523651+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:47.999389+00:00", "trade", 13.9887, 36.0]
["2026-09-04T18:26:48.000694+00:00", "trade", 13.985, 9.0]
["2026-09-04T18:26:48.000850+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:26:48.203719+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:26:48.204766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.217692+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.246175+00:00", "trade", 13.99, 22.0]
["2026-09-04T18:26:48.246175+00:00", "trade", 13.99, 52.0]
["2026-09-04T18:26:48.246177+00:00", "trade", 13.99, 26.0]
["2026-09-04T18:26:48.246688+00:00", "trade", 13.99, 53.0]
["2026-09-04T18:26:48.246701+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.246782+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.246822+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.246862+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.247062+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.247343+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.247493+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.247543+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.260978+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:48.277563+00:00", "trade", 13.9799, 100.0]
["2026-09-04T18:26:48.324005+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.436443+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.474017+00:00", "trade", 13.9749, 800.0]
["2026-09-04T18:26:48.711490+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:48.711613+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.836521+00:00", "trade", 13.99, 906.0]
["2026-09-04T18:26:48.836535+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.836976+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:48.837778+00:00", "trade", 13.9898, 57.0]
["2026-09-04T18:26:48.842899+00:00", "trade", 13.99, 185.0]
["2026-09-04T18:26:48.843137+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:48.843534+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:26:48.935231+00:00", "trade", 13.975, 65.0]
["2026-09-04T18:26:49.749578+00:00", "trade", 13.9787, 2.0]
["2026-09-04T18:26:49.749626+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:26:49.778011+00:00", "trade", 13.9899, 1000.0]
["2026-09-04T18:26:50.108056+00:00", "trade", 13.9802, 2.0]
["2026-09-04T18:26:50.202369+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:26:50.289062+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:50.726736+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:26:51.716785+00:00", "trade", 13.9787, 13.0]
["2026-09-04T18:26:52.591916+00:00", "trade", 13.985, 2995.0]
["2026-09-04T18:26:52.593167+00:00", "trade", 13.9866, 53.0]
["2026-09-04T18:26:52.593227+00:00", "trade", 13.9873, 98.0]
["2026-09-04T18:26:52.608242+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:52.609039+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:52.609520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:53.630425+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:53.630821+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:53.631051+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:53.631372+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:53.631853+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:55.220036+00:00", "trade", 13.985, 18.0]
["2026-09-04T18:26:55.593065+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:26:55.593224+00:00", "trade", 13.985, 118.0]
["2026-09-04T18:26:55.593270+00:00", "trade", 13.985, 23.0]
["2026-09-04T18:26:55.593808+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:55.820692+00:00", "trade", 13.9788, 8.0]
["2026-09-04T18:26:57.232447+00:00", "trade", 13.9769, 33.0]
["2026-09-04T18:26:57.621741+00:00", "trade", 13.9877, 1.0]
["2026-09-04T18:26:57.826688+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:26:57.828387+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:26:58.662566+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:58.704381+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:58.775205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:58.775245+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.202582+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.202862+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.654131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.654131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.753042+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.827138+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.827142+00:00", "trade", 13.99, 82.0]
["2026-09-04T18:26:59.827142+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:26:59.827198+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.827705+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:26:59.854276+00:00", "trade", 13.9757, 80.0]
["2026-09-04T18:26:59.854874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:00.008270+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:00.130531+00:00", "trade", 13.9788, 1.0]
["2026-09-04T18:27:00.140885+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:00.141351+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:00.142181+00:00", "trade", 13.9788, 2.0]
["2026-09-04T18:27:00.152843+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:00.241369+00:00", "trade", 13.9816, 100.0]
["2026-09-04T18:27:01.214891+00:00", "trade", 13.9816, 1.0]
["2026-09-04T18:27:01.215983+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:27:01.580516+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:01.782342+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:01.782783+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:01.820262+00:00", "trade", 13.985, 404.0]
["2026-09-04T18:27:01.822656+00:00", "trade", 13.981, 3067.0]
["2026-09-04T18:27:01.822941+00:00", "trade", 13.985, 1529.0]
["2026-09-04T18:27:01.823907+00:00", "trade", 13.982, 69.0]
["2026-09-04T18:27:01.824189+00:00", "trade", 13.9828, 67.0]
["2026-09-04T18:27:02.034723+00:00", "trade", 13.9756, 7.0]
["2026-09-04T18:27:02.143628+00:00", "trade", 13.98, 94.0]
["2026-09-04T18:27:02.847647+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:03.041053+00:00", "trade", 13.9763, 136.0]
["2026-09-04T18:27:04.043757+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:27:05.582546+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.582820+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.583557+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.584146+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.587920+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.590801+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.593210+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.593366+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.596075+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.598006+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.612380+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.620049+00:00", "trade", 13.9788, 1.0]
["2026-09-04T18:27:05.631043+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:05.777335+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:27:05.777356+00:00", "trade", 13.985, 30.0]
["2026-09-04T18:27:05.777467+00:00", "trade", 13.985, 70.0]
["2026-09-04T18:27:05.778718+00:00", "trade", 13.9848, 50.0]
["2026-09-04T18:27:05.984147+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:07.810002+00:00", "trade", 13.9788, 100.0]
["2026-09-04T18:27:07.819853+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:07.819856+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:08.131275+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:08.687087+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:27:09.863514+00:00", "trade", 13.985, 55.0]
["2026-09-04T18:27:10.932871+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:11.060483+00:00", "trade", 13.985, 101.0]
["2026-09-04T18:27:11.187581+00:00", "trade", 13.98, 81.0]
["2026-09-04T18:27:11.219044+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:27:11.387493+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:11.409951+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:11.630471+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:11.630475+00:00", "trade", 13.99, 82.0]
["2026-09-04T18:27:11.630475+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:27:11.631423+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:12.096031+00:00", "trade", 13.9773, 9.0]
["2026-09-04T18:27:12.096112+00:00", "trade", 13.9754, 30.0]
["2026-09-04T18:27:12.096175+00:00", "trade", 13.9862, 22.0]
["2026-09-04T18:27:12.099898+00:00", "trade", 13.9773, 8.0]
["2026-09-04T18:27:12.974364+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:27:13.126439+00:00", "trade", 13.9783, 100.0]
["2026-09-04T18:27:14.332111+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:15.722641+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:27:16.293920+00:00", "trade", 13.9765, 400.0]
["2026-09-04T18:27:16.304649+00:00", "trade", 13.9765, 200.0]
["2026-09-04T18:27:16.308877+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:27:16.313514+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:27:16.317412+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:27:16.323667+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:27:16.326382+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:27:16.330637+00:00", "trade", 13.9765, 500.0]
["2026-09-04T18:27:17.017926+00:00", "trade", 13.9781, 20.0]
["2026-09-04T18:27:18.377644+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:19.313828+00:00", "trade", 13.982, 100.0]
["2026-09-04T18:27:20.345087+00:00", "trade", 13.99, 7.0]
["2026-09-04T18:27:20.346193+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:27:20.352752+00:00", "trade", 13.99, 67.0]
["2026-09-04T18:27:20.823002+00:00", "trade", 13.982, 31.0]
["2026-09-04T18:27:21.464194+00:00", "trade", 13.982, 1.0]
["2026-09-04T18:27:22.513572+00:00", "trade", 13.9764, 4.0]
["2026-09-04T18:27:22.724172+00:00", "trade", 13.9778, 71.0]
["2026-09-04T18:27:23.234024+00:00", "trade", 13.9772, 100.0]
["2026-09-04T18:27:23.245761+00:00", "trade", 13.9772, 100.0]
["2026-09-04T18:27:24.390769+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:27:24.392865+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:27:25.399011+00:00", "trade", 13.9853, 1.0]
["2026-09-04T18:27:26.533525+00:00", "trade", 13.9838, 1000.0]
["2026-09-04T18:27:26.534709+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:27:26.534779+00:00", "trade", 13.9836, 51.0]
["2026-09-04T18:27:26.814276+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:27:26.826145+00:00", "trade", 13.9767, 15.0]
["2026-09-04T18:27:27.517118+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:27:27.517118+00:00", "trade", 13.99, 82.0]
["2026-09-04T18:27:27.517121+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:27:27.518184+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:27.730797+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:27.786466+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:27:28.808965+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:27:30.008296+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:30.173156+00:00", "trade", 13.9863, 1.0]
["2026-09-04T18:27:30.174326+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:27:31.697890+00:00", "trade", 13.9774, 64.0]
["2026-09-04T18:27:32.243018+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:27:32.811452+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:27:33.238363+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:27:33.392865+00:00", "trade", 13.9767, 13.0]
["2026-09-04T18:27:34.123773+00:00", "trade", 13.989, 161.0]
["2026-09-04T18:27:34.287317+00:00", "trade", 13.985, 29.0]
["2026-09-04T18:27:35.126320+00:00", "trade", 13.985, 33.0]
["2026-09-04T18:27:35.537139+00:00", "trade", 13.986, 400.0]
["2026-09-04T18:27:36.236496+00:00", "trade", 13.9763, 1.0]
["2026-09-04T18:27:36.236547+00:00", "trade", 13.9763, 3.0]
["2026-09-04T18:27:37.221217+00:00", "trade", 13.9859, 100.0]
["2026-09-04T18:27:37.504713+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:37.505795+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:37.506572+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:37.538514+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:37.590517+00:00", "trade", 13.985, 99.0]
["2026-09-04T18:27:38.333537+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:38.389266+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:27:38.600139+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:27:38.600200+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.600260+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.602190+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.602473+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.610614+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.610614+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:27:38.610617+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.610617+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:27:38.610668+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.610737+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.610986+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:27:38.611251+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:38.611276+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:38.611498+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.611585+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.611632+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:38.611873+00:00", "trade", 13.9848, 62.0]
["2026-09-04T18:27:38.612073+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:38.613236+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.616092+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.616796+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:27:38.616796+00:00", "trade", 13.985, 750.0]
["2026-09-04T18:27:38.617509+00:00", "trade", 13.985, 250.0]
["2026-09-04T18:27:38.617509+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:27:38.617515+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.618047+00:00", "trade", 13.9844, 56.0]
["2026-09-04T18:27:38.643000+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.651974+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:38.652199+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:27:38.963302+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:27:38.964550+00:00", "trade", 13.985, 53.0]
["2026-09-04T18:27:39.002758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.100356+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:27:39.509149+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509248+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509251+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509254+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:27:39.509494+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509494+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509499+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509529+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509529+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509539+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509804+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.509868+00:00", "trade", 13.98, 2500.0]
["2026-09-04T18:27:39.509871+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509871+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:27:39.509874+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:39.509874+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:39.509877+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509910+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:27:39.509913+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:27:39.509916+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:27:39.509916+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:27:39.509919+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:27:39.509946+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.509965+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510030+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:27:39.510030+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.510100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510165+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:27:39.510201+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:27:39.510201+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:27:39.510230+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510245+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510331+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510366+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510406+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510406+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510486+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510807+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510812+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.510927+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.511012+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.511158+00:00", "trade", 13.98, 58.0]
["2026-09-04T18:27:39.511268+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.511293+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:27:39.512165+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.512441+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.513248+00:00", "trade", 13.9813, 72.0]
["2026-09-04T18:27:39.520329+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536734+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:27:39.536738+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.536740+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:39.536743+00:00", "trade", 13.98, 234.0]
["2026-09-04T18:27:39.536753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536759+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536789+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536789+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.536789+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537290+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537335+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537335+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537731+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537771+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537811+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537851+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.537891+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.538167+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.538172+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.665685+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.738238+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:39.739200+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:40.004682+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:40.101317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:40.270931+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:40.270940+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:40.314499+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:27:40.327457+00:00", "trade", 13.985, 63.0]
["2026-09-04T18:27:40.786859+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:41.471644+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:41.472901+00:00", "trade", 13.9835, 50.0]
["2026-09-04T18:27:41.512574+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:27:41.593058+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:41.593083+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:41.593604+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:41.593604+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:41.594080+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:41.654659+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:27:41.837359+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.034057+00:00", "trade", 13.985, 32.0]
["2026-09-04T18:27:42.035065+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.140288+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:27:42.141338+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.266330+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:27:42.320246+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:27:42.423526+00:00", "trade", 13.985, 150.0]
["2026-09-04T18:27:42.439116+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.439173+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:42.439748+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.439798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.439798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.439833+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.440194+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.440234+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.440675+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:42.444044+00:00", "trade", 13.985, 150.0]
["2026-09-04T18:27:43.588899+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:43.589930+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:43.626222+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:44.544001+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:44.994709+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:27:45.006491+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:27:45.047217+00:00", "trade", 13.99, 352.0]
["2026-09-04T18:27:45.169530+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:46.048299+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:27:46.859953+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:47.116628+00:00", "trade", 13.9811, 64.0]
["2026-09-04T18:27:47.157988+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:47.158032+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:47.158649+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:47.376407+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:48.428058+00:00", "trade", 13.9838, 2.0]
["2026-09-04T18:27:49.194685+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:49.246170+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:49.415916+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:49.594098+00:00", "trade", 13.9776, 14.0]
["2026-09-04T18:27:49.643701+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:27:49.645262+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:49.647003+00:00", "trade", 13.981, 13.0]
["2026-09-04T18:27:50.590492+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:50.591527+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:50.594790+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:27:50.596041+00:00", "trade", 13.9839, 52.0]
["2026-09-04T18:27:50.613116+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:27:50.613642+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:50.613722+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:50.614213+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:50.847659+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:51.069259+00:00", "trade", 13.98, 88.0]
["2026-09-04T18:27:51.070640+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:51.506696+00:00", "trade", 13.9768, 2.0]
["2026-09-04T18:27:51.539946+00:00", "trade", 13.9768, 2.0]
["2026-09-04T18:27:51.822709+00:00", "trade", 13.985, 12.0]
["2026-09-04T18:27:52.157529+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:27:52.822048+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:52.850152+00:00", "trade", 13.986, 2.0]
["2026-09-04T18:27:52.851352+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:27:52.856699+00:00", "trade", 13.985, 58.0]
["2026-09-04T18:27:53.349538+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:53.349545+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:27:53.349575+00:00", "trade", 13.99, 16.0]
["2026-09-04T18:27:53.349584+00:00", "trade", 13.985, 30.0]
["2026-09-04T18:27:53.349611+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:27:53.797238+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:53.965540+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.220180+00:00", "trade", 13.9768, 100.0]
["2026-09-04T18:27:54.436937+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.613895+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:27:54.613895+00:00", "trade", 13.98, 115.0]
["2026-09-04T18:27:54.614444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614454+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614474+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614479+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614479+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.614504+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.617903+00:00", "trade", 13.9813, 22.0]
["2026-09-04T18:27:54.679353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:54.783928+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:27:54.785010+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:55.009640+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:56.033980+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:27:56.130462+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:56.131129+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:56.718677+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:56.900139+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:56.900816+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:57.010131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:57.033989+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:27:57.034248+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:57.038118+00:00", "trade", 13.985, 415.0]
["2026-09-04T18:27:57.039140+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:57.143493+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:27:58.119209+00:00", "trade", 13.9887, 8.0]
["2026-09-04T18:27:58.128786+00:00", "trade", 13.9813, 10.0]
["2026-09-04T18:27:58.157391+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:27:58.494935+00:00", "trade", 13.9832, 100.0]
["2026-09-04T18:27:58.755803+00:00", "trade", 13.9832, 1.0]
["2026-09-04T18:28:00.008322+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:00.204979+00:00", "trade", 13.9766, 1.0]
["2026-09-04T18:28:00.634299+00:00", "trade", 13.9821, 400.0]
["2026-09-04T18:28:00.872784+00:00", "trade", 13.985, 13.0]
["2026-09-04T18:28:03.157493+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:03.157968+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:03.158606+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:28:03.590803+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:28:03.688746+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:03.690493+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:03.892830+00:00", "trade", 13.9766, 100.0]
["2026-09-04T18:28:04.093182+00:00", "trade", 13.9765, 4.0]
["2026-09-04T18:28:04.929464+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:05.064133+00:00", "trade", 13.9833, 1.0]
["2026-09-04T18:28:05.283824+00:00", "trade", 13.9764, 2.0]
["2026-09-04T18:28:05.628653+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:06.108626+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:07.297816+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.156635+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.158284+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:09.334719+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.335255+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.451868+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452134+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452140+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:09.452414+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452574+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452775+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452815+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.452815+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.453216+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.582168+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:09.582819+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:10.592915+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:28:10.603364+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:28:10.607746+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:28:10.609753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:10.974721+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:28:12.775533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:12.896553+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:12.900354+00:00", "trade", 13.9802, 1100.0]
["2026-09-04T18:28:12.901605+00:00", "trade", 13.9825, 65.0]
["2026-09-04T18:28:12.902936+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:13.157297+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:13.161129+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:13.513102+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:28:14.348036+00:00", "trade", 13.9831, 100.0]
["2026-09-04T18:28:14.349645+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:14.397964+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:14.399343+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:14.522487+00:00", "trade", 13.9801, 99.0]
["2026-09-04T18:28:15.962172+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:16.414100+00:00", "trade", 13.983, 3.0]
["2026-09-04T18:28:16.415330+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:28:17.590665+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:17.592855+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:17.594222+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:18.048676+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:18.107824+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:28:19.846217+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:28:19.847234+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:20.157271+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:28:20.432543+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:20.480294+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:28:20.824159+00:00", "trade", 13.983, 48.0]
["2026-09-04T18:28:21.154649+00:00", "trade", 13.983, 2.0]
["2026-09-04T18:28:21.155746+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:28:21.348604+00:00", "trade", 13.9765, 20.0]
["2026-09-04T18:28:22.013887+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:28:22.474610+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:28:22.604378+00:00", "trade", 13.983, 1.0]
["2026-09-04T18:28:23.964368+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:28:24.262639+00:00", "trade", 13.9823, 67.0]
["2026-09-04T18:28:24.339944+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:24.339944+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:24.340188+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340188+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340192+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340192+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340218+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340218+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340223+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340653+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340653+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340749+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.340974+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.341014+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:24.341415+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:25.071092+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:25.071333+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:25.071373+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:25.147561+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:25.148155+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:25.148484+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:25.220385+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:28:25.224950+00:00", "trade", 13.9831, 99.0]
["2026-09-04T18:28:25.374821+00:00", "trade", 13.9846, 100.0]
["2026-09-04T18:28:25.648638+00:00", "trade", 13.985, 167.0]
["2026-09-04T18:28:25.740182+00:00", "trade", 13.9846, 200.0]
["2026-09-04T18:28:25.939577+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:25.993429+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:28:26.021795+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:26.731253+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:26.790107+00:00", "trade", 13.9831, 99.0]
["2026-09-04T18:28:27.785915+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:27.786455+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:27.786522+00:00", "trade", 13.9765, 200.0]
["2026-09-04T18:28:27.786575+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:27.786911+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:27.787056+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:27.818653+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:28:27.849940+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:27.913352+00:00", "trade", 13.98, 58.0]
["2026-09-04T18:28:27.913355+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:28:27.913920+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:28:27.913938+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:27.914294+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:29.117992+00:00", "trade", 13.9767, 33.0]
["2026-09-04T18:28:29.382652+00:00", "trade", 13.98, 170.0]
["2026-09-04T18:28:29.382662+00:00", "trade", 13.98, 130.0]
["2026-09-04T18:28:29.382694+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:29.383085+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:28:29.383135+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:29.393261+00:00", "trade", 13.98, 370.0]
["2026-09-04T18:28:29.393261+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:28:29.393299+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:29.393559+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393562+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393565+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393571+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:28:29.393575+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:28:29.393575+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393580+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:28:29.393581+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:28:29.393581+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:28:29.393581+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393581+00:00", "trade", 13.98, 1090.0]
["2026-09-04T18:28:29.393586+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393586+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393586+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:28:29.393589+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:28:29.393592+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393592+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:28:29.393592+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393595+00:00", "trade", 13.98, 21.0]
["2026-09-04T18:28:29.393604+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393607+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:28:29.393613+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393619+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:28:29.393622+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:28:29.393626+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393626+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:28:29.393632+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393632+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393632+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393634+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393637+00:00", "trade", 13.98, 115.0]
["2026-09-04T18:28:29.393637+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393637+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393640+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393640+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393660+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393692+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:28:29.393694+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393695+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393700+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393700+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:28:29.393703+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:28:29.393707+00:00", "trade", 13.98, 555.0]
["2026-09-04T18:28:29.393710+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393715+00:00", "trade", 13.98, 245.0]
["2026-09-04T18:28:29.393718+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:28:29.393736+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393736+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393770+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393772+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:28:29.393776+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393776+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393781+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:28:29.393781+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:28:29.393784+00:00", "trade", 13.98, 92.0]
["2026-09-04T18:28:29.393793+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393797+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:28:29.393797+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.393800+00:00", "trade", 13.98, 34.0]
["2026-09-04T18:28:29.393805+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393805+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393809+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.393821+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393830+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393856+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393860+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393956+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.393986+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.394061+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.394066+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:28:29.394096+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394101+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394106+00:00", "trade", 13.98, 1689.0]
["2026-09-04T18:28:29.394112+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.394118+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:29.394121+00:00", "trade", 13.98, 3265.0]
["2026-09-04T18:28:29.394136+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:28:29.394181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394186+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394205+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.394229+00:00", "trade", 13.98, 125.0]
["2026-09-04T18:28:29.394287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394290+00:00", "trade", 13.98, 35.0]
["2026-09-04T18:28:29.394297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394298+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:28:29.394320+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.394371+00:00", "trade", 13.98, 127.0]
["2026-09-04T18:28:29.394417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394457+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394617+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394738+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.394873+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.394900+00:00", "trade", 13.975, 31.0]
["2026-09-04T18:28:29.394927+00:00", "trade", 13.98, 21.0]
["2026-09-04T18:28:29.395018+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.395056+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.395131+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.395189+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.395243+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.395254+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.395307+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:29.395567+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:28:29.395646+00:00", "trade", 13.975, 133.0]
["2026-09-04T18:28:29.395860+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.395860+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.395919+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:28:29.395937+00:00", "trade", 13.98, 9810.0]
["2026-09-04T18:28:29.396103+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:28:29.396256+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.396697+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.397259+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.400938+00:00", "trade", 13.98, 79.0]
["2026-09-04T18:28:29.404742+00:00", "trade", 13.98, 796.0]
["2026-09-04T18:28:29.412597+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:28:29.424226+00:00", "trade", 13.98, 1474.0]
["2026-09-04T18:28:29.429055+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:28:29.493252+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:29.594759+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:28:29.595135+00:00", "trade", 13.975, 90.0]
["2026-09-04T18:28:29.604348+00:00", "trade", 13.975, 66.0]
["2026-09-04T18:28:29.981386+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:28:29.982772+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:30.008343+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:30.121065+00:00", "trade", 13.9812, 100.0]
["2026-09-04T18:28:30.863087+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:28:31.238766+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:28:32.194557+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:28:32.202102+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:28:32.221811+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:28:32.221814+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:32.221814+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:28:32.221871+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:28:32.225880+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:32.230136+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.230216+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.252905+00:00", "trade", 13.9812, 100.0]
["2026-09-04T18:28:32.481344+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.483497+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:28:32.484100+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.484501+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.484542+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.484542+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:32.502028+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:33.453419+00:00", "trade", 13.9811, 1.0]
["2026-09-04T18:28:33.634348+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:33.634634+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:34.052692+00:00", "trade", 13.9787, 80.0]
["2026-09-04T18:28:34.595950+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:28:35.062363+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:35.062938+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:35.063459+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:35.063840+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:35.134964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:36.069285+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:28:36.168660+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:36.258050+00:00", "trade", 13.975, 412.0]
["2026-09-04T18:28:36.258889+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:36.259366+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:36.259978+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:28:36.536685+00:00", "trade", 13.9769, 20.0]
["2026-09-04T18:28:37.795859+00:00", "trade", 13.975, 412.0]
["2026-09-04T18:28:38.796927+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:28:38.973760+00:00", "trade", 13.9804, 7.0]
["2026-09-04T18:28:40.029062+00:00", "trade", 13.9811, 9.0]
["2026-09-04T18:28:40.029125+00:00", "trade", 13.9811, 8.0]
["2026-09-04T18:28:40.029191+00:00", "trade", 13.9811, 9.0]
["2026-09-04T18:28:40.394894+00:00", "trade", 13.9823, 4.0]
["2026-09-04T18:28:40.550849+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:28:40.550912+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:28:40.550975+00:00", "trade", 13.98, 127.0]
["2026-09-04T18:28:40.551032+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:28:40.551092+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:28:40.551152+00:00", "trade", 13.98, 693.0]
["2026-09-04T18:28:40.797315+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:28:40.797465+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:28:42.034646+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:42.034927+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:42.735088+00:00", "trade", 13.9795, 1.0]
["2026-09-04T18:28:43.463356+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.610195+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:28:43.610797+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.703428+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.703869+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.710297+00:00", "trade", 13.975, 1117.0]
["2026-09-04T18:28:43.710874+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:28:43.711472+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.713307+00:00", "trade", 13.9795, 100.0]
["2026-09-04T18:28:43.713497+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:28:43.715734+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:28:43.716313+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:43.717683+00:00", "trade", 13.975, 266.0]
["2026-09-04T18:28:43.721532+00:00", "trade", 13.975, 1117.0]
["2026-09-04T18:28:43.750515+00:00", "trade", 13.975, 2900.0]
["2026-09-04T18:28:43.808481+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:28:43.808556+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:28:43.816066+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:44.077268+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:44.833810+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:28:44.922384+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.074145+00:00", "trade", 13.9815, 100.0]
["2026-09-04T18:28:45.100723+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.104367+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.104803+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.151018+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.151459+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.243368+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.787067+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:45.986772+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:46.076013+00:00", "trade", 13.9791, 100.0]
["2026-09-04T18:28:46.702373+00:00", "trade", 13.975, 16.0]
["2026-09-04T18:28:46.702382+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:28:47.895177+00:00", "trade", 13.9791, 2.0]
["2026-09-04T18:28:48.949460+00:00", "trade", 13.9769, 7.0]
["2026-09-04T18:28:49.261804+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:28:49.262273+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:49.338539+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:49.748355+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:50.220062+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:50.220664+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:51.294862+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:51.352924+00:00", "trade", 13.979, 1.0]
["2026-09-04T18:28:51.541996+00:00", "trade", 13.9769, 1.0]
["2026-09-04T18:28:51.543417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:51.619202+00:00", "trade", 13.9769, 1.0]
["2026-09-04T18:28:51.669778+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:52.076591+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:53.364333+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:28:53.364345+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:28:53.364366+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:28:53.364396+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:28:54.654473+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:28:54.656003+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:28:55.791558+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:55.819722+00:00", "trade", 13.9769, 1500.0]
["2026-09-04T18:28:55.821083+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:56.646934+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:28:56.877911+00:00", "trade", 13.977, 100.0]
["2026-09-04T18:28:57.833357+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:28:58.625728+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:58.626404+00:00", "trade", 13.9789, 100.0]
["2026-09-04T18:28:58.987555+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:28:59.634602+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:28:59.636788+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:29:00.008369+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:01.530061+00:00", "trade", 13.977, 150.0]
["2026-09-04T18:29:02.633128+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:29:02.633823+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:02.633823+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:02.635360+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:03.194053+00:00", "trade", 13.9788, 5.0]
["2026-09-04T18:29:03.195444+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:04.101526+00:00", "trade", 13.9787, 10.0]
["2026-09-04T18:29:04.940580+00:00", "trade", 13.977, 200.0]
["2026-09-04T18:29:04.942499+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:04.943741+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:04.983754+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:06.893786+00:00", "trade", 13.9701, 18.0]
["2026-09-04T18:29:07.081222+00:00", "trade", 13.9787, 5.0]
["2026-09-04T18:29:07.103063+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:29:08.947310+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:08.948405+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:29:09.072588+00:00", "trade", 13.9787, 4.0]
["2026-09-04T18:29:09.072958+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:29:10.786635+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:29:11.068285+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:29:11.069841+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:11.070322+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:11.183312+00:00", "trade", 13.9803, 157.0]
["2026-09-04T18:29:11.438484+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:29:11.439962+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:11.440483+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:11.918917+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:29:12.268938+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:29:13.090436+00:00", "trade", 13.9768, 7.0]
["2026-09-04T18:29:13.117753+00:00", "trade", 13.975, 103.0]
["2026-09-04T18:29:13.674129+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:14.459808+00:00", "trade", 13.977, 200.0]
["2026-09-04T18:29:14.481742+00:00", "trade", 13.9787, 100.0]
["2026-09-04T18:29:14.586560+00:00", "trade", 13.9769, 22.0]
["2026-09-04T18:29:15.026336+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:29:15.026697+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:29:15.026826+00:00", "trade", 13.98, 37.0]
["2026-09-04T18:29:15.684533+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:29:15.955549+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:15.955830+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:16.473757+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:16.603200+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:16.871549+00:00", "trade", 13.9799, 7372.0]
["2026-09-04T18:29:16.957562+00:00", "trade", 13.98, 1300.0]
["2026-09-04T18:29:17.507135+00:00", "trade", 13.9788, 2.0]
["2026-09-04T18:29:21.425404+00:00", "trade", 13.9771, 17.0]
["2026-09-04T18:29:21.430173+00:00", "trade", 13.975, 177.0]
["2026-09-04T18:29:21.533054+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:29:21.620935+00:00", "trade", 13.9771, 50.0]
["2026-09-04T18:29:21.975566+00:00", "trade", 13.9788, 4.0]
["2026-09-04T18:29:22.175894+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:22.175894+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:22.176971+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:22.288848+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:23.738927+00:00", "trade", 13.9787, 3.0]
["2026-09-04T18:29:24.395314+00:00", "trade", 13.9801, 15.0]
["2026-09-04T18:29:24.476303+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:24.608013+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:29:24.608013+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:29:24.608964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:24.608964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:24.609005+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:24.610483+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:24.610924+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:24.850240+00:00", "trade", 13.9771, 200.0]
["2026-09-04T18:29:25.475367+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:25.987205+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:25.987731+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:25.988648+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.125614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.218956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.219367+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.243856+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.480890+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:26.568443+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:27.226303+00:00", "trade", 13.9771, 20.0]
["2026-09-04T18:29:27.227521+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:29:27.287560+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:27.299951+00:00", "trade", 13.9771, 1.0]
["2026-09-04T18:29:27.300997+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:28.734829+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:28.735701+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:29.171101+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:29.172125+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:29.172129+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:29:29.233608+00:00", "trade", 13.9731, 99.0]
["2026-09-04T18:29:30.008395+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:30.258567+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:29:30.577232+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:29:30.579283+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:29:30.606056+00:00", "trade", 13.975, 2500.0]
["2026-09-04T18:29:30.613998+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:29:30.618933+00:00", "trade", 13.975, 2900.0]
["2026-09-04T18:29:31.263367+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:32.130847+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:33.677434+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:33.678069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:34.073891+00:00", "trade", 13.9796, 2.0]
["2026-09-04T18:29:34.342215+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:35.947398+00:00", "trade", 13.975, 75.0]
["2026-09-04T18:29:36.366453+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:29:36.366455+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:29:36.367425+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.367425+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.367465+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.367465+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.367941+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.471097+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:36.550048+00:00", "trade", 13.9772, 100.0]
["2026-09-04T18:29:37.394936+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:37.509526+00:00", "trade", 13.9796, 70.0]
["2026-09-04T18:29:37.636275+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:38.167574+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:38.167679+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:38.168091+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:38.875334+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:39.652520+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:29:40.057443+00:00", "trade", 13.9772, 1.0]
["2026-09-04T18:29:40.074361+00:00", "trade", 13.9772, 1.0]
["2026-09-04T18:29:42.495736+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:42.574132+00:00", "trade", 13.9794, 24.0]
["2026-09-04T18:29:43.736979+00:00", "trade", 13.975, 176.0]
["2026-09-04T18:29:43.989439+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:29:44.767159+00:00", "trade", 13.975, 76.0]
["2026-09-04T18:29:44.767270+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:29:45.452779+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:46.394530+00:00", "trade", 13.9772, 2.0]
["2026-09-04T18:29:46.395793+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:29:48.219078+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:48.594987+00:00", "trade", 13.9792, 75.0]
["2026-09-04T18:29:48.595679+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:48.596136+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:29:48.605711+00:00", "trade", 13.9792, 15.0]
["2026-09-04T18:29:49.022088+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:50.177474+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:50.617215+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:51.650247+00:00", "trade", 13.9772, 13.0]
["2026-09-04T18:29:51.670810+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:29:51.670813+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:29:51.671760+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:51.672241+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:52.613563+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:29:52.860545+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:52.864432+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:29:52.865426+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:52.865466+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:52.865907+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:53.458216+00:00", "trade", 13.9773, 100.0]
["2026-09-04T18:29:53.974136+00:00", "trade", 13.9771, 20.0]
["2026-09-04T18:29:54.049254+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:54.643719+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:54.765443+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:55.566334+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:55.592600+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:29:55.593153+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:55.593193+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:55.593270+00:00", "trade", 13.975, 35.0]
["2026-09-04T18:29:55.600680+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:29:55.696025+00:00", "trade", 13.9772, 1.0]
["2026-09-04T18:29:55.743000+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:29:56.494452+00:00", "trade", 13.979, 2.0]
["2026-09-04T18:29:57.989761+00:00", "trade", 13.975, 158.0]
["2026-09-04T18:29:59.049447+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:30:00.008427+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:00.142506+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:00.191376+00:00", "trade", 13.9767, 139.0]
["2026-09-04T18:30:00.195647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:00.202368+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:00.224972+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:00.398175+00:00", "trade", 13.975, 72.0]
["2026-09-04T18:30:00.593655+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.754710+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:30:01.754718+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.755194+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.755219+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.755274+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.793651+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:01.860750+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:02.542793+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:30:02.669054+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:02.669490+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:02.669570+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:02.671971+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:04.155152+00:00", "trade", 13.9773, 2.0]
["2026-09-04T18:30:04.680719+00:00", "trade", 13.975, 28.0]
["2026-09-04T18:30:04.683236+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:30:04.687822+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:30:05.317193+00:00", "trade", 13.9773, 300.0]
["2026-09-04T18:30:05.326449+00:00", "trade", 13.9773, 200.0]
["2026-09-04T18:30:06.024460+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:06.026264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:07.463879+00:00", "trade", 13.9778, 1.0]
["2026-09-04T18:30:08.816979+00:00", "trade", 13.975, 110.0]
["2026-09-04T18:30:08.818152+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:30:08.930779+00:00", "trade", 13.9778, 1.0]
["2026-09-04T18:30:10.013332+00:00", "trade", 13.9773, 3.0]
["2026-09-04T18:30:10.024308+00:00", "trade", 13.9773, 2.0]
["2026-09-04T18:30:10.029637+00:00", "trade", 13.9773, 1.0]
["2026-09-04T18:30:10.090035+00:00", "trade", 13.9773, 100.0]
["2026-09-04T18:30:11.229298+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:11.774239+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:12.575999+00:00", "trade", 13.9773, 1.0]
["2026-09-04T18:30:12.832740+00:00", "trade", 13.9778, 100.0]
["2026-09-04T18:30:15.110138+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:30:15.111462+00:00", "trade", 13.97, 160.0]
["2026-09-04T18:30:15.113452+00:00", "trade", 13.97, 40.0]
["2026-09-04T18:30:15.210157+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:15.275899+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:15.277337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:15.449604+00:00", "trade", 13.9778, 100.0]
["2026-09-04T18:30:15.668904+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:30:17.055171+00:00", "trade", 13.9791, 100.0]
["2026-09-04T18:30:18.220961+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:30:18.318821+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:18.318841+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:30:18.319738+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:18.437138+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:18.954699+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:30:18.956233+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:19.850789+00:00", "trade", 13.9782, 68.0]
["2026-09-04T18:30:20.198308+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:30:20.198375+00:00", "trade", 13.975, 375.0]
["2026-09-04T18:30:20.199785+00:00", "trade", 13.975, 825.0]
["2026-09-04T18:30:20.200732+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:30:20.201881+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:30:20.565949+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:22.552374+00:00", "trade", 13.9781, 1.0]
["2026-09-04T18:30:24.542219+00:00", "trade", 13.9751, 1.0]
["2026-09-04T18:30:24.543386+00:00", "trade", 13.97, 19.0]
["2026-09-04T18:30:24.871130+00:00", "trade", 13.9751, 1.0]
["2026-09-04T18:30:24.924504+00:00", "trade", 13.978, 800.0]
["2026-09-04T18:30:25.819744+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:25.819979+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:26.303139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:27.129956+00:00", "trade", 13.9751, 100.0]
["2026-09-04T18:30:27.818691+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:30:28.302026+00:00", "trade", 13.979, 200.0]
["2026-09-04T18:30:30.008463+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:30.673632+00:00", "trade", 13.975, 335.0]
["2026-09-04T18:30:30.674390+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:30:30.873885+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:30:30.873885+00:00", "trade", 13.975, 58.0]
["2026-09-04T18:30:30.874128+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:30.901578+00:00", "trade", 13.9713, 40.0]
["2026-09-04T18:30:30.940842+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:30:31.921236+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:31.960467+00:00", "trade", 13.9782, 800.0]
["2026-09-04T18:30:32.989754+00:00", "trade", 13.9782, 396.0]
["2026-09-04T18:30:33.693119+00:00", "trade", 13.9764, 8.0]
["2026-09-04T18:30:34.932801+00:00", "trade", 13.9753, 2.0]
["2026-09-04T18:30:35.616641+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:36.577316+00:00", "trade", 13.9764, 500.0]
["2026-09-04T18:30:37.681550+00:00", "trade", 13.9782, 1.0]
["2026-09-04T18:30:37.977746+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:30:38.262416+00:00", "trade", 13.97, 73.0]
["2026-09-04T18:30:38.262435+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:30:38.262446+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:30:38.262470+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:30:38.262482+00:00", "trade", 13.975, 197.0]
["2026-09-04T18:30:38.262485+00:00", "trade", 13.97, 197.0]
["2026-09-04T18:30:40.622376+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:30:41.636470+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:30:41.994926+00:00", "trade", 13.978, 300.0]
["2026-09-04T18:30:42.431111+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:30:43.021326+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:30:43.033547+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:43.218253+00:00", "trade", 13.9793, 1.0]
["2026-09-04T18:30:43.630609+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:45.350757+00:00", "trade", 13.9749, 100.0]
["2026-09-04T18:30:45.566031+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:30:46.500691+00:00", "trade", 13.9787, 16.0]
["2026-09-04T18:30:46.956227+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:30:48.104706+00:00", "trade", 13.9777, 1.0]
["2026-09-04T18:30:48.294178+00:00", "trade", 13.9766, 200.0]
["2026-09-04T18:30:48.368270+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:48.784961+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:30:48.785087+00:00", "trade", 13.975, 52.0]
["2026-09-04T18:30:48.800463+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:48.806694+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:48.810768+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:48.811811+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:48.886555+00:00", "trade", 13.9799, 26.0]
["2026-09-04T18:30:48.887155+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:49.236266+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:49.831653+00:00", "trade", 13.975, 80.0]
["2026-09-04T18:30:49.832660+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:50.033729+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:50.234251+00:00", "trade", 13.9766, 13.0]
["2026-09-04T18:30:51.870042+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:30:51.873958+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:30:51.873982+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:30:51.875006+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:52.009114+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:52.009160+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:30:52.053265+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:52.053742+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:52.207650+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:30:52.207656+00:00", "trade", 13.975, 99.0]
["2026-09-04T18:30:52.207746+00:00", "trade", 13.975, 98.0]
["2026-09-04T18:30:52.208234+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:52.275858+00:00", "trade", 13.9702, 99.0]
["2026-09-04T18:30:53.371925+00:00", "trade", 13.9765, 131.0]
["2026-09-04T18:30:53.594870+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:30:53.785884+00:00", "trade", 13.9779, 1600.0]
["2026-09-04T18:30:54.153065+00:00", "trade", 13.9791, 40.0]
["2026-09-04T18:30:55.364293+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:30:55.690888+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:56.337176+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:56.526036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:56.872711+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:57.015739+00:00", "trade", 13.9791, 36.0]
["2026-09-04T18:30:57.019928+00:00", "trade", 13.9791, 3.0]
["2026-09-04T18:30:57.025413+00:00", "trade", 13.9765, 17.0]
["2026-09-04T18:30:57.030865+00:00", "trade", 13.9765, 5.0]
["2026-09-04T18:30:57.035424+00:00", "trade", 13.9765, 3.0]
["2026-09-04T18:30:57.039532+00:00", "trade", 13.9765, 3.0]
["2026-09-04T18:30:57.044509+00:00", "trade", 13.9765, 2.0]
["2026-09-04T18:30:57.048962+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:30:57.093998+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:30:57.222214+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:30:57.246740+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:30:59.313755+00:00", "trade", 13.9765, 200.0]
["2026-09-04T18:30:59.328225+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:30:59.503487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:00.008490+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:00.913785+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:31:00.913956+00:00", "trade", 13.975, 379.0]
["2026-09-04T18:31:01.074597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:01.150302+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:01.317314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:01.317836+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:01.555500+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:31:02.170670+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:02.171152+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:03.015787+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:04.778527+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:06.402397+00:00", "trade", 13.972, 1.0]
["2026-09-04T18:31:07.792651+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:31:08.293643+00:00", "trade", 13.9747, 1.0]
["2026-09-04T18:31:08.890258+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:09.249631+00:00", "trade", 13.9805, 20.0]
["2026-09-04T18:31:10.242241+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:10.273020+00:00", "trade", 13.9748, 100.0]
["2026-09-04T18:31:10.723944+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:31:11.479856+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:31:11.494482+00:00", "trade", 13.9791, 21.0]
["2026-09-04T18:31:11.813313+00:00", "trade", 13.9791, 700.0]
["2026-09-04T18:31:11.826503+00:00", "trade", 13.9791, 300.0]
["2026-09-04T18:31:11.964456+00:00", "trade", 13.9805, 2.0]
["2026-09-04T18:31:12.299432+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:31:12.299435+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:31:12.299537+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:12.300364+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:12.300445+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:12.307726+00:00", "trade", 13.9799, 61.0]
["2026-09-04T18:31:12.309085+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:12.309486+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:13.129955+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:31:13.158430+00:00", "trade", 13.9801, 100.0]
["2026-09-04T18:31:13.200261+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:13.530051+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:31:13.530402+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:13.853080+00:00", "trade", 13.9805, 1.0]
["2026-09-04T18:31:15.000806+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:15.580511+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:18.508827+00:00", "trade", 13.9751, 66.0]
["2026-09-04T18:31:18.509870+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:31:18.925122+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:18.925153+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:31:18.925798+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:19.927104+00:00", "trade", 13.98, 140.0]
["2026-09-04T18:31:19.927104+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927111+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:31:19.927111+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927114+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927114+00:00", "trade", 13.98, 180.0]
["2026-09-04T18:31:19.927240+00:00", "trade", 13.98, 875.0]
["2026-09-04T18:31:19.927243+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:31:19.927247+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:31:19.927249+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927249+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:31:19.927252+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927252+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:31:19.927255+00:00", "trade", 13.98, 425.0]
["2026-09-04T18:31:19.927255+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927259+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:31:19.927259+00:00", "trade", 13.98, 120.0]
["2026-09-04T18:31:19.927261+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:31:19.927261+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:31:19.927264+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927487+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:31:19.927490+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927492+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:31:19.927492+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:31:19.927496+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927499+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:31:19.927502+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927512+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:31:19.927512+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927516+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:31:19.927516+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:31:19.927523+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:31:19.927526+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:31:19.927547+00:00", "trade", 13.98, 45.0]
["2026-09-04T18:31:19.927547+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:31:19.927661+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:31:19.927664+00:00", "trade", 13.98, 1600.0]
["2026-09-04T18:31:19.927668+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:31:19.927668+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927673+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:31:19.927673+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927676+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:31:19.927676+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927678+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:31:19.927682+00:00", "trade", 13.98, 120.0]
["2026-09-04T18:31:19.927682+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:31:19.927686+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927686+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927688+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927693+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:31:19.927748+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:31:19.927764+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.927964+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928014+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928025+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928079+00:00", "trade", 13.985, 37.0]
["2026-09-04T18:31:19.928097+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928151+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928164+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928164+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928204+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928204+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928204+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928244+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928244+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928304+00:00", "trade", 13.98, 89.0]
["2026-09-04T18:31:19.928332+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928339+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928339+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928344+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928358+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928365+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928367+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:31:19.928485+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928518+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.928551+00:00", "trade", 13.985, 194.0]
["2026-09-04T18:31:19.928565+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928605+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928605+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928645+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.928746+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:31:19.928765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.929525+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.929609+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.929790+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:31:19.929982+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.930566+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.930605+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.930605+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.931005+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:31:19.931126+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.931126+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.931305+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:19.931342+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.932284+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.933326+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.938324+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:31:19.939010+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.939887+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:19.943990+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:20.028578+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.150136+00:00", "trade", 13.985, 33.0]
["2026-09-04T18:31:20.249562+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:20.251487+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:20.290745+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:31:20.290754+00:00", "trade", 13.9772, 11.0]
["2026-09-04T18:31:20.341199+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:31:20.342170+00:00", "trade", 13.985, 946.0]
["2026-09-04T18:31:20.347342+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.347382+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.349462+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.395516+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.405480+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.442924+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.456015+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.579937+00:00", "trade", 13.985, 220.0]
["2026-09-04T18:31:20.582937+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.583379+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.583935+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.587699+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:20.842330+00:00", "trade", 13.9805, 16.0]
["2026-09-04T18:31:20.884051+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:31:21.976500+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:31:22.713705+00:00", "trade", 13.9792, 21.0]
["2026-09-04T18:31:23.162715+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:31:23.250133+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:23.255182+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.255185+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:31:23.255769+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.255844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.256125+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.256325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.256606+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.256606+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.291157+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:23.396062+00:00", "trade", 13.98, 113.0]
["2026-09-04T18:31:23.534289+00:00", "trade", 13.98, 226.0]
["2026-09-04T18:31:23.555128+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:23.555302+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.555582+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.555600+00:00", "trade", 13.985, 1100.0]
["2026-09-04T18:31:23.555783+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.569636+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.749724+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:23.920597+00:00", "trade", 13.9806, 100.0]
["2026-09-04T18:31:24.440914+00:00", "trade", 13.9796, 5800.0]
["2026-09-04T18:31:24.882803+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:25.012517+00:00", "trade", 13.9816, 1.0]
["2026-09-04T18:31:25.026178+00:00", "trade", 13.9816, 1.0]
["2026-09-04T18:31:25.903547+00:00", "trade", 13.9801, 1.0]
["2026-09-04T18:31:26.576803+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577075+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:31:26.577087+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:31:26.577690+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577770+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577805+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.577845+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.578206+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.578286+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.629062+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:26.720735+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.020469+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.020910+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.061396+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.061482+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.062083+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.062163+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.062276+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.070045+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:31:27.070074+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:27.078181+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.083164+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.093307+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.093307+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:31:27.093334+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:31:27.102576+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.102576+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.109441+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.110788+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:31:27.110818+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:27.111588+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.147839+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.147842+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:31:27.147869+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:31:27.156794+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:31:27.212110+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:27.263437+00:00", "trade", 13.9818, 100.0]
["2026-09-04T18:31:27.296808+00:00", "trade", 13.985, 226.0]
["2026-09-04T18:31:27.309483+00:00", "trade", 13.9801, 113.0]
["2026-09-04T18:31:30.008516+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:30.039454+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:30.765936+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:31.313654+00:00", "trade", 13.9794, 300.0]
["2026-09-04T18:31:31.324245+00:00", "trade", 13.9794, 200.0]
["2026-09-04T18:31:31.329808+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:31:31.334466+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:31:31.339311+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:31:31.513780+00:00", "trade", 13.9801, 8.0]
["2026-09-04T18:31:31.517632+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:31.523337+00:00", "trade", 13.9801, 4.0]
["2026-09-04T18:31:32.298741+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:31:32.317566+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:33.314484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:33.401733+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:31:33.589266+00:00", "trade", 13.9814, 2.0]
["2026-09-04T18:31:34.647572+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:35.490904+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:36.066120+00:00", "trade", 13.9819, 2.0]
["2026-09-04T18:31:37.146970+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:31:37.238418+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.238737+00:00", "trade", 13.98, 4000.0]
["2026-09-04T18:31:37.238827+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:31:37.238908+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:37.239511+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.239511+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.239992+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.298250+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.351427+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.354467+00:00", "trade", 13.9809, 1.0]
["2026-09-04T18:31:37.370542+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.437637+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.451059+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.476885+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:37.477467+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:38.349511+00:00", "trade", 13.9819, 2.0]
["2026-09-04T18:31:38.350555+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:38.351071+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:38.749875+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.753854+00:00", "trade", 13.9811, 200.0]
["2026-09-04T18:31:40.839212+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:40.839679+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.839839+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.839839+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.839844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.840281+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.841198+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.902940+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:40.933523+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:40.994339+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:40.994372+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:41.046351+00:00", "trade", 13.9802, 7.0]
["2026-09-04T18:31:41.047268+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:41.224260+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:31:41.698282+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:41.699360+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:41.748925+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:31:42.453030+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:42.512680+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:31:42.912954+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:43.014142+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:31:43.238887+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:43.296336+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:31:44.039435+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:31:44.179287+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.180152+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:44.180766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.180766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.180806+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.181207+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.181207+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.184089+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.215441+00:00", "trade", 13.9819, 100.0]
["2026-09-04T18:31:44.338436+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:44.515248+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:31:44.527003+00:00", "trade", 13.9794, 1200.0]
["2026-09-04T18:31:44.915979+00:00", "trade", 13.98, 2700.0]
["2026-09-04T18:31:45.008843+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:45.044346+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:45.118436+00:00", "trade", 13.9831, 99.0]
["2026-09-04T18:31:47.527265+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:31:47.638791+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:31:47.781207+00:00", "trade", 13.9805, 50.0]
["2026-09-04T18:31:48.881174+00:00", "trade", 13.9804, 4.0]
["2026-09-04T18:31:50.148285+00:00", "trade", 13.9813, 2.0]
["2026-09-04T18:31:50.298381+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:50.298471+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:31:50.612699+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:50.692503+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:50.745867+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:31:51.058732+00:00", "trade", 13.9802, 69.0]
["2026-09-04T18:31:51.483553+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:51.542012+00:00", "trade", 13.9831, 99.0]
["2026-09-04T18:31:51.933249+00:00", "trade", 13.9796, 5.0]
["2026-09-04T18:31:53.060575+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:31:53.448126+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:31:53.448126+00:00", "trade", 13.98, 184.0]
["2026-09-04T18:31:53.448373+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448373+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448403+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448403+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448413+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448759+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448799+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448804+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.448930+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.449085+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.449276+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.449531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.449556+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.450278+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.502417+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:53.503038+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.503474+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.503479+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.503595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.579611+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.740106+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:31:53.788849+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:53.983117+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:31:54.155191+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:54.767510+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:31:54.768009+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.103112+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:31:55.103169+00:00", "trade", 13.98, 49.0]
["2026-09-04T18:31:55.103638+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.103748+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.104635+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.250438+00:00", "trade", 13.9801, 79.0]
["2026-09-04T18:31:55.251124+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.768508+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:55.843738+00:00", "trade", 13.98, 98.0]
["2026-09-04T18:31:55.843738+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:31:55.843760+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.844200+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:55.985499+00:00", "trade", 13.98, 223.0]
["2026-09-04T18:31:57.095137+00:00", "trade", 13.985, 11.0]
["2026-09-04T18:31:57.095764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.096245+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.300005+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:57.300672+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.301028+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.425028+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.425031+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:57.449797+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:57.813673+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:31:57.813999+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:58.105130+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:58.176797+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:31:58.176814+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:58.790437+00:00", "trade", 13.9816, 700.0]
["2026-09-04T18:31:59.175521+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:31:59.230666+00:00", "trade", 13.9813, 99.0]
["2026-09-04T18:31:59.330802+00:00", "trade", 13.985, 750.0]
["2026-09-04T18:31:59.362678+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:31:59.509250+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:31:59.520217+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:31:59.864160+00:00", "trade", 13.9803, 2.0]
["2026-09-04T18:32:00.008547+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523708+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523708+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523711+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523715+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523715+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523717+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:32:00.523717+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:32:00.523733+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:32:00.523736+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:32:00.523738+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523738+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:32:00.523741+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:32:00.523747+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523750+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523753+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523756+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:32:00.523759+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:32:00.523762+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:32:00.523762+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523768+00:00", "trade", 13.98, 462.0]
["2026-09-04T18:32:00.523768+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523771+00:00", "trade", 13.98, 91.0]
["2026-09-04T18:32:00.523771+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:32:00.523774+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:32:00.523777+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:32:00.523778+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523778+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523783+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523788+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523793+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523793+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:32:00.523794+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523794+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523794+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523798+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:32:00.523798+00:00", "trade", 13.98, 29.0]
["2026-09-04T18:32:00.523798+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.523798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523823+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523823+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:32:00.523999+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524029+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524034+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524054+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524059+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524064+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524069+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524069+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524072+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:32:00.524096+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.524109+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524119+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524124+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524229+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524264+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524269+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524273+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:32:00.524294+00:00", "trade", 13.98, 388.0]
["2026-09-04T18:32:00.524294+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524304+00:00", "trade", 13.98, 212.0]
["2026-09-04T18:32:00.524304+00:00", "trade", 13.98, 143.0]
["2026-09-04T18:32:00.524304+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524304+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524333+00:00", "trade", 13.98, 458.0]
["2026-09-04T18:32:00.524333+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:32:00.524334+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524334+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524334+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524336+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:32:00.524351+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:32:00.524355+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524375+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:32:00.524376+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:32:00.524379+00:00", "trade", 13.98, 555.0]
["2026-09-04T18:32:00.524380+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524418+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:32:00.524440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524445+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524445+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524450+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524454+00:00", "trade", 13.98, 601.0]
["2026-09-04T18:32:00.524480+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524511+00:00", "trade", 13.98, 555.0]
["2026-09-04T18:32:00.524570+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524655+00:00", "trade", 13.98, 1100.0]
["2026-09-04T18:32:00.524679+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.524721+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524721+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524725+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524806+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524841+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524841+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524876+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.524961+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525041+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525162+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525166+00:00", "trade", 13.975, 374.0]
["2026-09-04T18:32:00.525197+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525437+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525758+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.525758+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.526239+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.526279+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.526565+00:00", "trade", 13.975, 16.0]
["2026-09-04T18:32:00.526881+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.526986+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:00.527043+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:32:00.527557+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527682+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527682+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527838+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.527998+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.528078+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.528078+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.528479+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.528949+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:00.529958+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.535722+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.536042+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.543444+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:32:00.543700+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:32:00.544046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.544487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.544487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.544487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.544487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.545886+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.554005+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.554085+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.554486+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.601944+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.603142+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.625671+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.660684+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.801970+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.801970+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:00.802005+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.105939+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.164196+00:00", "trade", 13.975, 455.0]
["2026-09-04T18:32:01.249235+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.249235+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.249345+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.249345+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.342226+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.352150+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:01.790929+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.136481+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.206336+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:32:02.206944+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.207465+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.296297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.320825+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.321181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.322700+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:02.822508+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:03.134647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:03.135088+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:03.338592+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:05.196039+00:00", "trade", 13.975, 57.0]
["2026-09-04T18:32:05.546484+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:32:05.635911+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:32:07.257304+00:00", "trade", 13.9809, 24.0]
["2026-09-04T18:32:07.470686+00:00", "trade", 13.9809, 129.0]
["2026-09-04T18:32:07.536719+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:07.947645+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:32:08.563652+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:08.614738+00:00", "trade", 13.9817, 3.0]
["2026-09-04T18:32:09.880318+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:32:10.856974+00:00", "trade", 13.9817, 100.0]
["2026-09-04T18:32:11.451134+00:00", "trade", 13.9802, 10.0]
["2026-09-04T18:32:11.453747+00:00", "trade", 13.975, 234.0]
["2026-09-04T18:32:12.253654+00:00", "trade", 13.9791, 43.0]
["2026-09-04T18:32:12.298823+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:12.325953+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:14.435915+00:00", "trade", 13.9796, 100.0]
["2026-09-04T18:32:15.657728+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:32:17.731831+00:00", "trade", 13.975, 90.0]
["2026-09-04T18:32:18.455560+00:00", "trade", 13.9801, 100.0]
["2026-09-04T18:32:18.551413+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:32:18.551976+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:18.717057+00:00", "trade", 13.9809, 13.0]
["2026-09-04T18:32:18.790251+00:00", "trade", 13.9817, 100.0]
["2026-09-04T18:32:20.698602+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:32:20.813190+00:00", "trade", 13.9822, 9.0]
["2026-09-04T18:32:21.633485+00:00", "trade", 13.982, 3.0]
["2026-09-04T18:32:22.499137+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:32:22.530505+00:00", "trade", 13.9801, 2.0]
["2026-09-04T18:32:22.651730+00:00", "trade", 13.9817, 200.0]
["2026-09-04T18:32:23.271210+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:24.116549+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:26.244284+00:00", "trade", 13.9818, 100.0]
["2026-09-04T18:32:26.319923+00:00", "trade", 13.975, 428.0]
["2026-09-04T18:32:26.319923+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:32:26.319926+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:32:26.319929+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:32:26.319929+00:00", "trade", 13.975, 472.0]
["2026-09-04T18:32:27.025871+00:00", "trade", 13.9813, 100.0]
["2026-09-04T18:32:27.037500+00:00", "trade", 13.9813, 200.0]
["2026-09-04T18:32:27.180141+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:27.538784+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:32:28.719517+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:32:29.439318+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:30.008583+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:31.934854+00:00", "trade", 13.9809, 64.0]
["2026-09-04T18:32:32.155943+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:32.156298+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:32.156364+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:32:32.616791+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:32.831053+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:32:32.837638+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:32:33.455964+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:32:33.459254+00:00", "trade", 13.975, 35.0]
["2026-09-04T18:32:33.564647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:33.657708+00:00", "trade", 13.9779, 1.0]
["2026-09-04T18:32:35.560226+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:37.211224+00:00", "trade", 13.9794, 2.0]
["2026-09-04T18:32:37.250786+00:00", "trade", 13.9794, 1500.0]
["2026-09-04T18:32:39.221875+00:00", "trade", 13.9788, 6.0]
["2026-09-04T18:32:39.229444+00:00", "trade", 13.9788, 16.0]
["2026-09-04T18:32:40.468919+00:00", "trade", 13.9792, 100.0]
["2026-09-04T18:32:40.756869+00:00", "trade", 13.975, 26.0]
["2026-09-04T18:32:41.678710+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:32:42.157576+00:00", "trade", 13.9796, 1.0]
["2026-09-04T18:32:43.982521+00:00", "trade", 13.9778, 20.0]
["2026-09-04T18:32:43.983525+00:00", "trade", 13.975, 36.0]
["2026-09-04T18:32:43.985053+00:00", "trade", 13.975, 17.0]
["2026-09-04T18:32:45.736817+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:45.736852+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:46.781994+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:32:49.468592+00:00", "trade", 13.975, 52.0]
["2026-09-04T18:32:49.634554+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:32:49.647578+00:00", "trade", 13.974, 10.0]
["2026-09-04T18:32:50.022922+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:50.038328+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:51.099722+00:00", "trade", 13.9795, 10.0]
["2026-09-04T18:32:52.664998+00:00", "trade", 13.981, 200.0]
["2026-09-04T18:32:53.878392+00:00", "trade", 13.9787, 100.0]
["2026-09-04T18:32:54.643518+00:00", "trade", 13.9795, 2.0]
["2026-09-04T18:32:54.945731+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:32:56.996143+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:32:57.018072+00:00", "trade", 13.9812, 10.0]
["2026-09-04T18:32:57.757962+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:57.995148+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:57.997211+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:57.999163+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:32:58.350314+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:32:59.853649+00:00", "trade", 13.9812, 4.0]
["2026-09-04T18:33:00.008609+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:01.553803+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:01.653568+00:00", "trade", 13.9812, 8.0]
["2026-09-04T18:33:01.697434+00:00", "trade", 13.9812, 2.0]
["2026-09-04T18:33:03.521545+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:33:03.521567+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:33:03.521569+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:33:03.521572+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:33:03.521576+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:33:03.521578+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:33:03.521603+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:03.521605+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:03.521611+00:00", "trade", 13.975, 368.0]
["2026-09-04T18:33:03.521614+00:00", "trade", 13.975, 189.0]
["2026-09-04T18:33:03.521629+00:00", "trade", 13.97, 86.0]
["2026-09-04T18:33:03.521798+00:00", "trade", 13.975, 18.0]
["2026-09-04T18:33:03.521804+00:00", "trade", 13.975, 17.0]
["2026-09-04T18:33:03.522192+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:03.522213+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:03.522232+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:03.522272+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:03.522713+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:03.624655+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:33:03.624781+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:33:04.000218+00:00", "trade", 13.9792, 44.0]
["2026-09-04T18:33:07.339181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:07.533905+00:00", "trade", 13.981, 400.0]
["2026-09-04T18:33:07.548303+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:33:07.553620+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:33:07.557917+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:33:07.562978+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:33:07.733144+00:00", "trade", 13.9776, 200.0]
["2026-09-04T18:33:07.783198+00:00", "trade", 13.9797, 31.0]
["2026-09-04T18:33:09.130092+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:33:09.521139+00:00", "trade", 13.9748, 100.0]
["2026-09-04T18:33:10.346833+00:00", "trade", 13.9792, 38.0]
["2026-09-04T18:33:10.547359+00:00", "trade", 13.9714, 35.0]
["2026-09-04T18:33:10.721892+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:11.055220+00:00", "trade", 13.9714, 1.0]
["2026-09-04T18:33:11.408897+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:33:11.482449+00:00", "trade", 13.9811, 66.0]
["2026-09-04T18:33:13.125374+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:13.127773+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:13.128333+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:13.128958+00:00", "trade", 13.975, 4800.0]
["2026-09-04T18:33:13.131076+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.133276+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.146388+00:00", "trade", 13.975, 85.0]
["2026-09-04T18:33:13.149380+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:33:13.149383+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:13.149386+00:00", "trade", 13.98, 76.0]
["2026-09-04T18:33:13.149491+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:13.149491+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:33:13.149497+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:13.149497+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:33:13.149500+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:33:13.149503+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:33:13.149503+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:33:13.149503+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:33:13.149629+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:33:13.149629+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:13.149633+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:13.149633+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:33:13.149635+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:33:13.149638+00:00", "trade", 13.98, 15.0]
["2026-09-04T18:33:13.149641+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:33:13.149641+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:13.149645+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:13.149645+00:00", "trade", 13.98, 17.0]
["2026-09-04T18:33:13.149653+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:33:13.149662+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:33:13.150150+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:33:13.150153+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:33:13.150202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150242+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150242+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150407+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150442+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150482+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.150883+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.151204+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.152282+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.152763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.160326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.267801+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.290049+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.425939+00:00", "trade", 13.98, 171.0]
["2026-09-04T18:33:13.426534+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.426614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.426614+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.729550+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.729631+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:13.789954+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:14.076511+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:14.179055+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:15.746427+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:33:15.746701+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:33:15.749482+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:33:15.771383+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:33:17.023746+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:17.033705+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:17.395495+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:17.608172+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:17.693600+00:00", "trade", 13.9804, 4.0]
["2026-09-04T18:33:17.703963+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:33:17.708461+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:33:18.218048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:18.356934+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:18.357606+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:18.694752+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:33:18.993063+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:19.593140+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:33:19.817107+00:00", "trade", 13.9803, 1900.0]
["2026-09-04T18:33:19.877966+00:00", "trade", 13.9791, 2.0]
["2026-09-04T18:33:20.321856+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:20.344099+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:20.345020+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:33:20.345582+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:20.346023+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:20.347543+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:33:20.348619+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:20.351097+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:33:20.366734+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:33:20.411099+00:00", "trade", 13.975, 900.0]
["2026-09-04T18:33:20.411165+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:33:20.411198+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:33:21.087613+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:21.731136+00:00", "trade", 13.9757, 1.0]
["2026-09-04T18:33:21.937249+00:00", "trade", 13.9775, 100.0]
["2026-09-04T18:33:23.118226+00:00", "trade", 13.9757, 2.0]
["2026-09-04T18:33:23.219390+00:00", "trade", 13.9757, 100.0]
["2026-09-04T18:33:23.472779+00:00", "trade", 13.9798, 2.0]
["2026-09-04T18:33:23.809767+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:33:23.913063+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:24.365570+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.027305+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.369494+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.449660+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:33:25.449680+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.449699+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:25.449702+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:33:25.450161+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.450166+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.453203+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.468926+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.469487+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.469492+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.469928+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:25.592645+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:26.026548+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:26.354312+00:00", "trade", 13.9775, 100.0]
["2026-09-04T18:33:26.364311+00:00", "trade", 13.9775, 100.0]
["2026-09-04T18:33:26.863228+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:33:27.201909+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:27.202371+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.282156+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.439741+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.440087+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.440328+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.445832+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:33:27.445892+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:33:27.445955+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:33:27.446018+00:00", "trade", 13.98, 137.0]
["2026-09-04T18:33:27.446964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.448171+00:00", "trade", 13.98, 7.0]
["2026-09-04T18:33:27.448813+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.448813+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:27.449431+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:33:27.451085+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:33:28.074166+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:29.120351+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:29.121514+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:29.150707+00:00", "trade", 13.975, 1435.0]
["2026-09-04T18:33:29.208754+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:29.419002+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:33:29.541081+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:33:29.557554+00:00", "trade", 13.975, 900.0]
["2026-09-04T18:33:29.668022+00:00", "trade", 13.975, 20.0]
["2026-09-04T18:33:30.008630+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:30.405392+00:00", "trade", 13.98, 526.0]
["2026-09-04T18:33:31.605518+00:00", "trade", 13.9789, 200.0]
["2026-09-04T18:33:31.668184+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:33:32.269390+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:33:32.717784+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:33:32.718806+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:33.891742+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.525874+00:00", "trade", 13.9761, 1.0]
["2026-09-04T18:33:34.537295+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:33:34.537795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.540075+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.648948+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:34.648950+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.649551+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.790717+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:34.913123+00:00", "trade", 13.9761, 2.0]
["2026-09-04T18:33:35.312450+00:00", "trade", 13.9776, 200.0]
["2026-09-04T18:33:35.886468+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:33:35.886635+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:36.113827+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:33:36.162693+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:33:37.044822+00:00", "trade", 13.9787, 10.0]
["2026-09-04T18:33:38.521035+00:00", "trade", 13.9761, 100.0]
["2026-09-04T18:33:38.792813+00:00", "trade", 13.976, 1.0]
["2026-09-04T18:33:39.374725+00:00", "trade", 13.9776, 31.0]
["2026-09-04T18:33:39.385190+00:00", "trade", 13.9776, 17.0]
["2026-09-04T18:33:39.389036+00:00", "trade", 13.9776, 1.0]
["2026-09-04T18:33:39.393249+00:00", "trade", 13.9776, 24.0]
["2026-09-04T18:33:39.668365+00:00", "trade", 13.9799, 150.0]
["2026-09-04T18:33:40.380761+00:00", "trade", 13.9787, 50.0]
["2026-09-04T18:33:40.593649+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:33:40.660285+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:33:40.719132+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:33:40.740973+00:00", "trade", 13.9787, 300.0]
["2026-09-04T18:33:40.842110+00:00", "trade", 13.9776, 12.0]
["2026-09-04T18:33:42.248731+00:00", "trade", 13.9761, 1.0]
["2026-09-04T18:33:42.852878+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:33:43.324187+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:43.396795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:44.184911+00:00", "trade", 13.9776, 10.0]
["2026-09-04T18:33:44.513145+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:33:46.120170+00:00", "trade", 13.9774, 129.0]
["2026-09-04T18:33:46.198181+00:00", "trade", 13.979, 1.0]
["2026-09-04T18:33:46.601799+00:00", "trade", 13.976, 300.0]
["2026-09-04T18:33:46.923544+00:00", "trade", 13.9771, 900.0]
["2026-09-04T18:33:47.749169+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:47.749650+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:48.955074+00:00", "trade", 13.979, 2.0]
["2026-09-04T18:33:50.594648+00:00", "trade", 13.9777, 1.0]
["2026-09-04T18:33:50.973381+00:00", "trade", 13.9761, 3.0]
["2026-09-04T18:33:52.266898+00:00", "trade", 13.9761, 100.0]
["2026-09-04T18:33:52.783651+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:33:52.784926+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:33:53.574181+00:00", "trade", 13.9761, 600.0]
["2026-09-04T18:33:54.504045+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:54.504366+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:54.805062+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:54.805262+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.606730+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.607086+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.638977+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.937156+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.941139+00:00", "trade", 13.976, 100.0]
["2026-09-04T18:33:56.954758+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:33:56.962024+00:00", "trade", 13.9761, 900.0]
["2026-09-04T18:33:58.246254+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:33:58.247893+00:00", "trade", 13.975, 51.0]
["2026-09-04T18:33:59.500118+00:00", "trade", 13.9761, 1.0]
["2026-09-04T18:34:00.008657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:01.957064+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:02.273647+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:02.631960+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:02.633118+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:02.658199+00:00", "trade", 13.979, 4.0]
["2026-09-04T18:34:02.659242+00:00", "trade", 13.979, 1.0]
["2026-09-04T18:34:03.143073+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:03.653883+00:00", "trade", 13.976, 3.0]
["2026-09-04T18:34:05.273361+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:34:06.076197+00:00", "trade", 13.9763, 1.0]
["2026-09-04T18:34:06.155835+00:00", "trade", 13.9763, 100.0]
["2026-09-04T18:34:06.831168+00:00", "trade", 13.979, 50.0]
["2026-09-04T18:34:06.832184+00:00", "trade", 13.975, 23.0]
["2026-09-04T18:34:07.258494+00:00", "trade", 13.976, 10.0]
["2026-09-04T18:34:07.800879+00:00", "trade", 13.979, 100.0]
["2026-09-04T18:34:09.531375+00:00", "trade", 13.979, 1900.0]
["2026-09-04T18:34:10.962036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:11.220276+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:11.253169+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:11.464902+00:00", "trade", 13.976, 66.0]
["2026-09-04T18:34:11.465479+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:11.865887+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:12.156499+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:12.157140+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:13.153433+00:00", "trade", 13.979, 100.0]
["2026-09-04T18:34:13.759063+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:15.147909+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:15.710340+00:00", "trade", 13.9791, 2.0]
["2026-09-04T18:34:15.785038+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:34:15.786042+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:15.863627+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:15.902520+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:17.028765+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:17.130838+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:17.473415+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:34:17.742700+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:17.916734+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:18.308843+00:00", "trade", 13.9761, 100.0]
["2026-09-04T18:34:20.811456+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:34:22.866241+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:22.867181+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:22.867221+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:22.867697+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:22.880997+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:34:22.950409+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:22.988344+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:23.479543+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:26.851559+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:27.255169+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:27.255646+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:27.772604+00:00", "trade", 13.9768, 1.0]
["2026-09-04T18:34:27.773638+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:34:28.729689+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:28.730130+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:30.008683+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:30.176363+00:00", "trade", 13.9777, 100.0]
["2026-09-04T18:34:30.186813+00:00", "trade", 13.9784, 100.0]
["2026-09-04T18:34:31.223780+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.223780+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.224256+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.301445+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.301921+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.534043+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.610144+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:31.806516+00:00", "trade", 13.975, 14.0]
["2026-09-04T18:34:33.262193+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:34:33.443606+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:33.695567+00:00", "trade", 13.9793, 1.0]
["2026-09-04T18:34:33.695606+00:00", "trade", 13.9793, 1.0]
["2026-09-04T18:34:34.089126+00:00", "trade", 13.9793, 10.0]
["2026-09-04T18:34:35.390686+00:00", "trade", 13.9793, 100.0]
["2026-09-04T18:34:35.664551+00:00", "trade", 13.9779, 1.0]
["2026-09-04T18:34:35.988249+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:36.053590+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:36.167255+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:37.213475+00:00", "trade", 13.9761, 10.0]
["2026-09-04T18:34:39.173079+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:34:39.821374+00:00", "trade", 13.9776, 1.0]
["2026-09-04T18:34:40.400135+00:00", "trade", 13.98, 67.0]
["2026-09-04T18:34:40.400135+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:40.400139+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400141+00:00", "trade", 13.98, 170.0]
["2026-09-04T18:34:40.400145+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:40.400145+00:00", "trade", 13.98, 524.0]
["2026-09-04T18:34:40.400149+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400149+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400153+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400153+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:34:40.400157+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:40.400157+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400159+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:40.400159+00:00", "trade", 13.98, 146.0]
["2026-09-04T18:34:40.400162+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400162+00:00", "trade", 13.98, 376.0]
["2026-09-04T18:34:40.400162+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:34:40.400162+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:34:40.400165+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400165+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:34:40.400171+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:40.400171+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400175+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400177+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:40.400180+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:34:40.400180+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400195+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400273+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400279+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:40.400282+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400285+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400291+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:40.400294+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:34:40.400300+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400303+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:34:40.400309+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400355+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400445+00:00", "trade", 13.98, 97.0]
["2026-09-04T18:34:40.400446+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400448+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:40.400451+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:34:40.400451+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:34:40.400451+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:40.400454+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:34:40.400606+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:34:40.400661+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400661+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400667+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400731+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400736+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400857+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400902+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.400922+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401043+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:40.401257+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401398+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401443+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401483+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401521+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.401573+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401617+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:34:40.401804+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.401897+00:00", "trade", 13.985, 11.0]
["2026-09-04T18:34:40.401978+00:00", "trade", 13.985, 39.0]
["2026-09-04T18:34:40.401978+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.402364+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:34:40.402561+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.402586+00:00", "trade", 13.985, 9.0]
["2026-09-04T18:34:40.402712+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.403443+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.403523+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.403590+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:34:40.404032+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.404291+00:00", "trade", 13.985, 70.0]
["2026-09-04T18:34:40.404445+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.404877+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.405596+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.406206+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.406507+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:34:40.407060+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.407779+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.408354+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.408492+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:34:40.408495+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:34:40.408501+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.409213+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:34:40.409452+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.409538+00:00", "trade", 13.985, 1106.0]
["2026-09-04T18:34:40.409538+00:00", "trade", 13.985, 942.0]
["2026-09-04T18:34:40.409541+00:00", "trade", 13.985, 428.0]
["2026-09-04T18:34:40.409610+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:34:40.410080+00:00", "trade", 13.985, 1047.0]
["2026-09-04T18:34:40.410083+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:34:40.410086+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:34:40.410245+00:00", "trade", 13.985, 1047.0]
["2026-09-04T18:34:40.412792+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:34:40.413935+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.415291+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416151+00:00", "trade", 13.985, 125.0]
["2026-09-04T18:34:40.416208+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416208+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416243+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.416301+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.416587+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:34:40.416668+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.416728+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:34:40.416786+00:00", "trade", 13.985, 17.0]
["2026-09-04T18:34:40.417955+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.423046+00:00", "trade", 13.985, 83.0]
["2026-09-04T18:34:40.423134+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:34:40.435113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.469161+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:40.475425+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:34:40.493632+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.501346+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.545771+00:00", "trade", 13.985, 9000.0]
["2026-09-04T18:34:40.632934+00:00", "trade", 13.9877, 1.0]
["2026-09-04T18:34:40.641050+00:00", "trade", 13.985, 685.0]
["2026-09-04T18:34:40.672533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.723545+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:40.933908+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:34:41.062257+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:34:42.269898+00:00", "trade", 13.9835, 100.0]
["2026-09-04T18:34:42.741225+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:34:42.746635+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:43.070436+00:00", "trade", 13.9804, 18.0]
["2026-09-04T18:34:43.126186+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:34:43.319047+00:00", "trade", 13.9835, 1.0]
["2026-09-04T18:34:43.462303+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:44.600039+00:00", "trade", 13.9796, 26.0]
["2026-09-04T18:34:44.805996+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:47.419862+00:00", "trade", 13.99, 417.0]
["2026-09-04T18:34:47.553166+00:00", "trade", 13.9836, 9.0]
["2026-09-04T18:34:48.466260+00:00", "trade", 13.9888, 100.0]
["2026-09-04T18:34:48.758294+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:34:48.762889+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:49.559148+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:49.559154+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:34:49.559157+00:00", "trade", 13.98, 78.0]
["2026-09-04T18:34:49.559189+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:49.559214+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:49.559515+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:49.559820+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:49.560256+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:49.560362+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.382555+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:34:50.382561+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:34:50.382565+00:00", "trade", 13.98, 144.0]
["2026-09-04T18:34:50.382610+00:00", "trade", 13.98, 256.0]
["2026-09-04T18:34:50.382622+00:00", "trade", 13.98, 149.0]
["2026-09-04T18:34:50.382646+00:00", "trade", 13.98, 256.0]
["2026-09-04T18:34:50.382766+00:00", "trade", 13.98, 144.0]
["2026-09-04T18:34:50.382772+00:00", "trade", 13.98, 151.0]
["2026-09-04T18:34:50.382892+00:00", "trade", 13.985, 236.0]
["2026-09-04T18:34:50.383165+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383210+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383646+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383686+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.383766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.384408+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.385726+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.445944+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.461391+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:50.642392+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:34:51.293453+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:34:51.389394+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:34:51.390043+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:34:51.390106+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:34:51.828475+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:52.574030+00:00", "trade", 13.9836, 200.0]
["2026-09-04T18:34:52.691427+00:00", "trade", 13.9862, 100.0]
["2026-09-04T18:34:52.777837+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:52.935578+00:00", "trade", 13.9783, 700.0]
["2026-09-04T18:34:52.945589+00:00", "trade", 13.9783, 200.0]
["2026-09-04T18:34:52.951284+00:00", "trade", 13.9783, 200.0]
["2026-09-04T18:34:53.852445+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:34:53.875561+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:34:54.159530+00:00", "trade", 13.9836, 100.0]
["2026-09-04T18:34:55.084420+00:00", "trade", 13.985, 24.0]
["2026-09-04T18:34:56.404848+00:00", "trade", 13.9835, 200.0]
["2026-09-04T18:34:56.704252+00:00", "trade", 13.9805, 300.0]
["2026-09-04T18:34:56.903110+00:00", "trade", 13.9809, 100.0]
["2026-09-04T18:34:57.482538+00:00", "trade", 13.985, 764.0]
["2026-09-04T18:34:57.482538+00:00", "trade", 13.985, 986.0]
["2026-09-04T18:34:57.483208+00:00", "trade", 13.985, 14.0]
["2026-09-04T18:34:57.483211+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:34:57.483214+00:00", "trade", 13.985, 236.0]
["2026-09-04T18:34:58.159353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:58.851119+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:58.856482+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:58.856482+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:58.856958+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:58.958274+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101308+00:00", "trade", 13.9806, 50.0]
["2026-09-04T18:34:59.101513+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101513+00:00", "trade", 13.98, 1300.0]
["2026-09-04T18:34:59.101517+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101519+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:59.101522+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101537+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:59.101540+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101546+00:00", "trade", 13.98, 148.0]
["2026-09-04T18:34:59.101546+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101546+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101549+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101549+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101552+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:34:59.101603+00:00", "trade", 13.98, 1300.0]
["2026-09-04T18:34:59.101603+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:59.101609+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:34:59.101650+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101650+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101669+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:34:59.101669+00:00", "trade", 13.98, 63.0]
["2026-09-04T18:34:59.101685+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101685+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101740+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101750+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101786+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101787+00:00", "trade", 13.98, 17.0]
["2026-09-04T18:34:59.101787+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:59.101796+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101796+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101799+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101799+00:00", "trade", 13.98, 1103.0]
["2026-09-04T18:34:59.101805+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101808+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101811+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101811+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101814+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101814+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:34:59.101817+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101820+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:34:59.101846+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101847+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101861+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.101961+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:34:59.101964+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101967+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101971+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.101971+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:34:59.101973+00:00", "trade", 13.98, 1900.0]
["2026-09-04T18:34:59.101973+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:34:59.101982+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:34:59.101986+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.101988+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:59.102006+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.102011+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.102016+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:34:59.102021+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:34:59.102121+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102207+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102301+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102304+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:34:59.102307+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102328+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102334+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102357+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102362+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102364+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102382+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:34:59.102391+00:00", "trade", 13.98, 2442.0]
["2026-09-04T18:34:59.102403+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102418+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:34:59.102424+00:00", "trade", 13.98, 46.0]
["2026-09-04T18:34:59.102447+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102502+00:00", "trade", 13.98, 4781.0]
["2026-09-04T18:34:59.102508+00:00", "trade", 13.98, 142.0]
["2026-09-04T18:34:59.102517+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102604+00:00", "trade", 13.98, 19.0]
["2026-09-04T18:34:59.102610+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.102628+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102713+00:00", "trade", 13.98, 612.0]
["2026-09-04T18:34:59.102758+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102798+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.102812+00:00", "trade", 13.975, 17.0]
["2026-09-04T18:34:59.102958+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.103039+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.103155+00:00", "trade", 13.98, 87.0]
["2026-09-04T18:34:59.103199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.103564+00:00", "trade", 13.98, 408.0]
["2026-09-04T18:34:59.103669+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.104236+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.104304+00:00", "trade", 13.98, 772.0]
["2026-09-04T18:34:59.104322+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.104357+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.104424+00:00", "trade", 13.98, 2401.0]
["2026-09-04T18:34:59.104838+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.104843+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.104995+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:34:59.105359+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.105843+00:00", "trade", 13.98, 875.0]
["2026-09-04T18:34:59.105960+00:00", "trade", 13.98, 109.0]
["2026-09-04T18:34:59.107805+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.107805+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.109936+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:34:59.112639+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:34:59.115839+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:34:59.120016+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:34:59.125862+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:34:59.178102+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.572466+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.820458+00:00", "trade", 13.975, 56.0]
["2026-09-04T18:34:59.820458+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:34:59.821113+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.833347+00:00", "trade", 13.975, 72.0]
["2026-09-04T18:34:59.833958+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.889325+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:34:59.938627+00:00", "trade", 13.975, 88.0]
["2026-09-04T18:34:59.942113+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:34:59.942113+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:34:59.948596+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:34:59.949754+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:00.008709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:00.014057+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:00.361168+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:00.361609+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:00.554033+00:00", "trade", 13.9785, 4.0]
["2026-09-04T18:35:00.893658+00:00", "trade", 13.9807, 4.0]
["2026-09-04T18:35:01.200542+00:00", "trade", 13.9804, 300.0]
["2026-09-04T18:35:01.294464+00:00", "trade", 13.982, 300.0]
["2026-09-04T18:35:01.523895+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:01.559226+00:00", "trade", 13.9804, 132.0]
["2026-09-04T18:35:01.805663+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:35:03.706547+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:35:05.358913+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:07.164369+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:35:07.331028+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:35:09.132535+00:00", "trade", 13.9805, 13.0]
["2026-09-04T18:35:09.500602+00:00", "trade", 13.9805, 100.0]
["2026-09-04T18:35:11.249909+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:11.259952+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:11.792302+00:00", "trade", 13.9805, 3.0]
["2026-09-04T18:35:11.900482+00:00", "trade", 13.9805, 200.0]
["2026-09-04T18:35:12.021093+00:00", "trade", 13.9805, 10.0]
["2026-09-04T18:35:12.291130+00:00", "trade", 13.9805, 58.0]
["2026-09-04T18:35:13.083440+00:00", "trade", 13.9802, 11.0]
["2026-09-04T18:35:13.755862+00:00", "trade", 13.9713, 3.0]
["2026-09-04T18:35:16.213530+00:00", "trade", 13.975, 37.0]
["2026-09-04T18:35:17.307353+00:00", "trade", 13.979, 11.0]
["2026-09-04T18:35:17.308409+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:35:18.972985+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:35:20.180812+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:35:21.333690+00:00", "trade", 13.9808, 300.0]
["2026-09-04T18:35:21.855823+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:35:21.868664+00:00", "trade", 13.9821, 200.0]
["2026-09-04T18:35:22.206067+00:00", "trade", 13.975, 221.0]
["2026-09-04T18:35:22.246164+00:00", "trade", 13.97, 57.0]
["2026-09-04T18:35:22.539584+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:35:23.903168+00:00", "trade", 13.982, 1.0]
["2026-09-04T18:35:26.865184+00:00", "trade", 13.9816, 66.0]
["2026-09-04T18:35:27.176484+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:27.834981+00:00", "trade", 13.9806, 2.0]
["2026-09-04T18:35:29.000723+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:35:30.008730+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:30.695067+00:00", "trade", 13.9806, 1.0]
["2026-09-04T18:35:31.073100+00:00", "trade", 13.9819, 2.0]
["2026-09-04T18:35:31.399677+00:00", "trade", 13.9792, 14.0]
["2026-09-04T18:35:31.406608+00:00", "trade", 13.9792, 6.0]
["2026-09-04T18:35:31.411612+00:00", "trade", 13.9792, 1.0]
["2026-09-04T18:35:31.416848+00:00", "trade", 13.9792, 1.0]
["2026-09-04T18:35:31.420330+00:00", "trade", 13.9792, 21.0]
["2026-09-04T18:35:32.104169+00:00", "trade", 13.9806, 10.0]
["2026-09-04T18:35:32.668002+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:35:33.130112+00:00", "trade", 13.982, 2.0]
["2026-09-04T18:35:33.211958+00:00", "trade", 13.982, 100.0]
["2026-09-04T18:35:34.191206+00:00", "trade", 13.9806, 1900.0]
["2026-09-04T18:35:34.629745+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:34.632725+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:34.637441+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:34.638379+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:35:34.638866+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:35:34.639714+00:00", "trade", 13.975, 725.0]
["2026-09-04T18:35:34.651141+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:35:34.660205+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:35:34.678290+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:35:36.481688+00:00", "trade", 13.9701, 20.0]
["2026-09-04T18:35:36.805084+00:00", "trade", 13.9815, 1.0]
["2026-09-04T18:35:39.302326+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:35:39.303066+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:39.303102+00:00", "trade", 13.97, 6.0]
["2026-09-04T18:35:39.507147+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:40.961564+00:00", "trade", 13.9815, 1.0]
["2026-09-04T18:35:41.519756+00:00", "trade", 13.9799, 1000.0]
["2026-09-04T18:35:41.667594+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:35:41.721434+00:00", "trade", 13.9799, 100.0]
["2026-09-04T18:35:42.596117+00:00", "trade", 13.9799, 104.0]
["2026-09-04T18:35:43.289275+00:00", "trade", 13.9814, 800.0]
["2026-09-04T18:35:43.305234+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:35:43.306269+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:35:43.322026+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:35:43.338313+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:35:44.438527+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:35:44.460386+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:35:44.730657+00:00", "trade", 13.9804, 15.0]
["2026-09-04T18:35:45.794108+00:00", "trade", 13.9799, 10000.0]
["2026-09-04T18:35:46.160019+00:00", "trade", 13.9797, 100.0]
["2026-09-04T18:35:46.512945+00:00", "trade", 13.975, 57.0]
["2026-09-04T18:35:47.824315+00:00", "trade", 13.9806, 1900.0]
["2026-09-04T18:35:49.288452+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:35:52.128910+00:00", "trade", 13.9798, 800.0]
["2026-09-04T18:35:52.139393+00:00", "trade", 13.9798, 300.0]
["2026-09-04T18:35:52.662864+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:35:52.930420+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:52.930444+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:52.931135+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:52.931337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:52.932454+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:52.932771+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:35:52.932775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:52.932936+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:52.932981+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:53.010560+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:53.079184+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:53.426519+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:35:53.576467+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:53.607628+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:53.608198+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:53.637683+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:54.103281+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:55.094956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:55.393327+00:00", "trade", 13.9804, 3.0]
["2026-09-04T18:35:55.632892+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:55.792902+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:55.932441+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:35:56.208594+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:56.368011+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:56.368051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:56.832883+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:56.832963+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:56.905225+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:57.284272+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:57.383022+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:59.725269+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:35:59.839859+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:59.848861+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:35:59.869309+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:00.008756+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:00.019507+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:00.019552+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:00.043005+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:36:00.101220+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:36:00.124712+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:00.382796+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:36:01.297814+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.808167+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:01.808740+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.816232+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:36:01.816825+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.849476+00:00", "trade", 13.975, 1117.0]
["2026-09-04T18:36:01.850675+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.851425+00:00", "trade", 13.975, 183.0]
["2026-09-04T18:36:01.852595+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.923899+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:01.962519+00:00", "trade", 13.981, 700.0]
["2026-09-04T18:36:01.972674+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:36:01.977596+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:36:01.981746+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:36:02.095473+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.100795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.404012+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.404453+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.633250+00:00", "trade", 13.9797, 100.0]
["2026-09-04T18:36:02.685463+00:00", "trade", 13.981, 68.0]
["2026-09-04T18:36:02.700872+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:36:02.701350+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.834351+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.878156+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:02.878607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:03.138811+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:03.316068+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:03.316499+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:04.156583+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:04.157105+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:04.223202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:04.985042+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:36:05.543943+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:36:05.594767+00:00", "trade", 13.9775, 9.0]
["2026-09-04T18:36:05.966210+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:05.973801+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:36:05.974415+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:06.518831+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:06.587755+00:00", "trade", 13.9804, 2.0]
["2026-09-04T18:36:07.578971+00:00", "trade", 13.9775, 8.0]
["2026-09-04T18:36:07.610048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:08.450905+00:00", "trade", 13.9804, 100.0]
["2026-09-04T18:36:09.351152+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:09.664155+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:36:09.664773+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:10.488042+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:11.141132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:12.120894+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:12.361403+00:00", "trade", 13.98, 46.0]
["2026-09-04T18:36:12.361463+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:36:12.361523+00:00", "trade", 13.98, 123.0]
["2026-09-04T18:36:12.361583+00:00", "trade", 13.98, 154.0]
["2026-09-04T18:36:12.362013+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:12.362456+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:36:12.673588+00:00", "trade", 13.981, 4.0]
["2026-09-04T18:36:13.124845+00:00", "trade", 13.98, 23.0]
["2026-09-04T18:36:14.143526+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:36:14.721667+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:36:14.721727+00:00", "trade", 13.975, 18.0]
["2026-09-04T18:36:14.722848+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:36:14.723077+00:00", "trade", 13.975, 12.0]
["2026-09-04T18:36:15.901081+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:15.967303+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:16.232372+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:16.234607+00:00", "trade", 13.975, 583.0]
["2026-09-04T18:36:16.234886+00:00", "trade", 13.975, 1017.0]
["2026-09-04T18:36:16.708688+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:36:18.234381+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:36:18.443331+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:18.470428+00:00", "trade", 13.9791, 200.0]
["2026-09-04T18:36:18.709580+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:18.964997+00:00", "trade", 13.9804, 1.0]
["2026-09-04T18:36:19.199757+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:19.200193+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:19.706428+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:19.706919+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:20.356808+00:00", "trade", 13.975, 534.0]
["2026-09-04T18:36:20.357025+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:20.357412+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:20.360207+00:00", "trade", 13.975, 2566.0]
["2026-09-04T18:36:20.715544+00:00", "trade", 13.975, 19.0]
["2026-09-04T18:36:20.912954+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:22.170272+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:22.170517+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:22.170597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:22.366022+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:22.366062+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:23.512426+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:23.565693+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.007410+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:36:24.007995+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.008076+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.008436+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.255795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.748957+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:36:24.749555+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:24.917433+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:36:24.918051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:25.123240+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:26.300622+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:26.301058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:27.096031+00:00", "trade", 13.9799, 10.0]
["2026-09-04T18:36:28.444891+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:36:30.002797+00:00", "trade", 13.9788, 200.0]
["2026-09-04T18:36:30.008777+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:30.539100+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:30.539430+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:30.539471+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:30.540323+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:30.637313+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:31.659338+00:00", "trade", 13.975, 95.0]
["2026-09-04T18:36:31.810150+00:00", "trade", 13.9806, 12.0]
["2026-09-04T18:36:32.850065+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:32.850170+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:32.850571+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:32.853583+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:32.883144+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:32.883720+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:33.622780+00:00", "trade", 13.9796, 1.0]
["2026-09-04T18:36:34.032093+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:34.295195+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:36:35.017493+00:00", "trade", 13.9803, 15.0]
["2026-09-04T18:36:35.028993+00:00", "trade", 13.9803, 11.0]
["2026-09-04T18:36:35.033648+00:00", "trade", 13.9803, 55.0]
["2026-09-04T18:36:35.037801+00:00", "trade", 13.9803, 6.0]
["2026-09-04T18:36:36.030707+00:00", "trade", 13.975, 14.0]
["2026-09-04T18:36:36.032893+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:36:36.407973+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:37.181408+00:00", "trade", 13.9796, 1.0]
["2026-09-04T18:36:37.182442+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:36:37.499050+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:37.688929+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:37.948085+00:00", "trade", 13.9777, 1.0]
["2026-09-04T18:36:38.587335+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:38.775417+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:36:38.776796+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:38.931885+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:39.810892+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:39.812691+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:40.796653+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:42.058206+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:42.058702+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:42.102431+00:00", "trade", 13.9776, 1.0]
["2026-09-04T18:36:42.468405+00:00", "trade", 13.9776, 100.0]
["2026-09-04T18:36:42.469795+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:42.645106+00:00", "trade", 13.9791, 130.0]
["2026-09-04T18:36:42.723399+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:42.723880+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:43.008776+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:43.741492+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:43.741968+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:44.095204+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:44.201523+00:00", "trade", 13.9788, 300.0]
["2026-09-04T18:36:44.283011+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:36:44.284063+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:44.331080+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:44.445959+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:44.688490+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:36:44.734845+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:36:45.600464+00:00", "trade", 13.9778, 1.0]
["2026-09-04T18:36:46.359480+00:00", "trade", 13.9795, 200.0]
["2026-09-04T18:36:47.010689+00:00", "trade", 13.9795, 2.0]
["2026-09-04T18:36:49.214473+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:52.180276+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.174583+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:36:53.175234+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.175435+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.351695+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.351695+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.352682+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.395138+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.395139+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:36:53.396002+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:36:53.431199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:53.449403+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:53.513429+00:00", "trade", 13.9795, 4.0]
["2026-09-04T18:36:54.319043+00:00", "trade", 13.97, 69.0]
["2026-09-04T18:36:54.319055+00:00", "trade", 13.975, 69.0]
["2026-09-04T18:36:54.319163+00:00", "trade", 13.975, 31.0]
["2026-09-04T18:36:54.320062+00:00", "trade", 13.975, 47.0]
["2026-09-04T18:36:55.343786+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:36:55.344422+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:55.344422+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:57.367392+00:00", "trade", 13.976, 100.0]
["2026-09-04T18:36:58.307304+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:58.307565+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:59.118577+00:00", "trade", 13.98, 2156.0]
["2026-09-04T18:36:59.118694+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:36:59.121126+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:59.245759+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:59.245759+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:36:59.246409+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:59.333306+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:59.367086+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:36:59.410536+00:00", "trade", 13.9766, 2.0]
["2026-09-04T18:36:59.500366+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:37:00.008819+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:00.247151+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:00.258662+00:00", "trade", 13.9772, 300.0]
["2026-09-04T18:37:00.562854+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:37:01.395972+00:00", "trade", 13.9799, 5.0]
["2026-09-04T18:37:03.276952+00:00", "trade", 13.9772, 100.0]
["2026-09-04T18:37:03.336145+00:00", "trade", 13.9794, 10.0]
["2026-09-04T18:37:03.337194+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:37:04.186948+00:00", "trade", 13.9798, 142.0]
["2026-09-04T18:37:04.259093+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:37:04.637176+00:00", "trade", 13.975, 114.0]
["2026-09-04T18:37:05.213306+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:37:05.213366+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:37:05.674979+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:06.257430+00:00", "trade", 13.975, 86.0]
["2026-09-04T18:37:06.894117+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:06.895254+00:00", "trade", 13.9771, 63.0]
["2026-09-04T18:37:06.897449+00:00", "trade", 13.975, 98.0]
["2026-09-04T18:37:07.082943+00:00", "trade", 13.975, 91.0]
["2026-09-04T18:37:07.137477+00:00", "trade", 13.975, 69.0]
["2026-09-04T18:37:07.140803+00:00", "trade", 13.975, 93.0]
["2026-09-04T18:37:07.252023+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:07.255411+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:07.348838+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:07.429397+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:07.429397+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:37:07.429400+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:07.429403+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:07.429403+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:07.457869+00:00", "trade", 13.9798, 200.0]
["2026-09-04T18:37:07.638498+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:08.054708+00:00", "trade", 13.9763, 8.0]
["2026-09-04T18:37:09.530230+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:37:09.904720+00:00", "trade", 13.977, 275.0]
["2026-09-04T18:37:09.949314+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:11.241065+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:11.441414+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:11.860365+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:37:13.650301+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:13.650316+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:13.651287+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:37:13.651287+00:00", "trade", 13.975, 944.0]
["2026-09-04T18:37:14.301016+00:00", "trade", 13.9759, 100.0]
["2026-09-04T18:37:15.090920+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.384809+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.403596+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:37:15.408576+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.408594+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:37:15.408606+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:37:15.409144+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:37:15.409207+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:15.409285+00:00", "trade", 13.975, 181.0]
["2026-09-04T18:37:15.409346+00:00", "trade", 13.975, 588.0]
["2026-09-04T18:37:15.409408+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.409436+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:15.409463+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.409583+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.409866+00:00", "trade", 13.975, 212.0]
["2026-09-04T18:37:15.409924+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:15.410383+00:00", "trade", 13.975, 90.0]
["2026-09-04T18:37:15.414091+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:15.422297+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:15.532585+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:37:15.724488+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:17.103581+00:00", "trade", 13.975, 111.0]
["2026-09-04T18:37:17.999034+00:00", "trade", 13.975, 54.0]
["2026-09-04T18:37:18.578583+00:00", "trade", 13.9792, 2.0]
["2026-09-04T18:37:19.604450+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:37:19.792864+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:37:19.818876+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:37:23.154829+00:00", "trade", 13.976, 2.0]
["2026-09-04T18:37:23.757842+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:37:24.353746+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:25.161397+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:25.162552+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:37:25.162699+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:37:26.292936+00:00", "trade", 13.9797, 100.0]
["2026-09-04T18:37:28.578694+00:00", "trade", 13.976, 100.0]
["2026-09-04T18:37:28.734423+00:00", "trade", 13.9793, 4.0]
["2026-09-04T18:37:29.211060+00:00", "trade", 13.975, 2000.0]
["2026-09-04T18:37:30.008850+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:30.212068+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:37:31.076749+00:00", "trade", 13.9767, 64.0]
["2026-09-04T18:37:31.904303+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:37:32.467941+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:37:32.468805+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:32.564624+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:37:33.175612+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:33.469426+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:33.998268+00:00", "trade", 13.9757, 200.0]
["2026-09-04T18:37:34.008122+00:00", "trade", 13.975, 116.0]
["2026-09-04T18:37:34.297817+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:37:35.335478+00:00", "trade", 13.9793, 24.0]
["2026-09-04T18:37:35.886913+00:00", "trade", 13.975, 49.0]
["2026-09-04T18:37:35.886916+00:00", "trade", 13.975, 151.0]
["2026-09-04T18:37:36.187606+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:36.188613+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:36.356898+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:36.589246+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:37.379552+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:37.380485+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:38.579072+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:39.096768+00:00", "trade", 13.9759, 1.0]
["2026-09-04T18:37:39.097796+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:37:39.304682+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:37:39.347868+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:39.460089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:39.770518+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:37:39.774061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:40.247002+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:37:40.521350+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:40.674662+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:41.269854+00:00", "trade", 13.9792, 10.0]
["2026-09-04T18:37:41.702535+00:00", "trade", 13.9792, 1.0]
["2026-09-04T18:37:41.702574+00:00", "trade", 13.9792, 1.0]
["2026-09-04T18:37:41.934423+00:00", "trade", 13.9794, 10.0]
["2026-09-04T18:37:41.951065+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:37:42.007834+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:37:42.601269+00:00", "trade", 13.9758, 100.0]
["2026-09-04T18:37:43.132740+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:43.297571+00:00", "trade", 13.9769, 800.0]
["2026-09-04T18:37:43.678057+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.678144+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:37:43.678175+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.678229+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.678617+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.679404+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.694308+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:43.934336+00:00", "trade", 13.9794, 40.0]
["2026-09-04T18:37:44.652302+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:44.693300+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:46.427555+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:37:46.635154+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:47.039115+00:00", "trade", 13.975, 1161.0]
["2026-09-04T18:37:47.209814+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:47.270283+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:47.271215+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:47.288050+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:47.488348+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:37:49.074097+00:00", "trade", 13.9758, 10.0]
["2026-09-04T18:37:49.084806+00:00", "trade", 13.9758, 2.0]
["2026-09-04T18:37:49.089142+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:49.094110+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:49.098314+00:00", "trade", 13.9758, 5.0]
["2026-09-04T18:37:49.103320+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:49.107603+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:37:49.854739+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:49.865459+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:50.457233+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:50.458200+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:37:52.113271+00:00", "trade", 13.9794, 100.0]
["2026-09-04T18:37:52.224945+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:37:52.272780+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:37:54.091942+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:37:54.659639+00:00", "trade", 13.9792, 3.0]
["2026-09-04T18:37:56.693349+00:00", "trade", 13.9793, 34.0]
["2026-09-04T18:37:56.694405+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:37:56.731501+00:00", "trade", 13.9792, 100.0]
["2026-09-04T18:37:56.784731+00:00", "trade", 13.9757, 2.0]
["2026-09-04T18:37:59.732899+00:00", "trade", 13.9758, 115.0]
["2026-09-04T18:37:59.732938+00:00", "trade", 13.9758, 13.0]
["2026-09-04T18:38:00.008876+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:00.248404+00:00", "trade", 13.97, 397.0]
["2026-09-04T18:38:01.093575+00:00", "trade", 13.9793, 100.0]
["2026-09-04T18:38:01.813900+00:00", "trade", 13.9757, 65.0]
["2026-09-04T18:38:02.137142+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:38:02.158096+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:02.158556+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:02.395577+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:02.861165+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:02.889061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:03.305874+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:38:03.541804+00:00", "trade", 13.9792, 2.0]
["2026-09-04T18:38:04.302726+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:38:05.806966+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:05.908197+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:06.221490+00:00", "trade", 13.9792, 100.0]
["2026-09-04T18:38:06.760926+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:06.871750+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:06.916748+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:07.047724+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.154533+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.196894+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.228163+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.307928+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.313436+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.313597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.350413+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:38:07.350464+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:07.351027+00:00", "trade", 13.975, 822.0]
["2026-09-04T18:38:07.351030+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:38:07.351033+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:38:07.351033+00:00", "trade", 13.975, 328.0]
["2026-09-04T18:38:07.351106+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.351108+00:00", "trade", 13.975, 72.0]
["2026-09-04T18:38:07.351111+00:00", "trade", 13.975, 944.0]
["2026-09-04T18:38:07.351111+00:00", "trade", 13.975, 151.0]
["2026-09-04T18:38:07.351527+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.353331+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:07.455676+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:38:07.455802+00:00", "trade", 13.975, 20.0]
["2026-09-04T18:38:07.720375+00:00", "trade", 13.975, 482.0]
["2026-09-04T18:38:08.108737+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:38:08.109958+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:08.110436+00:00", "trade", 13.975, 164.0]
["2026-09-04T18:38:08.168333+00:00", "trade", 13.9755, 200.0]
["2026-09-04T18:38:08.294835+00:00", "trade", 13.9748, 1.0]
["2026-09-04T18:38:09.033691+00:00", "trade", 13.9755, 2.0]
["2026-09-04T18:38:09.170363+00:00", "trade", 13.9791, 1.0]
["2026-09-04T18:38:10.323809+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.323809+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.323901+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324017+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324020+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:10.324026+00:00", "trade", 13.97, 95.0]
["2026-09-04T18:38:10.324026+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:38:10.324029+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324032+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.324035+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324038+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324042+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:38:10.324042+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324047+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:38:10.324047+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:38:10.324047+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:38:10.324050+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324050+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324053+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:38:10.324053+00:00", "trade", 13.97, 41.0]
["2026-09-04T18:38:10.324056+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324152+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:38:10.324155+00:00", "trade", 13.97, 58.0]
["2026-09-04T18:38:10.324162+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324162+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324162+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324164+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324164+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324167+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324170+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324182+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324212+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324218+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:38:10.324221+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324225+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:38:10.324227+00:00", "trade", 13.97, 23.0]
["2026-09-04T18:38:10.324227+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324234+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324234+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:38:10.324236+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324243+00:00", "trade", 13.97, 33.0]
["2026-09-04T18:38:10.324243+00:00", "trade", 13.97, 125.0]
["2026-09-04T18:38:10.324243+00:00", "trade", 13.97, 23.0]
["2026-09-04T18:38:10.324245+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:38:10.324249+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:38:10.324249+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:38:10.324254+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:38:10.324254+00:00", "trade", 13.97, 26.0]
["2026-09-04T18:38:10.324254+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324254+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:38:10.324254+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324257+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324257+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324260+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:38:10.324260+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:38:10.324264+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:38:10.324264+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324264+00:00", "trade", 13.97, 1257.0]
["2026-09-04T18:38:10.324277+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324277+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324282+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:10.324303+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324305+00:00", "trade", 13.97, 1143.0]
["2026-09-04T18:38:10.324347+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324352+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324372+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324435+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324438+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324441+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:38:10.324445+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324445+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324445+00:00", "trade", 13.97, 22.0]
["2026-09-04T18:38:10.324445+00:00", "trade", 13.97, 184.0]
["2026-09-04T18:38:10.324450+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324453+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:38:10.324456+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.324459+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324462+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:10.324466+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:10.324466+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324466+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324471+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:38:10.324471+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:38:10.324471+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324474+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324474+00:00", "trade", 13.97, 78.0]
["2026-09-04T18:38:10.324477+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:38:10.324483+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:38:10.324483+00:00", "trade", 13.97, 206.0]
["2026-09-04T18:38:10.324490+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324490+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324492+00:00", "trade", 13.97, 1321.0]
["2026-09-04T18:38:10.324578+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324630+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324640+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324645+00:00", "trade", 13.97, 379.0]
["2026-09-04T18:38:10.324693+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324702+00:00", "trade", 13.975, 647.0]
["2026-09-04T18:38:10.324717+00:00", "trade", 13.975, 89.0]
["2026-09-04T18:38:10.324723+00:00", "trade", 13.975, 911.0]
["2026-09-04T18:38:10.324762+00:00", "trade", 13.975, 89.0]
["2026-09-04T18:38:10.324768+00:00", "trade", 13.975, 311.0]
["2026-09-04T18:38:10.324768+00:00", "trade", 13.975, 689.0]
["2026-09-04T18:38:10.324805+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:38:10.324805+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324809+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:38:10.324809+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:38:10.324815+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324815+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:10.324815+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:10.324820+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324820+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324820+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324820+00:00", "trade", 13.97, 612.0]
["2026-09-04T18:38:10.324826+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:38:10.324826+00:00", "trade", 13.97, 1669.0]
["2026-09-04T18:38:10.324826+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:38:10.324830+00:00", "trade", 13.97, 281.0]
["2026-09-04T18:38:10.324830+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:38:10.324835+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:38:10.324835+00:00", "trade", 13.97, 65.0]
["2026-09-04T18:38:10.324835+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324839+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.324839+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324844+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324844+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.324844+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.324871+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:38:10.324874+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.324999+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325003+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.325075+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.325075+00:00", "trade", 13.97, 270.0]
["2026-09-04T18:38:10.325109+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325120+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.325144+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.325174+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325229+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325234+00:00", "trade", 13.97, 34.0]
["2026-09-04T18:38:10.325244+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.325274+00:00", "trade", 13.97, 196.0]
["2026-09-04T18:38:10.325275+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325280+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325280+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325280+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325280+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:10.325283+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.325310+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325335+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325505+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325706+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325711+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325871+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325876+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.325884+00:00", "trade", 13.965, 517.0]
["2026-09-04T18:38:10.325946+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.326488+00:00", "trade", 13.965, 25.0]
["2026-09-04T18:38:10.326780+00:00", "trade", 13.97, 613.0]
["2026-09-04T18:38:10.327081+00:00", "trade", 13.97, 38.0]
["2026-09-04T18:38:10.327244+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.327430+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.328191+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.328232+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.329114+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.329114+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.329590+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.329938+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:38:10.332307+00:00", "trade", 13.97, 106.0]
["2026-09-04T18:38:10.334316+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.348335+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.366177+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.370252+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:10.374510+00:00", "trade", 13.97, 62.0]
["2026-09-04T18:38:10.415762+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:10.472487+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:38:10.472487+00:00", "trade", 13.96, 61.0]
["2026-09-04T18:38:10.793470+00:00", "trade", 13.9717, 8.0]
["2026-09-04T18:38:10.821653+00:00", "trade", 13.965, 52.0]
["2026-09-04T18:38:10.821656+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:38:10.829470+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.829470+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.829956+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.830672+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:10.856888+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:10.856924+00:00", "trade", 13.965, 299.0]
["2026-09-04T18:38:10.856924+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:10.857453+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:10.857802+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:11.193396+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:11.325876+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:11.572719+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:11.708802+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:12.140981+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:12.569521+00:00", "trade", 13.9728, 2000.0]
["2026-09-04T18:38:12.594853+00:00", "trade", 13.9725, 6.0]
["2026-09-04T18:38:12.871611+00:00", "trade", 13.9687, 5.0]
["2026-09-04T18:38:12.931625+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:12.932199+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:13.074134+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:38:13.075165+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:13.181059+00:00", "trade", 13.9774, 1.0]
["2026-09-04T18:38:13.932984+00:00", "trade", 13.965, 77.0]
["2026-09-04T18:38:14.291251+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.291257+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:14.291293+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:14.291395+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.291760+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:14.291918+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.291930+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:14.292637+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:14.292784+00:00", "trade", 13.965, 224.0]
["2026-09-04T18:38:14.293078+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:14.337140+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:38:14.337564+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.337627+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.338055+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:14.338190+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.413714+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:38:14.510891+00:00", "trade", 13.9774, 63.0]
["2026-09-04T18:38:14.511693+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:14.753622+00:00", "trade", 13.9782, 100.0]
["2026-09-04T18:38:14.977261+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:38:15.017076+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.102825+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.463895+00:00", "trade", 13.97, 174.0]
["2026-09-04T18:38:15.463958+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:38:15.464015+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:15.464501+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.513197+00:00", "trade", 13.97, 283.0]
["2026-09-04T18:38:15.513666+00:00", "trade", 13.965, 549.0]
["2026-09-04T18:38:15.513853+00:00", "trade", 13.965, 12.0]
["2026-09-04T18:38:15.513934+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:38:15.513934+00:00", "trade", 13.97, 623.0]
["2026-09-04T18:38:15.513934+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.514515+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.981707+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.982589+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.982589+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:15.985326+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.029405+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.039685+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.245199+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.247475+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.249915+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.467628+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.717233+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.812902+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.812926+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:38:16.812969+00:00", "trade", 13.97, 1900.0]
["2026-09-04T18:38:16.812972+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:16.812975+00:00", "trade", 13.97, 120.0]
["2026-09-04T18:38:16.812978+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.812996+00:00", "trade", 13.97, 857.0]
["2026-09-04T18:38:16.812999+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:38:16.813002+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:38:16.813002+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813008+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:38:16.813008+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:38:16.813008+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813011+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813014+00:00", "trade", 13.97, 432.0]
["2026-09-04T18:38:16.813018+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813018+00:00", "trade", 13.97, 2500.0]
["2026-09-04T18:38:16.813022+00:00", "trade", 13.97, 19.0]
["2026-09-04T18:38:16.813022+00:00", "trade", 13.97, 81.0]
["2026-09-04T18:38:16.813026+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813026+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813029+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:38:16.813032+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:16.813041+00:00", "trade", 13.97, 60.0]
["2026-09-04T18:38:16.813041+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.813044+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813046+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.813046+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:38:16.813047+00:00", "trade", 13.97, 1900.0]
["2026-09-04T18:38:16.813047+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:38:16.813053+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:16.813056+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:38:16.813061+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813071+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.813091+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813096+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813146+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813151+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813151+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813151+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813266+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813291+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:38:16.813341+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813462+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813562+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813572+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813827+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813858+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813888+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.813938+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.814006+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:16.814009+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:38:16.814048+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.814083+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.814098+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.814775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.815221+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.816138+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.816143+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.816579+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.816885+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.816885+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.817050+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.817326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.817782+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.821701+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:16.823521+00:00", "trade", 13.9713, 11.0]
["2026-09-04T18:38:16.890905+00:00", "trade", 13.97, 77.0]
["2026-09-04T18:38:17.299379+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:38:17.335349+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:17.371119+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:17.540655+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:38:17.908130+00:00", "trade", 13.9767, 10.0]
["2026-09-04T18:38:19.881950+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:38:19.882897+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:19.887110+00:00", "trade", 13.9767, 2.0]
["2026-09-04T18:38:20.135097+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:20.237932+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:20.820459+00:00", "trade", 13.9767, 300.0]
["2026-09-04T18:38:21.849972+00:00", "trade", 13.9767, 200.0]
["2026-09-04T18:38:22.110298+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:22.398715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:22.399912+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:22.400314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:22.405716+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:22.564860+00:00", "trade", 13.9712, 1.0]
["2026-09-04T18:38:22.891281+00:00", "trade", 13.9767, 2700.0]
["2026-09-04T18:38:23.907847+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:23.908283+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:23.909144+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:38:23.930819+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:38:24.378531+00:00", "trade", 13.9767, 4.0]
["2026-09-04T18:38:24.427232+00:00", "trade", 13.9706, 1700.0]
["2026-09-04T18:38:24.606964+00:00", "trade", 13.975, 5000.0]
["2026-09-04T18:38:24.702703+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:24.723708+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:24.774970+00:00", "trade", 13.975, 206.0]
["2026-09-04T18:38:24.821428+00:00", "trade", 13.97, 97.0]
["2026-09-04T18:38:24.821443+00:00", "trade", 13.975, 97.0]
["2026-09-04T18:38:24.821530+00:00", "trade", 13.975, 87.0]
["2026-09-04T18:38:24.840150+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:24.960304+00:00", "trade", 13.9766, 50.0]
["2026-09-04T18:38:25.189423+00:00", "trade", 13.971, 100.0]
["2026-09-04T18:38:25.287264+00:00", "trade", 13.97, 23.0]
["2026-09-04T18:38:25.287264+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:38:25.288332+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:25.466899+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:26.324162+00:00", "trade", 13.975, 110.0]
["2026-09-04T18:38:26.325686+00:00", "trade", 13.98, 110.0]
["2026-09-04T18:38:26.438388+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:38:26.973659+00:00", "trade", 13.971, 2.0]
["2026-09-04T18:38:27.284416+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:27.790424+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:38:30.008902+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:31.570334+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.140689+00:00", "trade", 13.9766, 400.0]
["2026-09-04T18:38:32.208302+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.263965+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:38:32.263965+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:32.333854+00:00", "trade", 13.9709, 1.0]
["2026-09-04T18:38:32.858154+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.858194+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.858377+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:32.858714+00:00", "trade", 13.975, 487.0]
["2026-09-04T18:38:32.858991+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.859477+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.859477+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:32.859953+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:33.033427+00:00", "trade", 13.9766, 2.0]
["2026-09-04T18:38:33.276889+00:00", "trade", 13.9766, 52.0]
["2026-09-04T18:38:34.553355+00:00", "trade", 13.9766, 1.0]
["2026-09-04T18:38:34.556275+00:00", "trade", 13.9766, 2.0]
["2026-09-04T18:38:36.746458+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:36.966993+00:00", "trade", 13.975, 513.0]
["2026-09-04T18:38:36.966996+00:00", "trade", 13.975, 487.0]
["2026-09-04T18:38:37.029349+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:37.200487+00:00", "trade", 13.975, 97.0]
["2026-09-04T18:38:37.293375+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:37.293378+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:37.293381+00:00", "trade", 13.975, 228.0]
["2026-09-04T18:38:37.334407+00:00", "trade", 13.975, 900.0]
["2026-09-04T18:38:37.569733+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:38:37.590040+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:38:37.791640+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:38.099483+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:38.131872+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.131876+00:00", "trade", 13.975, 1117.0]
["2026-09-04T18:38:38.131882+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.131882+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:38.131885+00:00", "trade", 13.975, 428.0]
["2026-09-04T18:38:38.131888+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.131888+00:00", "trade", 13.975, 3000.0]
["2026-09-04T18:38:38.131890+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:38:38.131890+00:00", "trade", 13.98, 420.0]
["2026-09-04T18:38:38.131893+00:00", "trade", 13.98, 435.0]
["2026-09-04T18:38:38.132200+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:38.132218+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:38.132276+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.132278+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.132299+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:38.132326+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:38:38.132501+00:00", "trade", 13.975, 428.0]
["2026-09-04T18:38:38.132549+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:38:38.132948+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:38.133389+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:38.133429+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:38.144751+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.212533+00:00", "trade", 13.9716, 1.0]
["2026-09-04T18:38:40.276920+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:40.277161+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277161+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277161+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277191+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277191+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277196+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277527+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277567+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.277607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.278008+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.278008+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.278524+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.278725+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.318780+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.359392+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.514005+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:40.858041+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:38:41.011126+00:00", "trade", 13.975, 302.0]
["2026-09-04T18:38:41.148971+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:41.167736+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:41.212748+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:41.839568+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:38:41.893052+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:42.047338+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:42.047813+00:00", "trade", 13.975, 228.0]
["2026-09-04T18:38:42.048061+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:42.048740+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:42.322549+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:42.549625+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:42.651137+00:00", "trade", 13.9723, 122.0]
["2026-09-04T18:38:43.049501+00:00", "trade", 13.975, 231.0]
["2026-09-04T18:38:43.239447+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:43.239928+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:43.515817+00:00", "trade", 13.9774, 100.0]
["2026-09-04T18:38:44.222989+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:38:44.257148+00:00", "trade", 13.9716, 1.0]
["2026-09-04T18:38:44.408242+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:45.771853+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:38:46.315087+00:00", "trade", 13.9775, 100.0]
["2026-09-04T18:38:47.128893+00:00", "trade", 13.9716, 100.0]
["2026-09-04T18:38:47.199907+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:47.200550+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:47.201052+00:00", "trade", 13.975, 228.0]
["2026-09-04T18:38:47.365281+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.394581+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.586200+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:47.587253+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:47.587259+00:00", "trade", 13.975, 228.0]
["2026-09-04T18:38:47.691272+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.700058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.702489+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.757169+00:00", "trade", 13.9717, 1.0]
["2026-09-04T18:38:47.789807+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:47.790288+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.088703+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.251355+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.276006+00:00", "trade", 13.97, 800.0]
["2026-09-04T18:38:48.276297+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:38:48.276325+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.276605+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.276806+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.276966+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.276966+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.277046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.277046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.277086+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.277287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.277683+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:48.325622+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:49.535445+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:38:49.674096+00:00", "trade", 13.9775, 18.0]
["2026-09-04T18:38:50.180542+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:50.276980+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:38:50.277577+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:50.855557+00:00", "trade", 13.9723, 400.0]
["2026-09-04T18:38:51.159530+00:00", "trade", 13.9764, 26.0]
["2026-09-04T18:38:51.365989+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:51.367787+00:00", "trade", 13.975, 28.0]
["2026-09-04T18:38:51.368196+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:51.368199+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:51.410763+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:38:52.113869+00:00", "trade", 13.975, 47.0]
["2026-09-04T18:38:52.113869+00:00", "trade", 13.975, 153.0]
["2026-09-04T18:38:52.114822+00:00", "trade", 13.975, 128.0]
["2026-09-04T18:38:52.114834+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:52.114834+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:53.181518+00:00", "trade", 13.9723, 123.0]
["2026-09-04T18:38:54.390822+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:38:54.391434+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391474+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391474+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391910+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.391955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.392391+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:54.421520+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:55.313935+00:00", "trade", 13.9775, 100.0]
["2026-09-04T18:38:55.753943+00:00", "trade", 13.9716, 4.0]
["2026-09-04T18:38:55.893697+00:00", "trade", 13.975, 128.0]
["2026-09-04T18:38:55.893956+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:38:55.893959+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:55.893965+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:55.894682+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:56.723784+00:00", "trade", 13.975, 128.0]
["2026-09-04T18:38:56.723808+00:00", "trade", 13.975, 47.0]
["2026-09-04T18:38:56.723808+00:00", "trade", 13.975, 153.0]
["2026-09-04T18:38:56.724298+00:00", "trade", 13.975, 33.0]
["2026-09-04T18:38:56.724301+00:00", "trade", 13.975, 67.0]
["2026-09-04T18:38:56.724887+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:38:56.758583+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:38:56.758763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:56.759100+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:38:56.904009+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:56.976656+00:00", "trade", 13.9764, 3.0]
["2026-09-04T18:38:57.038149+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:38:57.067664+00:00", "trade", 13.9764, 300.0]
["2026-09-04T18:38:57.076791+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:38:57.086450+00:00", "trade", 13.9734, 100.0]
["2026-09-04T18:38:57.099952+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:38:57.112159+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:57.118332+00:00", "trade", 13.9727, 300.0]
["2026-09-04T18:38:57.218512+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:57.310060+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:57.446157+00:00", "trade", 13.9764, 2.0]
["2026-09-04T18:38:57.471664+00:00", "trade", 13.9764, 10.0]
["2026-09-04T18:38:58.126349+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:38:58.126969+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:58.134212+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:38:58.999567+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:38:59.612603+00:00", "trade", 13.9718, 2.0]
["2026-09-04T18:39:00.008929+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:00.195186+00:00", "trade", 13.9719, 300.0]
["2026-09-04T18:39:00.313584+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313588+00:00", "trade", 13.97, 34.0]
["2026-09-04T18:39:00.313596+00:00", "trade", 13.97, 955.0]
["2026-09-04T18:39:00.313596+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:39:00.313599+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:39:00.313599+00:00", "trade", 13.97, 1100.0]
["2026-09-04T18:39:00.313599+00:00", "trade", 13.97, 800.0]
["2026-09-04T18:39:00.313608+00:00", "trade", 13.97, 2400.0]
["2026-09-04T18:39:00.313615+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:00.313615+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:39:00.313620+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313620+00:00", "trade", 13.97, 85.0]
["2026-09-04T18:39:00.313624+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313624+00:00", "trade", 13.97, 89.0]
["2026-09-04T18:39:00.313630+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:00.313630+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313630+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:00.313630+00:00", "trade", 13.97, 1302.0]
["2026-09-04T18:39:00.313632+00:00", "trade", 13.97, 71.0]
["2026-09-04T18:39:00.313636+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:39:00.313638+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313641+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:39:00.313645+00:00", "trade", 13.97, 1400.0]
["2026-09-04T18:39:00.313645+00:00", "trade", 13.97, 627.0]
["2026-09-04T18:39:00.313654+00:00", "trade", 13.97, 306.0]
["2026-09-04T18:39:00.313654+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:39:00.313660+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:00.313660+00:00", "trade", 13.97, 273.0]
["2026-09-04T18:39:00.313660+00:00", "trade", 13.97, 34.0]
["2026-09-04T18:39:00.313663+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:00.313663+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:39:00.313668+00:00", "trade", 13.97, 498.0]
["2026-09-04T18:39:00.313668+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:00.313668+00:00", "trade", 13.97, 87.0]
["2026-09-04T18:39:00.313673+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:39:00.313673+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313677+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:39:00.313677+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:39:00.313680+00:00", "trade", 13.97, 114.0]
["2026-09-04T18:39:00.313680+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313684+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:00.313685+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313685+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:39:00.313689+00:00", "trade", 13.97, 528.0]
["2026-09-04T18:39:00.313689+00:00", "trade", 13.97, 528.0]
["2026-09-04T18:39:00.313689+00:00", "trade", 13.97, 528.0]
["2026-09-04T18:39:00.313689+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:39:00.313689+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:00.313692+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313692+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:39:00.313696+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313696+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313696+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.313699+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:00.313704+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:00.313734+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.313804+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.313903+00:00", "trade", 13.97, 155.0]
["2026-09-04T18:39:00.313972+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314030+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314030+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314035+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314040+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314040+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314045+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314045+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314075+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314095+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314095+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314110+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314170+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314182+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314190+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314205+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314206+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314210+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314210+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314213+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314215+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314215+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:39:00.314237+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314246+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314249+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314249+00:00", "trade", 13.97, 225.0]
["2026-09-04T18:39:00.314252+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314252+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314258+00:00", "trade", 13.97, 37.0]
["2026-09-04T18:39:00.314258+00:00", "trade", 13.97, 63.0]
["2026-09-04T18:39:00.314282+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314285+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:39:00.314301+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314303+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314306+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314306+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314306+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314306+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314310+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314310+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314310+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:00.314312+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314315+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314342+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314356+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314356+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314360+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314375+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314380+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314396+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314411+00:00", "trade", 13.97, 700.0]
["2026-09-04T18:39:00.314429+00:00", "trade", 13.97, 207.0]
["2026-09-04T18:39:00.314438+00:00", "trade", 13.97, 1209.0]
["2026-09-04T18:39:00.314474+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:39:00.314511+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314511+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314516+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314528+00:00", "trade", 13.97, 155.0]
["2026-09-04T18:39:00.314609+00:00", "trade", 13.97, 270.0]
["2026-09-04T18:39:00.314676+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314715+00:00", "trade", 13.97, 170.0]
["2026-09-04T18:39:00.314752+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314766+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.314796+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314917+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.314957+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.315157+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.315238+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.315415+00:00", "trade", 13.97, 276.0]
["2026-09-04T18:39:00.315896+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:39:00.316167+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:00.316280+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.316280+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.316876+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.316916+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.317598+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.318633+00:00", "trade", 13.965, 11.0]
["2026-09-04T18:39:00.321042+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:39:00.321999+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.323643+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.323643+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.324560+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.325384+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.325582+00:00", "trade", 13.965, 80.0]
["2026-09-04T18:39:00.327405+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.327913+00:00", "trade", 13.97, 22.0]
["2026-09-04T18:39:00.342257+00:00", "trade", 13.97, 61.0]
["2026-09-04T18:39:00.342438+00:00", "trade", 13.97, 714.0]
["2026-09-04T18:39:00.359816+00:00", "trade", 13.97, 499.0]
["2026-09-04T18:39:00.415992+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.415992+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.416428+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.429005+00:00", "trade", 13.965, 78.0]
["2026-09-04T18:39:00.430076+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.430076+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.437365+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:00.439198+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:00.440441+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:01.635296+00:00", "trade", 13.9756, 200.0]
["2026-09-04T18:39:02.378844+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:02.429759+00:00", "trade", 13.965, 164.0]
["2026-09-04T18:39:02.652575+00:00", "trade", 13.9756, 100.0]
["2026-09-04T18:39:02.667217+00:00", "trade", 13.9756, 1.0]
["2026-09-04T18:39:02.797547+00:00", "trade", 13.9687, 3.0]
["2026-09-04T18:39:02.797914+00:00", "trade", 13.9687, 1.0]
["2026-09-04T18:39:03.327522+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:03.665045+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:04.176828+00:00", "trade", 13.9716, 600.0]
["2026-09-04T18:39:04.751361+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:04.817322+00:00", "trade", 13.965, 4.0]
["2026-09-04T18:39:04.864814+00:00", "trade", 13.965, 27.0]
["2026-09-04T18:39:04.866926+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:04.992161+00:00", "trade", 13.9756, 200.0]
["2026-09-04T18:39:06.363563+00:00", "trade", 13.97, 28.0]
["2026-09-04T18:39:06.363628+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.365875+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.365881+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.365881+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.366035+00:00", "trade", 13.97, 57.0]
["2026-09-04T18:39:06.366038+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:39:06.366125+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:06.366129+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:06.366129+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:39:06.366134+00:00", "trade", 13.97, 4057.0]
["2026-09-04T18:39:06.366304+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366339+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366384+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:39:06.366387+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:39:06.366390+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.366393+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.366393+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:39:06.366410+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366440+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366440+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366445+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366460+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366525+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366525+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366525+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366565+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366565+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366685+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366806+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366966+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366966+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.366988+00:00", "trade", 13.97, 110.0]
["2026-09-04T18:39:06.367015+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:39:06.367046+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367046+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367086+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367086+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367247+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367923+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.367963+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.368044+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.368164+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.368485+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.370444+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.374924+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:39:06.378160+00:00", "trade", 13.97, 49.0]
["2026-09-04T18:39:06.378893+00:00", "trade", 13.97, 372.0]
["2026-09-04T18:39:06.378897+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.378897+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:39:06.378899+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:06.378936+00:00", "trade", 13.97, 27.0]
["2026-09-04T18:39:06.379113+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.379116+00:00", "trade", 13.97, 108.0]
["2026-09-04T18:39:06.379116+00:00", "trade", 13.97, 92.0]
["2026-09-04T18:39:06.379411+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.379691+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.379693+00:00", "trade", 13.97, 62.0]
["2026-09-04T18:39:06.379699+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:39:06.379701+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.379706+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.379706+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.379709+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.379711+00:00", "trade", 13.97, 38.0]
["2026-09-04T18:39:06.379744+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:39:06.379865+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:39:06.379887+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.379892+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.380238+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.381130+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.381410+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.381410+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.389509+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:39:06.391294+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.395093+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.395108+00:00", "trade", 13.97, 127.0]
["2026-09-04T18:39:06.395534+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.395574+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.395574+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:39:06.396522+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:39:06.396672+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396672+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396687+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396687+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396702+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396777+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:39:06.396852+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.396897+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.397173+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.397293+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.397333+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.397373+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.397574+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.398336+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.398777+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.401137+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.401492+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:39:06.401561+00:00", "trade", 13.975, 1117.0]
["2026-09-04T18:39:06.401565+00:00", "trade", 13.975, 428.0]
["2026-09-04T18:39:06.401571+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:39:06.401571+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:39:06.401574+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:39:06.401574+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:39:06.401576+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:06.401580+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:39:06.401582+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:39:06.401585+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:39:06.401585+00:00", "trade", 13.98, 260.0]
["2026-09-04T18:39:06.401588+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.401589+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:39:06.401589+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:39:06.401592+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:39:06.401592+00:00", "trade", 13.98, 2789.0]
["2026-09-04T18:39:06.401597+00:00", "trade", 13.98, 283.0]
["2026-09-04T18:39:06.401604+00:00", "trade", 13.97, 62.0]
["2026-09-04T18:39:06.401984+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.401994+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.402018+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:06.402340+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.402375+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.402576+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.402816+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.403458+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.406966+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.410351+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:39:06.417672+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.430763+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.430836+00:00", "trade", 13.9701, 10.0]
["2026-09-04T18:39:06.430918+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.430973+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.431424+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.474642+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.492714+00:00", "trade", 13.9716, 100.0]
["2026-09-04T18:39:06.502889+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.623541+00:00", "trade", 13.9701, 95.0]
["2026-09-04T18:39:06.624128+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.625130+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.627130+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.632075+00:00", "trade", 13.975, 171.0]
["2026-09-04T18:39:06.646536+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.680424+00:00", "trade", 13.975, 1492.0]
["2026-09-04T18:39:06.703399+00:00", "trade", 13.966, 100.0]
["2026-09-04T18:39:06.703993+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.725043+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.728794+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:39:06.729724+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.729804+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.751188+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:39:06.753812+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:06.800085+00:00", "trade", 13.97, 184.0]
["2026-09-04T18:39:06.840420+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:39:06.914062+00:00", "trade", 13.9719, 63.0]
["2026-09-04T18:39:07.004052+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.021117+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:39:07.021213+00:00", "trade", 13.97, 596.0]
["2026-09-04T18:39:07.021300+00:00", "trade", 13.97, 1600.0]
["2026-09-04T18:39:07.021388+00:00", "trade", 13.97, 2000.0]
["2026-09-04T18:39:07.021478+00:00", "trade", 13.97, 839.0]
["2026-09-04T18:39:07.022135+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.022256+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.022296+00:00", "trade", 13.97, 6.0]
["2026-09-04T18:39:07.022449+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:39:07.047746+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.054662+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:39:07.054695+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:07.055152+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:39:07.055750+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.056186+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.066726+00:00", "trade", 13.97, 2648.0]
["2026-09-04T18:39:07.229764+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.617562+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:07.617562+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:07.617572+00:00", "trade", 13.975, 28.0]
["2026-09-04T18:39:07.618209+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.619372+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:07.887328+00:00", "trade", 13.9741, 27.0]
["2026-09-04T18:39:09.814589+00:00", "trade", 13.9701, 250.0]
["2026-09-04T18:39:11.018089+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:11.018847+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:11.018850+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:11.019159+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:11.019328+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:39:11.019328+00:00", "trade", 13.98, 128.0]
["2026-09-04T18:39:11.019767+00:00", "trade", 13.975, 88.0]
["2026-09-04T18:39:11.855092+00:00", "trade", 13.98, 37.0]
["2026-09-04T18:39:11.855092+00:00", "trade", 13.98, 190.0]
["2026-09-04T18:39:11.855654+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:11.855669+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:11.855699+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:39:11.855702+00:00", "trade", 13.98, 15.0]
["2026-09-04T18:39:11.856015+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:12.379312+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:12.379613+00:00", "trade", 13.98, 228.0]
["2026-09-04T18:39:12.379633+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:12.386363+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:12.450566+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:39:12.512135+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:39:12.984147+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:39:13.344371+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:39:14.212595+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:39:14.393990+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:39:16.053134+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:16.402689+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:16.403153+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:16.403567+00:00", "trade", 13.98, 227.0]
["2026-09-04T18:39:16.403730+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:39:16.403733+00:00", "trade", 13.98, 25.0]
["2026-09-04T18:39:16.888417+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:39:16.903383+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:16.913783+00:00", "trade", 13.9724, 8.0]
["2026-09-04T18:39:17.177291+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:39:17.177294+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:39:17.177297+00:00", "trade", 13.98, 73.0]
["2026-09-04T18:39:17.177775+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:17.178393+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.178393+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.178658+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.178904+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.179335+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.187920+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.190796+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:39:17.695849+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:17.873174+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:39:18.021073+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:18.096578+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:18.153429+00:00", "trade", 13.9727, 1.0]
["2026-09-04T18:39:18.535037+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:18.888077+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:19.272985+00:00", "trade", 13.9727, 1.0]
["2026-09-04T18:39:19.379074+00:00", "trade", 13.9753, 2.0]
["2026-09-04T18:39:19.624098+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:19.624314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:19.842489+00:00", "trade", 13.975, 54.0]
["2026-09-04T18:39:19.922516+00:00", "trade", 13.9753, 2.0]
["2026-09-04T18:39:21.167223+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:39:21.167226+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:39:21.167226+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:21.167229+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:21.167229+00:00", "trade", 13.98, 196.0]
["2026-09-04T18:39:21.167855+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:21.168213+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.168294+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.178498+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.295094+00:00", "trade", 13.98, 148.0]
["2026-09-04T18:39:21.295737+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.297456+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.304115+00:00", "trade", 13.98, 74.0]
["2026-09-04T18:39:21.305059+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.305139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.369407+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.446934+00:00", "trade", 13.98, 147.0]
["2026-09-04T18:39:21.475515+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.614752+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:21.614752+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:39:21.614754+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:39:21.615719+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:21.619427+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:21.750324+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:22.115804+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:22.512174+00:00", "trade", 13.97, 45.0]
["2026-09-04T18:39:22.909573+00:00", "trade", 13.9791, 715.0]
["2026-09-04T18:39:22.909931+00:00", "trade", 13.9791, 1.0]
["2026-09-04T18:39:23.157742+00:00", "trade", 13.972, 12.0]
["2026-09-04T18:39:23.236807+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:23.400221+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:23.420754+00:00", "trade", 13.9729, 100.0]
["2026-09-04T18:39:23.513744+00:00", "trade", 13.9729, 2.0]
["2026-09-04T18:39:23.668018+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:23.881481+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:25.440090+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:25.441163+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:25.441290+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:25.441296+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:25.441296+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:25.441302+00:00", "trade", 13.98, 127.0]
["2026-09-04T18:39:25.461171+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:26.182647+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:39:26.182653+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:26.182653+00:00", "trade", 13.98, 43.0]
["2026-09-04T18:39:26.182797+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:26.183083+00:00", "trade", 13.98, 228.0]
["2026-09-04T18:39:26.183325+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:26.326330+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:29.006175+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:29.084389+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:29.994026+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:39:30.008955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:30.821542+00:00", "trade", 13.98, 106.0]
["2026-09-04T18:39:30.821542+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:39:30.821548+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:30.822110+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:39:30.822195+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:30.822195+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:30.822242+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:30.832595+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:30.856662+00:00", "trade", 13.98, 120.0]
["2026-09-04T18:39:30.905659+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.052507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:31.053055+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.053055+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.053511+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.053682+00:00", "trade", 13.975, 210.0]
["2026-09-04T18:39:31.053845+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:39:31.054172+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.063069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.073523+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.663783+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:31.667227+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:32.483946+00:00", "trade", 13.9754, 10.0]
["2026-09-04T18:39:33.707898+00:00", "trade", 13.9754, 2.0]
["2026-09-04T18:39:33.827789+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:34.127640+00:00", "trade", 13.9754, 1.0]
["2026-09-04T18:39:34.166189+00:00", "trade", 13.9754, 20.0]
["2026-09-04T18:39:34.880329+00:00", "trade", 13.9777, 17.0]
["2026-09-04T18:39:36.430178+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:39:38.695590+00:00", "trade", 13.972, 800.0]
["2026-09-04T18:39:39.624228+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:39:39.932810+00:00", "trade", 13.9725, 2.0]
["2026-09-04T18:39:40.134088+00:00", "trade", 13.9725, 2.0]
["2026-09-04T18:39:40.138070+00:00", "trade", 13.9719, 200.0]
["2026-09-04T18:39:40.736464+00:00", "trade", 13.9765, 31.0]
["2026-09-04T18:39:40.841606+00:00", "trade", 13.975, 20.0]
["2026-09-04T18:39:41.353794+00:00", "trade", 13.9725, 1.0]
["2026-09-04T18:39:41.861303+00:00", "trade", 13.97, 29.0]
["2026-09-04T18:39:41.861303+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:41.862341+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:42.057486+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:42.058867+00:00", "trade", 13.975, 148.0]
["2026-09-04T18:39:42.060025+00:00", "trade", 13.975, 74.0]
["2026-09-04T18:39:42.145437+00:00", "trade", 13.975, 147.0]
["2026-09-04T18:39:43.135718+00:00", "trade", 13.972, 114.0]
["2026-09-04T18:39:45.247523+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:45.714909+00:00", "trade", 13.9765, 37.0]
["2026-09-04T18:39:45.715922+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:39:45.715961+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:39:45.852678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:46.394454+00:00", "trade", 13.972, 63.0]
["2026-09-04T18:39:47.267672+00:00", "trade", 13.9725, 2.0]
["2026-09-04T18:39:47.344042+00:00", "trade", 13.9725, 6.0]
["2026-09-04T18:39:47.519847+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.519952+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.520979+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.521119+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.521476+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:47.522024+00:00", "trade", 13.975, 83.0]
["2026-09-04T18:39:47.522062+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.522439+00:00", "trade", 13.975, 364.0]
["2026-09-04T18:39:47.522543+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.522628+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:39:47.522728+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.523139+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.523209+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:47.523371+00:00", "trade", 13.975, 57.0]
["2026-09-04T18:39:48.020794+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:48.509542+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:48.567039+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:48.857189+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:39:48.898784+00:00", "trade", 13.9725, 2.0]
["2026-09-04T18:39:49.443895+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:49.444132+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:49.444738+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:49.445033+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:49.445209+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:49.588309+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:49.588990+00:00", "trade", 13.9742, 2.0]
["2026-09-04T18:39:49.628961+00:00", "trade", 13.9742, 2.0]
["2026-09-04T18:39:49.938389+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:39:49.939841+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:39:50.190987+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:39:50.297046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:51.059261+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:39:51.060470+00:00", "trade", 13.975, 134.0]
["2026-09-04T18:39:51.060612+00:00", "trade", 13.975, 8.0]
["2026-09-04T18:39:51.060678+00:00", "trade", 13.97, 387.0]
["2026-09-04T18:39:51.871809+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:51.969827+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:52.409138+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:39:52.696457+00:00", "trade", 13.9765, 25.0]
["2026-09-04T18:39:52.710422+00:00", "trade", 13.9765, 60.0]
["2026-09-04T18:39:52.716316+00:00", "trade", 13.9765, 34.0]
["2026-09-04T18:39:54.810829+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:54.854703+00:00", "trade", 13.9725, 7.0]
["2026-09-04T18:39:54.867672+00:00", "trade", 13.9725, 1.0]
["2026-09-04T18:39:55.112819+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:39:55.115002+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:39:55.118746+00:00", "trade", 13.9748, 1.0]
["2026-09-04T18:39:55.483662+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:39:55.491143+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:39:55.491621+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:39:55.717252+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:39:56.261917+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:39:56.683080+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:56.683080+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:56.683080+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:56.683085+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:56.683516+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:57.144428+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:57.144709+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:57.146132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:57.154146+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:39:57.154240+00:00", "trade", 13.975, 365.0]
["2026-09-04T18:39:57.155328+00:00", "trade", 13.9726, 100.0]
["2026-09-04T18:39:57.447464+00:00", "trade", 13.9743, 19.0]
["2026-09-04T18:39:58.091384+00:00", "trade", 13.9726, 4.0]
["2026-09-04T18:39:59.118957+00:00", "trade", 13.9731, 1.0]
["2026-09-04T18:39:59.118999+00:00", "trade", 13.9731, 1.0]
["2026-09-04T18:40:00.008981+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.154619+00:00", "trade", 13.9726, 200.0]
["2026-09-04T18:40:00.290753+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:40:00.291961+00:00", "trade", 13.975, 116.0]
["2026-09-04T18:40:00.292491+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:40:00.296394+00:00", "trade", 13.975, 182.0]
["2026-09-04T18:40:00.296410+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.296431+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:00.296746+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.297092+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.297417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.413368+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.413373+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.517566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.517657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.517912+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.518283+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.675681+00:00", "trade", 13.98, 265.0]
["2026-09-04T18:40:00.675738+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.675968+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.676309+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.676374+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.676775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.677016+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.688223+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:00.760696+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:40:00.761069+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:40:00.835725+00:00", "trade", 13.9726, 3.0]
["2026-09-04T18:40:02.423317+00:00", "trade", 13.9743, 600.0]
["2026-09-04T18:40:02.433641+00:00", "trade", 13.9743, 100.0]
["2026-09-04T18:40:02.438996+00:00", "trade", 13.9743, 100.0]
["2026-09-04T18:40:02.443724+00:00", "trade", 13.9743, 100.0]
["2026-09-04T18:40:02.790876+00:00", "trade", 13.975, 54.0]
["2026-09-04T18:40:04.102353+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:05.318603+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:05.318659+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:05.319525+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:05.319646+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:05.320006+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:05.769150+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:06.151034+00:00", "trade", 13.9731, 400.0]
["2026-09-04T18:40:07.068256+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:07.110790+00:00", "trade", 13.9765, 20.0]
["2026-09-04T18:40:08.282848+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:08.441501+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:10.355085+00:00", "trade", 13.975, 2234.0]
["2026-09-04T18:40:10.355885+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:40:10.356128+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:40:10.356432+00:00", "trade", 13.975, 2234.0]
["2026-09-04T18:40:10.358092+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:10.363740+00:00", "trade", 13.975, 398.0]
["2026-09-04T18:40:10.369754+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:40:10.371651+00:00", "trade", 13.975, 2234.0]
["2026-09-04T18:40:10.775296+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:40:10.777539+00:00", "trade", 13.98, 31.0]
["2026-09-04T18:40:10.777540+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:40:10.777549+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777552+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777557+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777561+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777567+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777573+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777622+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777622+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777627+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777627+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777655+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777657+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777660+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:40:10.777660+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:40:10.777660+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:40:10.777660+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:40:10.777669+00:00", "trade", 13.98, 121.0]
["2026-09-04T18:40:10.777690+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:40:10.777691+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777693+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:40:10.777697+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777697+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777702+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:40:10.777702+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:40:10.777706+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:40:10.777706+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777711+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:10.777721+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777731+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777791+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777791+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777791+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777796+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:40:10.777801+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777831+00:00", "trade", 13.98, 1800.0]
["2026-09-04T18:40:10.777835+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:40:10.777835+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:40:10.777837+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:40:10.777841+00:00", "trade", 13.98, 410.0]
["2026-09-04T18:40:10.777841+00:00", "trade", 13.98, 175.0]
["2026-09-04T18:40:10.777841+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777846+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:40:10.777876+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777986+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777992+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777997+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.777997+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:40:10.778012+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778262+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778337+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778342+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778478+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778478+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778503+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778578+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778613+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778613+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778658+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778663+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778663+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778738+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778738+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778768+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.778859+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.779300+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.779380+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.779891+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.780393+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:40:10.780903+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.781405+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.782452+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.783933+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:40:10.787207+00:00", "trade", 13.981, 118.0]
["2026-09-04T18:40:10.788622+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.794148+00:00", "trade", 13.98, 41.0]
["2026-09-04T18:40:10.797272+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:40:10.798150+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.878260+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:10.889412+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:11.097456+00:00", "trade", 13.9735, 3.0]
["2026-09-04T18:40:11.100836+00:00", "trade", 13.9735, 200.0]
["2026-09-04T18:40:11.152102+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:11.467924+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:11.819769+00:00", "trade", 13.9735, 2.0]
["2026-09-04T18:40:12.297745+00:00", "trade", 13.9735, 10.0]
["2026-09-04T18:40:12.680649+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:40:13.149435+00:00", "trade", 13.9736, 100.0]
["2026-09-04T18:40:13.995787+00:00", "trade", 13.9733, 5.0]
["2026-09-04T18:40:16.190615+00:00", "trade", 13.9735, 100.0]
["2026-09-04T18:40:19.038534+00:00", "trade", 13.9739, 100.0]
["2026-09-04T18:40:19.611924+00:00", "trade", 13.985, 145.0]
["2026-09-04T18:40:19.795258+00:00", "trade", 13.985, 12.0]
["2026-09-04T18:40:19.801712+00:00", "trade", 13.9895, 265.0]
["2026-09-04T18:40:20.343087+00:00", "trade", 13.9771, 100.0]
["2026-09-04T18:40:20.344693+00:00", "trade", 13.985, 3980.0]
["2026-09-04T18:40:22.123509+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:23.217153+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:40:23.217864+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:24.873757+00:00", "trade", 13.9779, 8.0]
["2026-09-04T18:40:25.060490+00:00", "trade", 13.985, 82.0]
["2026-09-04T18:40:25.088585+00:00", "trade", 13.988, 1.0]
["2026-09-04T18:40:25.612898+00:00", "trade", 13.9737, 1900.0]
["2026-09-04T18:40:25.968022+00:00", "trade", 13.9743, 145.0]
["2026-09-04T18:40:26.310995+00:00", "trade", 13.9737, 144.0]
["2026-09-04T18:40:27.593806+00:00", "trade", 13.985, 31.0]
["2026-09-04T18:40:27.595129+00:00", "trade", 13.985, 6.0]
["2026-09-04T18:40:27.850731+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:40:28.008733+00:00", "trade", 13.9887, 3.0]
["2026-09-04T18:40:28.084887+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:40:28.085524+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:29.253754+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:30.009012+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:30.703898+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:40:30.794732+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:30.857742+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:31.348774+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:40:31.348811+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:31.513064+00:00", "trade", 13.985, 121.0]
["2026-09-04T18:40:31.545857+00:00", "trade", 13.985, 175.0]
["2026-09-04T18:40:31.651145+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:31.741205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:32.479976+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:40:32.480229+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:32.535756+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:32.899162+00:00", "trade", 13.985, 117.0]
["2026-09-04T18:40:33.027561+00:00", "trade", 13.985, 39.0]
["2026-09-04T18:40:33.118838+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:33.572239+00:00", "trade", 13.978, 2.0]
["2026-09-04T18:40:33.910610+00:00", "trade", 13.9738, 2.0]
["2026-09-04T18:40:34.173915+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:34.212181+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:34.396775+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:34.396786+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:40:34.396961+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:34.398895+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:34.444038+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:35.137969+00:00", "trade", 13.9737, 10.0]
["2026-09-04T18:40:35.186691+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:40:35.620979+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:35.621283+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:40:36.114363+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:40:36.115416+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:36.222531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:36.405195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:36.560045+00:00", "trade", 13.9737, 100.0]
["2026-09-04T18:40:37.234460+00:00", "trade", 13.9767, 39.0]
["2026-09-04T18:40:37.235515+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:40:37.247605+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:37.367915+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:40:37.865386+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:37.865847+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:38.764039+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:39.048511+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:39.065798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:39.138138+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:40:40.391807+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:40:41.675201+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:40:42.493677+00:00", "trade", 13.978, 1.0]
["2026-09-04T18:40:45.090841+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:40:46.334472+00:00", "trade", 13.9781, 100.0]
["2026-09-04T18:40:46.572419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:46.619250+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:46.619256+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:40:47.270862+00:00", "trade", 13.9734, 600.0]
["2026-09-04T18:40:47.319938+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:47.751923+00:00", "trade", 13.985, 222.0]
["2026-09-04T18:40:50.054801+00:00", "trade", 13.9784, 1.0]
["2026-09-04T18:40:50.146685+00:00", "trade", 13.9743, 13.0]
["2026-09-04T18:40:50.280208+00:00", "trade", 13.9743, 64.0]
["2026-09-04T18:40:50.430771+00:00", "trade", 13.9735, 2.0]
["2026-09-04T18:40:50.475935+00:00", "trade", 13.9743, 400.0]
["2026-09-04T18:40:51.411339+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:40:51.411341+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:40:51.411421+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:51.411461+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:51.412388+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:51.523327+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:51.958966+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:40:51.959926+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.118408+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.118659+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.119521+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.120447+00:00", "trade", 13.985, 21.0]
["2026-09-04T18:40:52.121418+00:00", "trade", 13.98, 35.0]
["2026-09-04T18:40:52.121420+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.121683+00:00", "trade", 13.985, 35.0]
["2026-09-04T18:40:52.122799+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.122979+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.486346+00:00", "trade", 13.9735, 15.0]
["2026-09-04T18:40:52.663125+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:40:52.663205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.663210+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.663236+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:40:52.663240+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.663260+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.663876+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.664312+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.664592+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:52.665195+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.665636+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.666217+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.666839+00:00", "trade", 13.98, 296.0]
["2026-09-04T18:40:52.667876+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.668036+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.690018+00:00", "trade", 13.9735, 1.0]
["2026-09-04T18:40:52.691081+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:52.981820+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:40:52.984163+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:40:53.342333+00:00", "trade", 13.985, 109.0]
["2026-09-04T18:40:54.021199+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:40:54.062803+00:00", "trade", 13.985, 168.0]
["2026-09-04T18:40:55.229099+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:40:55.590898+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:55.594628+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:40:55.879724+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:40:55.879725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:57.117173+00:00", "trade", 13.9783, 2200.0]
["2026-09-04T18:40:57.136276+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:57.136361+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:40:57.140183+00:00", "trade", 13.9783, 100.0]
["2026-09-04T18:40:57.154314+00:00", "trade", 13.9843, 200.0]
["2026-09-04T18:40:57.173355+00:00", "trade", 13.985, 116.0]
["2026-09-04T18:40:57.291510+00:00", "trade", 13.9794, 10.0]
["2026-09-04T18:40:59.147807+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:40:59.147879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:40:59.753415+00:00", "trade", 13.9736, 1.0]
["2026-09-04T18:41:00.009033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:00.115603+00:00", "trade", 13.9794, 1.0]
["2026-09-04T18:41:01.691098+00:00", "trade", 13.9767, 1.0]
["2026-09-04T18:41:01.703066+00:00", "trade", 13.9767, 1.0]
["2026-09-04T18:41:01.709769+00:00", "trade", 13.9767, 8.0]
["2026-09-04T18:41:01.715032+00:00", "trade", 13.9767, 3.0]
["2026-09-04T18:41:01.726195+00:00", "trade", 13.985, 34.0]
["2026-09-04T18:41:01.726198+00:00", "trade", 13.985, 166.0]
["2026-09-04T18:41:02.084819+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:02.214875+00:00", "trade", 13.9733, 8.0]
["2026-09-04T18:41:02.715432+00:00", "trade", 13.9735, 1.0]
["2026-09-04T18:41:02.716319+00:00", "trade", 13.9735, 24.0]
["2026-09-04T18:41:06.304982+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:41:06.306065+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:41:06.306161+00:00", "trade", 13.985, 149.0]
["2026-09-04T18:41:06.486806+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:07.335628+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:07.646848+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:41:07.690987+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:41:07.691002+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:07.691651+00:00", "trade", 13.985, 17.0]
["2026-09-04T18:41:07.691839+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:07.691879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:08.422187+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:08.422208+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:41:08.422307+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:08.441774+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:08.478342+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:41:09.400234+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:41:10.832257+00:00", "trade", 13.9799, 1.0]
["2026-09-04T18:41:10.833271+00:00", "trade", 13.985, 25.0]
["2026-09-04T18:41:10.924715+00:00", "trade", 13.9788, 400.0]
["2026-09-04T18:41:10.927842+00:00", "trade", 13.9788, 100.0]
["2026-09-04T18:41:11.154516+00:00", "trade", 13.9844, 100.0]
["2026-09-04T18:41:11.300813+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:13.247100+00:00", "trade", 13.985, 127.0]
["2026-09-04T18:41:13.247100+00:00", "trade", 13.985, 873.0]
["2026-09-04T18:41:13.253918+00:00", "trade", 13.9844, 200.0]
["2026-09-04T18:41:14.050333+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:41:15.113426+00:00", "trade", 13.9845, 4.0]
["2026-09-04T18:41:16.231617+00:00", "trade", 13.985, 127.0]
["2026-09-04T18:41:16.231620+00:00", "trade", 13.985, 173.0]
["2026-09-04T18:41:17.923386+00:00", "trade", 13.9737, 2.0]
["2026-09-04T18:41:19.008447+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:19.198547+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:41:20.323696+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:21.298649+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:41:21.300168+00:00", "trade", 13.98, 108.0]
["2026-09-04T18:41:21.890894+00:00", "trade", 13.979, 63.0]
["2026-09-04T18:41:22.431533+00:00", "trade", 13.979, 1000.0]
["2026-09-04T18:41:22.858130+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:22.894187+00:00", "trade", 13.984, 6.0]
["2026-09-04T18:41:23.304901+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:41:23.424959+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:24.037243+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:41:25.855921+00:00", "trade", 13.985, 170.0]
["2026-09-04T18:41:25.856095+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:41:27.420758+00:00", "trade", 13.9737, 100.0]
["2026-09-04T18:41:28.129284+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:28.129945+00:00", "trade", 13.985, 9.0]
["2026-09-04T18:41:29.412985+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:29.414026+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:41:29.416251+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:41:29.456705+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:29.751953+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:29.844605+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:41:29.852788+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:29.862326+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.009066+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.068176+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:30.153554+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.154401+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.257642+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.257687+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:30.787611+00:00", "trade", 13.985, 51.0]
["2026-09-04T18:41:31.058107+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:41:31.059599+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:41:31.061127+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:41:31.107010+00:00", "trade", 13.9803, 99.0]
["2026-09-04T18:41:32.345285+00:00", "trade", 13.9839, 100.0]
["2026-09-04T18:41:32.472037+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:41:32.472127+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:33.633028+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:41:34.216137+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:34.485068+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:34.969906+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:35.278439+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:35.981831+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:41:36.266973+00:00", "trade", 13.9738, 2.0]
["2026-09-04T18:41:36.306105+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:41:37.592681+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:41:37.951630+00:00", "trade", 13.9738, 10.0]
["2026-09-04T18:41:38.306691+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:38.313481+00:00", "trade", 13.985, 875.0]
["2026-09-04T18:41:38.377489+00:00", "trade", 13.985, 125.0]
["2026-09-04T18:41:38.379555+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:38.592810+00:00", "trade", 13.9762, 74.0]
["2026-09-04T18:41:38.604286+00:00", "trade", 13.9762, 4.0]
["2026-09-04T18:41:39.053678+00:00", "trade", 13.9737, 200.0]
["2026-09-04T18:41:39.270641+00:00", "trade", 13.985, 58.0]
["2026-09-04T18:41:40.113737+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:40.226172+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:40.298557+00:00", "trade", 13.985, 108.0]
["2026-09-04T18:41:41.036275+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:41.204370+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:41.316081+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:41.770833+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:41.870738+00:00", "trade", 13.9795, 68.0]
["2026-09-04T18:41:42.089181+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:42.117107+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:42.118385+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:43.336183+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:41:43.524885+00:00", "trade", 13.9842, 1.0]
["2026-09-04T18:41:44.066943+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:41:44.358721+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:41:44.359888+00:00", "trade", 13.985, 131.0]
["2026-09-04T18:41:44.361181+00:00", "trade", 13.9845, 51.0]
["2026-09-04T18:41:45.254625+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:41:45.472482+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:45.473156+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:41:46.212652+00:00", "trade", 13.985, 312.0]
["2026-09-04T18:41:46.212655+00:00", "trade", 13.985, 317.0]
["2026-09-04T18:41:46.212658+00:00", "trade", 13.985, 571.0]
["2026-09-04T18:41:46.235115+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:41:46.240700+00:00", "trade", 13.985, 429.0]
["2026-09-04T18:41:46.240702+00:00", "trade", 13.985, 771.0]
["2026-09-04T18:41:46.246699+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:46.246720+00:00", "trade", 13.985, 102.0]
["2026-09-04T18:41:46.246723+00:00", "trade", 13.985, 127.0]
["2026-09-04T18:41:46.246726+00:00", "trade", 13.985, 173.0]
["2026-09-04T18:41:46.246726+00:00", "trade", 13.985, 127.0]
["2026-09-04T18:41:46.246729+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:41:46.246729+00:00", "trade", 13.985, 521.0]
["2026-09-04T18:41:46.246852+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:41:46.247332+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:46.247808+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:46.248040+00:00", "trade", 13.9846, 54.0]
["2026-09-04T18:41:46.249150+00:00", "trade", 13.985, 771.0]
["2026-09-04T18:41:46.259296+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:41:46.259299+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:41:46.279390+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:41:46.279393+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:41:46.302016+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:46.303320+00:00", "trade", 13.9849, 50.0]
["2026-09-04T18:41:46.325465+00:00", "trade", 13.98, 99.0]
["2026-09-04T18:41:46.342360+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:41:46.342362+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:41:46.342386+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:41:46.360691+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:41:46.360691+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:41:46.360718+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:41:46.361843+00:00", "trade", 13.9743, 9.0]
["2026-09-04T18:41:46.397042+00:00", "trade", 13.985, 99.0]
["2026-09-04T18:41:46.397069+00:00", "trade", 13.985, 901.0]
["2026-09-04T18:41:46.397069+00:00", "trade", 13.985, 849.0]
["2026-09-04T18:41:46.397114+00:00", "trade", 13.985, 151.0]
["2026-09-04T18:41:46.398350+00:00", "trade", 13.9849, 61.0]
["2026-09-04T18:41:46.407112+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:41:46.415650+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:41:47.461232+00:00", "trade", 13.9747, 90.0]
["2026-09-04T18:41:47.665451+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665491+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:41:47.665494+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:41:47.665494+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665498+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:41:47.665498+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:41:47.665503+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665503+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665509+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:41:47.665509+00:00", "trade", 13.98, 31.0]
["2026-09-04T18:41:47.665509+00:00", "trade", 13.98, 111.0]
["2026-09-04T18:41:47.665509+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665509+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665515+00:00", "trade", 13.98, 61.0]
["2026-09-04T18:41:47.665515+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665518+00:00", "trade", 13.98, 189.0]
["2026-09-04T18:41:47.665518+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:41:47.665521+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:41:47.665524+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665524+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665524+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665527+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665530+00:00", "trade", 13.98, 132.0]
["2026-09-04T18:41:47.665530+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665536+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665545+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665548+00:00", "trade", 13.98, 90.0]
["2026-09-04T18:41:47.665557+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:41:47.665560+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665563+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:41:47.665566+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665569+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665572+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665573+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:47.665576+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:41:47.665576+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665578+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665583+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:47.665585+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665585+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665585+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:41:47.665588+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:47.665590+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665590+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665590+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665590+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665593+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:41:47.665611+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665618+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665643+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665701+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:41:47.665701+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:41:47.665707+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665710+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665710+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665716+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:41:47.665716+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:41:47.665719+00:00", "trade", 13.98, 1500.0]
["2026-09-04T18:41:47.665722+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.665722+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665725+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665794+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:41:47.665808+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665812+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.665818+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665838+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665873+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665909+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.665924+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.665964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.665984+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.665989+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.665990+00:00", "trade", 13.98, 1076.0]
["2026-09-04T18:41:47.666034+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666039+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666047+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666089+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666099+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666104+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666113+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666123+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666129+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666143+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666174+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666179+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666182+00:00", "trade", 13.98, 248.0]
["2026-09-04T18:41:47.666184+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:41:47.666197+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666229+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666229+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666233+00:00", "trade", 13.98, 314.0]
["2026-09-04T18:41:47.666264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666269+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666269+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666269+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666324+00:00", "trade", 13.98, 1076.0]
["2026-09-04T18:41:47.666324+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666332+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666350+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666370+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666370+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666375+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666414+00:00", "trade", 13.98, 127.0]
["2026-09-04T18:41:47.666429+00:00", "trade", 13.98, 607.0]
["2026-09-04T18:41:47.666465+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:41:47.666489+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666530+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666640+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666710+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666710+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666753+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.666796+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666831+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666838+00:00", "trade", 13.9839, 50.0]
["2026-09-04T18:41:47.666841+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.666956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.667030+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:41:47.667076+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.667086+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.667147+00:00", "trade", 13.98, 54.0]
["2026-09-04T18:41:47.667297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.667605+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:41:47.667929+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:41:47.668003+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.669312+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.670108+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.671241+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.671863+00:00", "trade", 13.98, 322.0]
["2026-09-04T18:41:47.674013+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.674314+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.675032+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:41:47.675095+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.675985+00:00", "trade", 13.98, 875.0]
["2026-09-04T18:41:47.676729+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.685055+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:41:47.687007+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:41:47.688083+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:41:47.689720+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.691066+00:00", "trade", 13.98, 675.0]
["2026-09-04T18:41:47.692353+00:00", "trade", 13.98, 55.0]
["2026-09-04T18:41:47.696662+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.766027+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.766663+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:47.791497+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:49.712129+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:50.312856+00:00", "trade", 13.975, 23.0]
["2026-09-04T18:41:51.184815+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:41:51.188706+00:00", "trade", 13.9828, 1.0]
["2026-09-04T18:41:51.370170+00:00", "trade", 13.9713, 57.0]
["2026-09-04T18:41:51.682739+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:52.120420+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:52.502467+00:00", "trade", 13.975, 415.0]
["2026-09-04T18:41:52.629171+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:52.657110+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:41:52.674127+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:41:52.720253+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:52.923978+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:53.199445+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:41:53.202764+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:41:53.203796+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:41:53.219755+00:00", "trade", 13.9827, 100.0]
["2026-09-04T18:41:53.276166+00:00", "trade", 13.9827, 100.0]
["2026-09-04T18:41:53.894648+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:54.164498+00:00", "trade", 13.9767, 700.0]
["2026-09-04T18:41:54.176203+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:54.204900+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:41:56.204815+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:41:56.294550+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:41:56.294708+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:41:56.294762+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:41:56.747688+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:41:57.371069+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:41:57.422507+00:00", "trade", 13.9825, 100.0]
["2026-09-04T18:41:58.172861+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:41:58.186866+00:00", "trade", 13.975, 114.0]
["2026-09-04T18:41:58.199523+00:00", "trade", 13.975, 53.0]
["2026-09-04T18:41:58.308162+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:41:58.315795+00:00", "trade", 13.975, 96.0]
["2026-09-04T18:41:58.344464+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:58.931958+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:41:58.932258+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:41:59.133648+00:00", "trade", 13.975, 32.0]
["2026-09-04T18:41:59.133889+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:41:59.148570+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:00.009126+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:01.239055+00:00", "trade", 13.9824, 1.0]
["2026-09-04T18:42:03.847283+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:42:04.013765+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:42:04.013964+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:42:04.014033+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:04.014423+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:04.014865+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:04.471216+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:04.474013+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:42:04.477685+00:00", "trade", 13.975, 23.0]
["2026-09-04T18:42:04.482430+00:00", "trade", 13.975, 159.0]
["2026-09-04T18:42:04.577809+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:42:04.748656+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:05.226149+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:42:06.276359+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:07.369596+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:42:07.369945+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:07.370146+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:07.373914+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.373959+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.374235+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.374732+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:42:07.375318+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.375983+00:00", "trade", 13.9748, 60.0]
["2026-09-04T18:42:07.377493+00:00", "trade", 13.975, 2234.0]
["2026-09-04T18:42:07.384830+00:00", "trade", 13.975, 791.0]
["2026-09-04T18:42:07.385299+00:00", "trade", 13.98, 106.0]
["2026-09-04T18:42:07.385918+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.388129+00:00", "trade", 13.98, 89.0]
["2026-09-04T18:42:07.392733+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:07.472374+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.483645+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.508134+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:07.551631+00:00", "trade", 13.975, 111.0]
["2026-09-04T18:42:09.857886+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:10.478914+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:11.576230+00:00", "trade", 13.9819, 256.0]
["2026-09-04T18:42:11.801385+00:00", "trade", 13.9819, 12.0]
["2026-09-04T18:42:11.945602+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:12.749039+00:00", "trade", 13.975, 173.0]
["2026-09-04T18:42:12.749217+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:42:13.330975+00:00", "trade", 13.9812, 100.0]
["2026-09-04T18:42:14.856641+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:42:14.856662+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:15.438710+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:15.438764+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:15.575625+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:16.173845+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:16.175096+00:00", "trade", 13.9753, 50.0]
["2026-09-04T18:42:16.178546+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:42:16.196778+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:16.199199+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:16.490362+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:16.770841+00:00", "trade", 13.975, 75.0]
["2026-09-04T18:42:17.139429+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:17.527475+00:00", "trade", 13.9813, 1500.0]
["2026-09-04T18:42:17.774191+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:42:19.208727+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:19.592926+00:00", "trade", 13.9765, 29.0]
["2026-09-04T18:42:19.607390+00:00", "trade", 13.9765, 12.0]
["2026-09-04T18:42:19.807857+00:00", "trade", 13.975, 666.0]
["2026-09-04T18:42:19.808223+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:21.232479+00:00", "trade", 13.9809, 2.0]
["2026-09-04T18:42:21.252772+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:42:22.735977+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:22.736608+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:42:22.783529+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:23.095593+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:23.095597+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:23.470229+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:24.151250+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:25.180179+00:00", "trade", 13.975, 24.0]
["2026-09-04T18:42:25.180245+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:25.973407+00:00", "trade", 13.9812, 123.0]
["2026-09-04T18:42:26.353421+00:00", "trade", 13.9765, 63.0]
["2026-09-04T18:42:26.365381+00:00", "trade", 13.9765, 22.0]
["2026-09-04T18:42:26.459288+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:26.460482+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:42:26.717308+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:42:27.306483+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:27.433236+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:27.498331+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:27.509180+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:27.527906+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:28.120087+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.434179+00:00", "trade", 13.9806, 3.0]
["2026-09-04T18:42:28.608422+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.609054+00:00", "trade", 13.975, 36.0]
["2026-09-04T18:42:28.616469+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:42:28.616509+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.616954+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:42:28.618199+00:00", "trade", 13.9749, 58.0]
["2026-09-04T18:42:28.619077+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.628670+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.638160+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:42:28.638160+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:42:28.639256+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:28.640933+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:42:28.810079+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:28.810112+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.810254+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:28.855737+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:29.144830+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:29.172942+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:29.190945+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:29.191976+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:42:30.009147+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:32.485532+00:00", "trade", 13.9802, 100.0]
["2026-09-04T18:42:32.496505+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:42:32.497684+00:00", "trade", 13.975, 144.0]
["2026-09-04T18:42:32.903085+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:33.011057+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:33.296337+00:00", "trade", 13.9808, 16.0]
["2026-09-04T18:42:33.518259+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:42:33.847172+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:33.847217+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:33.876667+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:33.878291+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:34.043724+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:42:34.080357+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:34.102372+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:42:34.107902+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:42:34.109153+00:00", "trade", 13.9747, 50.0]
["2026-09-04T18:42:34.118836+00:00", "trade", 13.975, 800.0]
["2026-09-04T18:42:34.309905+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:34.942914+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:35.624733+00:00", "trade", 13.9805, 51.0]
["2026-09-04T18:42:36.266728+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:36.434119+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:36.972773+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:42:37.596544+00:00", "trade", 13.9765, 2.0]
["2026-09-04T18:42:37.597717+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:42:37.597846+00:00", "trade", 13.975, 43.0]
["2026-09-04T18:42:37.599368+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:37.796839+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:38.611944+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:39.206309+00:00", "trade", 13.975, 15.0]
["2026-09-04T18:42:39.238648+00:00", "trade", 13.9765, 400.0]
["2026-09-04T18:42:40.279398+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:43.682453+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:42:43.699215+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:43.874241+00:00", "trade", 13.9805, 8.0]
["2026-09-04T18:42:44.682143+00:00", "trade", 13.9797, 1.0]
["2026-09-04T18:42:45.654577+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:42:45.697639+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:46.803284+00:00", "trade", 13.9774, 8.0]
["2026-09-04T18:42:47.207849+00:00", "trade", 13.975, 700.0]
["2026-09-04T18:42:47.225492+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:42:47.273904+00:00", "trade", 13.9773, 10.0]
["2026-09-04T18:42:49.034666+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:49.035725+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:42:49.068368+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:42:50.217866+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:50.219159+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:42:50.219285+00:00", "trade", 13.975, 141.0]
["2026-09-04T18:42:50.441679+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:51.406268+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:42:52.227350+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:52.295498+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:42:52.309722+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:52.333181+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:42:52.539848+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:53.356240+00:00", "trade", 13.9749, 2.0]
["2026-09-04T18:42:54.695528+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:42:55.103552+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:42:56.269878+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:42:56.271129+00:00", "trade", 13.975, 51.0]
["2026-09-04T18:42:56.847474+00:00", "trade", 13.9701, 36.0]
["2026-09-04T18:42:56.849564+00:00", "trade", 13.975, 91.0]
["2026-09-04T18:42:57.610643+00:00", "trade", 13.9749, 2.0]
["2026-09-04T18:43:00.009174+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:00.560499+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:43:00.561692+00:00", "trade", 13.975, 115.0]
["2026-09-04T18:43:01.380890+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:01.522234+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:01.552567+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:02.154253+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:02.217622+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:02.343210+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:02.344291+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:02.382775+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:43:02.383755+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:02.396172+00:00", "trade", 13.9749, 1.0]
["2026-09-04T18:43:02.397147+00:00", "trade", 13.9749, 1.0]
["2026-09-04T18:43:02.670696+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:02.670699+00:00", "trade", 13.97, 15.0]
["2026-09-04T18:43:02.671725+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:02.813337+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:04.314889+00:00", "trade", 13.9749, 100.0]
["2026-09-04T18:43:04.323929+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:43:04.344131+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:43:04.973526+00:00", "trade", 13.9765, 44.0]
["2026-09-04T18:43:05.814784+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:06.173177+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:06.667508+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:43:06.955570+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:07.528196+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:07.529678+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:07.745872+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:07.746899+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:08.019042+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:08.020029+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:09.927450+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:10.576058+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:10.577116+00:00", "trade", 13.975, 112.0]
["2026-09-04T18:43:11.713241+00:00", "trade", 13.9798, 700.0]
["2026-09-04T18:43:11.725321+00:00", "trade", 13.9798, 100.0]
["2026-09-04T18:43:11.980707+00:00", "trade", 13.98, 29.0]
["2026-09-04T18:43:11.980728+00:00", "trade", 13.975, 29.0]
["2026-09-04T18:43:11.980842+00:00", "trade", 13.975, 148.0]
["2026-09-04T18:43:12.987419+00:00", "trade", 13.9759, 66.0]
["2026-09-04T18:43:13.148434+00:00", "trade", 13.9756, 100.0]
["2026-09-04T18:43:13.234397+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:13.293650+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:43:13.336157+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:13.347968+00:00", "trade", 13.9723, 34.0]
["2026-09-04T18:43:13.931990+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:14.318254+00:00", "trade", 13.9758, 2.0]
["2026-09-04T18:43:14.319295+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:43:15.004238+00:00", "trade", 13.9759, 1.0]
["2026-09-04T18:43:15.117800+00:00", "trade", 13.9797, 130.0]
["2026-09-04T18:43:15.532409+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:16.388273+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:16.389296+00:00", "trade", 13.975, 42.0]
["2026-09-04T18:43:16.390520+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:43:16.507149+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:19.273285+00:00", "trade", 13.9748, 100.0]
["2026-09-04T18:43:19.709302+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:43:19.710475+00:00", "trade", 13.975, 135.0]
["2026-09-04T18:43:19.868131+00:00", "trade", 13.975, 66.0]
["2026-09-04T18:43:19.896182+00:00", "trade", 13.9763, 3.0]
["2026-09-04T18:43:19.912953+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:20.285350+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:43:21.843094+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:22.238950+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:22.239612+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:22.240088+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:22.240129+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:22.424437+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:43:22.700371+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:23.073207+00:00", "trade", 13.9763, 10.0]
["2026-09-04T18:43:23.328957+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:23.552597+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:24.295962+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:25.330909+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:43:25.453724+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:25.858307+00:00", "trade", 13.9795, 83.0]
["2026-09-04T18:43:27.352970+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:43:27.597842+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:27.926290+00:00", "trade", 13.975, 19.0]
["2026-09-04T18:43:30.009199+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:30.057318+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:30.614791+00:00", "trade", 13.9794, 10.0]
["2026-09-04T18:43:31.515678+00:00", "trade", 13.975, 4500.0]
["2026-09-04T18:43:32.296522+00:00", "trade", 13.9763, 1.0]
["2026-09-04T18:43:32.311790+00:00", "trade", 13.9763, 1.0]
["2026-09-04T18:43:32.964017+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:33.234551+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:33.532127+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:43:33.533381+00:00", "trade", 13.9751, 51.0]
["2026-09-04T18:43:33.872426+00:00", "trade", 13.9749, 2600.0]
["2026-09-04T18:43:34.151938+00:00", "trade", 13.9748, 100.0]
["2026-09-04T18:43:34.513020+00:00", "trade", 13.9765, 36.0]
["2026-09-04T18:43:34.528744+00:00", "trade", 13.9765, 5.0]
["2026-09-04T18:43:34.790562+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:35.300976+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:37.020363+00:00", "trade", 13.9763, 1.0]
["2026-09-04T18:43:38.523103+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:38.602669+00:00", "trade", 13.9789, 13.0]
["2026-09-04T18:43:39.555364+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:43:39.556251+00:00", "trade", 13.97, 218.0]
["2026-09-04T18:43:39.556533+00:00", "trade", 13.975, 184.0]
["2026-09-04T18:43:39.556663+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:43:39.556696+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:43:39.558440+00:00", "trade", 13.97, 82.0]
["2026-09-04T18:43:39.673539+00:00", "trade", 13.9747, 10.0]
["2026-09-04T18:43:39.674802+00:00", "trade", 13.975, 35.0]
["2026-09-04T18:43:39.692935+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:39.698994+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:39.909724+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:43:40.303394+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:43:42.181890+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:43:44.757896+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:44.758735+00:00", "trade", 13.97, 32.0]
["2026-09-04T18:43:44.760566+00:00", "trade", 13.97, 68.0]
["2026-09-04T18:43:45.288623+00:00", "trade", 13.9765, 27.0]
["2026-09-04T18:43:45.634254+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:43:45.798664+00:00", "trade", 13.9764, 3.0]
["2026-09-04T18:43:46.234362+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:43:46.565434+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:43:46.923524+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:47.105057+00:00", "trade", 13.975, 82.0]
["2026-09-04T18:43:47.334206+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:48.534245+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:43:48.734810+00:00", "trade", 13.9747, 4.0]
["2026-09-04T18:43:50.610843+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:50.610855+00:00", "trade", 13.975, 600.0]
["2026-09-04T18:43:50.611030+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:43:50.757096+00:00", "trade", 13.9747, 10.0]
["2026-09-04T18:43:50.764888+00:00", "trade", 13.971, 218.0]
["2026-09-04T18:43:51.400694+00:00", "trade", 13.9764, 2.0]
["2026-09-04T18:43:51.953145+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:43:52.297437+00:00", "trade", 13.9763, 42.0]
["2026-09-04T18:43:53.367868+00:00", "trade", 13.9746, 1.0]
["2026-09-04T18:43:54.419702+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:43:54.421720+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:43:54.422463+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:43:54.422472+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:54.423870+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:43:54.572051+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:54.602348+00:00", "trade", 13.9764, 21.0]
["2026-09-04T18:43:54.786245+00:00", "trade", 13.9789, 27.0]
["2026-09-04T18:43:56.413063+00:00", "trade", 13.9792, 17.0]
["2026-09-04T18:43:56.424144+00:00", "trade", 13.9792, 10.0]
["2026-09-04T18:43:56.735087+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:43:58.173233+00:00", "trade", 13.9792, 100.0]
["2026-09-04T18:43:58.296277+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:43:59.635899+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:43:59.966118+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:43:59.970436+00:00", "trade", 13.9705, 64.0]
["2026-09-04T18:43:59.971405+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:43:59.987006+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:00.009216+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.040581+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:44:00.040656+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:44:00.040663+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:44:00.040736+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041102+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041212+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041252+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041257+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041303+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:44:00.041306+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:00.041332+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041511+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:00.041693+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041727+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:44:00.041733+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041773+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041893+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.041911+00:00", "trade", 13.9737, 54.0]
["2026-09-04T18:44:00.042334+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:00.043423+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:00.052538+00:00", "trade", 13.975, 1500.0]
["2026-09-04T18:44:00.103690+00:00", "trade", 13.9764, 10.0]
["2026-09-04T18:44:00.116753+00:00", "trade", 13.9799, 1.0]
["2026-09-04T18:44:00.366882+00:00", "trade", 13.9776, 1.0]
["2026-09-04T18:44:00.486212+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:44:00.486212+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:44:00.486215+00:00", "trade", 13.975, 202.0]
["2026-09-04T18:44:00.528652+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:01.723717+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:02.645261+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:02.943041+00:00", "trade", 13.9705, 114.0]
["2026-09-04T18:44:03.428610+00:00", "trade", 13.9744, 2.0]
["2026-09-04T18:44:03.544069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544070+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:03.544070+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:44:03.544073+00:00", "trade", 13.97, 95.0]
["2026-09-04T18:44:03.544074+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544151+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:44:03.544159+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544163+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:03.544163+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:03.544172+00:00", "trade", 13.97, 6.0]
["2026-09-04T18:44:03.544324+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544395+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544460+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544725+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:03.544831+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.544871+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.545036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.545071+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.545196+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.545432+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.545873+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.546655+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:03.547089+00:00", "trade", 13.971, 369.0]
["2026-09-04T18:44:03.554435+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:44:03.574689+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:44:04.450256+00:00", "trade", 13.9742, 100.0]
["2026-09-04T18:44:04.910071+00:00", "trade", 13.9776, 1.0]
["2026-09-04T18:44:06.281058+00:00", "trade", 13.9746, 135.0]
["2026-09-04T18:44:06.315006+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:44:06.316266+00:00", "trade", 13.9749, 51.0]
["2026-09-04T18:44:06.499125+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:44:06.565294+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:06.566417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:06.830456+00:00", "trade", 13.9781, 10.0]
["2026-09-04T18:44:07.574917+00:00", "trade", 13.9764, 14.0]
["2026-09-04T18:44:07.575946+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:44:07.576117+00:00", "trade", 13.975, 234.0]
["2026-09-04T18:44:07.644151+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:44:10.064492+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:10.064576+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:10.064651+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:10.065755+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:10.065995+00:00", "trade", 13.975, 95.0]
["2026-09-04T18:44:10.066440+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:44:10.071086+00:00", "trade", 13.97, 97.0]
["2026-09-04T18:44:10.072352+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:11.578310+00:00", "trade", 13.9747, 122.0]
["2026-09-04T18:44:11.602716+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:11.926800+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:13.502737+00:00", "trade", 13.9745, 37.0]
["2026-09-04T18:44:13.860020+00:00", "trade", 13.9787, 10.0]
["2026-09-04T18:44:13.913391+00:00", "trade", 13.9713, 1.0]
["2026-09-04T18:44:13.915707+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:14.488781+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:15.433308+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:15.816792+00:00", "trade", 13.9776, 200.0]
["2026-09-04T18:44:16.328725+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:16.420714+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:44:16.441418+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:44:17.142585+00:00", "trade", 13.975, 40.0]
["2026-09-04T18:44:17.188005+00:00", "trade", 13.975, 163.0]
["2026-09-04T18:44:18.223155+00:00", "trade", 13.975, 310.0]
["2026-09-04T18:44:18.384050+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:44:19.521291+00:00", "trade", 13.9746, 100.0]
["2026-09-04T18:44:19.747300+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:44:20.197111+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:44:20.211867+00:00", "trade", 13.975, 31.0]
["2026-09-04T18:44:20.267923+00:00", "trade", 13.975, 71.0]
["2026-09-04T18:44:20.932902+00:00", "trade", 13.9746, 1700.0]
["2026-09-04T18:44:21.041174+00:00", "trade", 13.9732, 117.0]
["2026-09-04T18:44:21.808231+00:00", "trade", 13.974, 157.0]
["2026-09-04T18:44:23.447517+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:23.858009+00:00", "trade", 13.975, 22.0]
["2026-09-04T18:44:24.205387+00:00", "trade", 13.975, 98.0]
["2026-09-04T18:44:24.525513+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:25.456415+00:00", "trade", 13.9786, 1.0]
["2026-09-04T18:44:25.457332+00:00", "trade", 13.9786, 1.0]
["2026-09-04T18:44:25.471541+00:00", "trade", 13.975, 912.0]
["2026-09-04T18:44:25.473947+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:25.700343+00:00", "trade", 13.9746, 30.0]
["2026-09-04T18:44:26.070714+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:44:26.071306+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:26.071391+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:44:26.071916+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:26.071956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:26.072397+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:26.319403+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:26.435251+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:26.545096+00:00", "trade", 13.9701, 33.0]
["2026-09-04T18:44:27.902250+00:00", "trade", 13.9735, 289.0]
["2026-09-04T18:44:29.078891+00:00", "trade", 13.9785, 2.0]
["2026-09-04T18:44:30.009247+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:30.199556+00:00", "trade", 13.9746, 64.0]
["2026-09-04T18:44:30.761106+00:00", "trade", 13.975, 58.0]
["2026-09-04T18:44:30.929778+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:31.623840+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:32.051903+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:33.738192+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:44:33.738841+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:44:34.057151+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:34.163497+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:44:34.286445+00:00", "trade", 13.9743, 100.0]
["2026-09-04T18:44:34.677798+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:34.794190+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:36.009444+00:00", "trade", 13.9785, 300.0]
["2026-09-04T18:44:36.009588+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:36.009970+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:36.317704+00:00", "trade", 13.9744, 47.0]
["2026-09-04T18:44:36.520925+00:00", "trade", 13.975, 232.0]
["2026-09-04T18:44:36.845448+00:00", "trade", 13.97, 96.0]
["2026-09-04T18:44:37.414622+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:37.415485+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:44:38.005778+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:44:38.155330+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:38.163374+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:44:38.163864+00:00", "trade", 13.975, 427.0]
["2026-09-04T18:44:39.100790+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:39.423953+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:44:39.424597+00:00", "trade", 13.975, 31.0]
["2026-09-04T18:44:40.129375+00:00", "trade", 13.9785, 100.0]
["2026-09-04T18:44:41.885994+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:44:41.899445+00:00", "trade", 13.9785, 1.0]
["2026-09-04T18:44:42.219415+00:00", "trade", 13.9744, 2.0]
["2026-09-04T18:44:42.653709+00:00", "trade", 13.9744, 5.0]
["2026-09-04T18:44:42.887528+00:00", "trade", 13.98, 5259.0]
["2026-09-04T18:44:42.888779+00:00", "trade", 13.9792, 62.0]
["2026-09-04T18:44:43.917674+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:44.058193+00:00", "trade", 13.9702, 24.0]
["2026-09-04T18:44:45.230822+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:44:46.267151+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:44:46.855782+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:46.900522+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:44:48.820450+00:00", "trade", 13.9759, 100.0]
["2026-09-04T18:44:49.621563+00:00", "trade", 13.975, 505.0]
["2026-09-04T18:44:51.155826+00:00", "trade", 13.975, 110.0]
["2026-09-04T18:44:51.384704+00:00", "trade", 13.9776, 47.0]
["2026-09-04T18:44:51.387675+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:44:51.654004+00:00", "trade", 13.9754, 500.0]
["2026-09-04T18:44:51.665416+00:00", "trade", 13.9754, 100.0]
["2026-09-04T18:44:51.713880+00:00", "trade", 13.9754, 18.0]
["2026-09-04T18:44:52.446528+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:52.449728+00:00", "trade", 13.9787, 3.0]
["2026-09-04T18:44:52.537561+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:44:52.538403+00:00", "trade", 13.975, 19.0]
["2026-09-04T18:44:52.538466+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:44:52.541404+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:44:52.693269+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:44:52.693272+00:00", "trade", 13.975, 111.0]
["2026-09-04T18:44:52.693275+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:44:52.791840+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:52.926272+00:00", "trade", 13.975, 1500.0]
["2026-09-04T18:44:53.414956+00:00", "trade", 13.9759, 4.0]
["2026-09-04T18:44:53.462905+00:00", "trade", 13.975, 80.0]
["2026-09-04T18:44:53.467452+00:00", "trade", 13.975, 95.0]
["2026-09-04T18:44:53.467458+00:00", "trade", 13.975, 111.0]
["2026-09-04T18:44:53.467458+00:00", "trade", 13.975, 856.0]
["2026-09-04T18:44:53.467461+00:00", "trade", 13.975, 659.0]
["2026-09-04T18:44:53.468727+00:00", "trade", 13.975, 52.0]
["2026-09-04T18:44:54.023578+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:44:54.179776+00:00", "trade", 13.9758, 1.0]
["2026-09-04T18:44:55.172296+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:55.369272+00:00", "trade", 13.9785, 10.0]
["2026-09-04T18:44:55.517594+00:00", "trade", 13.9786, 3.0]
["2026-09-04T18:44:55.526348+00:00", "trade", 13.9723, 1.0]
["2026-09-04T18:44:55.629237+00:00", "trade", 13.975, 45.0]
["2026-09-04T18:44:56.155499+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:44:56.207069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:44:56.506142+00:00", "trade", 13.9786, 17.0]
["2026-09-04T18:44:56.859829+00:00", "trade", 13.9777, 55.0]
["2026-09-04T18:44:57.169088+00:00", "trade", 13.9785, 100.0]
["2026-09-04T18:44:59.054401+00:00", "trade", 13.9759, 8.0]
["2026-09-04T18:44:59.494623+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.009273+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.089309+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:45:00.089312+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:00.089378+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:00.089378+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:00.089404+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.089960+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.090000+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.090039+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:45:00.090050+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.090491+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.096456+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:00.148691+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:00.568905+00:00", "trade", 13.9753, 12.0]
["2026-09-04T18:45:01.345699+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:01.597824+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:01.607367+00:00", "trade", 13.9752, 100.0]
["2026-09-04T18:45:01.629324+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:01.731526+00:00", "trade", 13.9761, 100.0]
["2026-09-04T18:45:03.550883+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:04.103776+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:04.103776+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:04.355421+00:00", "trade", 13.9764, 10.0]
["2026-09-04T18:45:04.567050+00:00", "trade", 13.9764, 2.0]
["2026-09-04T18:45:04.568222+00:00", "trade", 13.97, 197.0]
["2026-09-04T18:45:04.984969+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:45:05.173127+00:00", "trade", 13.9752, 21.0]
["2026-09-04T18:45:05.345455+00:00", "trade", 13.9786, 2.0]
["2026-09-04T18:45:05.365675+00:00", "trade", 13.9786, 1.0]
["2026-09-04T18:45:06.072523+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:45:06.072526+00:00", "trade", 13.975, 57.0]
["2026-09-04T18:45:06.072538+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:06.089318+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:06.089318+00:00", "trade", 13.975, 56.0]
["2026-09-04T18:45:06.089321+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:06.089321+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:45:06.098312+00:00", "trade", 13.975, 116.0]
["2026-09-04T18:45:06.295125+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:45:06.404308+00:00", "trade", 13.975, 78.0]
["2026-09-04T18:45:06.891934+00:00", "trade", 13.974, 11.0]
["2026-09-04T18:45:06.914569+00:00", "trade", 13.9786, 100.0]
["2026-09-04T18:45:07.102564+00:00", "trade", 13.9786, 1.0]
["2026-09-04T18:45:08.154868+00:00", "trade", 13.9762, 2.0]
["2026-09-04T18:45:09.134476+00:00", "trade", 13.9752, 100.0]
["2026-09-04T18:45:10.424096+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:11.520619+00:00", "trade", 13.9788, 100.0]
["2026-09-04T18:45:13.614007+00:00", "trade", 13.9782, 300.0]
["2026-09-04T18:45:13.635965+00:00", "trade", 13.9787, 1.0]
["2026-09-04T18:45:13.637240+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:45:14.355045+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:45:14.758546+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:45:15.118015+00:00", "trade", 13.9754, 120.0]
["2026-09-04T18:45:15.873019+00:00", "trade", 13.9752, 3.0]
["2026-09-04T18:45:17.614509+00:00", "trade", 13.9754, 600.0]
["2026-09-04T18:45:17.628306+00:00", "trade", 13.9754, 200.0]
["2026-09-04T18:45:19.096445+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:19.096445+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:19.840326+00:00", "trade", 13.9762, 100.0]
["2026-09-04T18:45:20.529274+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:45:21.386702+00:00", "trade", 13.9746, 35.0]
["2026-09-04T18:45:22.484792+00:00", "trade", 13.9785, 100.0]
["2026-09-04T18:45:23.600030+00:00", "trade", 13.9785, 2.0]
["2026-09-04T18:45:23.601242+00:00", "trade", 13.975, 165.0]
["2026-09-04T18:45:23.669152+00:00", "trade", 13.9785, 3.0]
["2026-09-04T18:45:26.393408+00:00", "trade", 13.9752, 100.0]
["2026-09-04T18:45:26.853657+00:00", "trade", 13.98, 107.0]
["2026-09-04T18:45:26.854736+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:45:26.945492+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:45:27.657085+00:00", "trade", 13.975, 23.0]
["2026-09-04T18:45:27.662392+00:00", "trade", 13.9785, 144.0]
["2026-09-04T18:45:28.410417+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:45:29.353889+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.354481+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.354652+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:29.355208+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:45:29.355581+00:00", "trade", 13.975, 875.0]
["2026-09-04T18:45:29.355653+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.355666+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:45:29.355687+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:45:29.356165+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.356566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.356667+00:00", "trade", 13.975, 25.0]
["2026-09-04T18:45:29.356733+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:45:29.386104+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:45:29.399516+00:00", "trade", 13.97, 46.0]
["2026-09-04T18:45:29.400661+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.403011+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.403612+00:00", "trade", 13.971, 127.0]
["2026-09-04T18:45:29.404179+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.426507+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.426948+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:29.426948+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.009289+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.021899+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.023292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.293153+00:00", "trade", 13.9752, 10.0]
["2026-09-04T18:45:30.490723+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490726+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:45:30.490730+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490732+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:45:30.490735+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490739+00:00", "trade", 13.97, 27.0]
["2026-09-04T18:45:30.490739+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:45:30.490739+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:45:30.490744+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:45:30.490744+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490748+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490748+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490751+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490751+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490753+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490757+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:45:30.490757+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:45:30.490759+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:45:30.490759+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490759+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490763+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:45:30.490763+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490763+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:45:30.490763+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490768+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:45:30.490768+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:45:30.490768+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490768+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490768+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490820+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.490852+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:45:30.490861+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490865+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490867+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490870+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:45:30.490874+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490876+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490879+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490879+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:45:30.490886+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490886+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490886+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490889+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:45:30.490916+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:45:30.490918+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490927+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:45:30.490934+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490934+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:45:30.490940+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490940+00:00", "trade", 13.97, 607.0]
["2026-09-04T18:45:30.490940+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490946+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490946+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490946+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490952+00:00", "trade", 13.97, 62.0]
["2026-09-04T18:45:30.490952+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:45:30.490956+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490956+00:00", "trade", 13.97, 101.0]
["2026-09-04T18:45:30.490961+00:00", "trade", 13.97, 396.0]
["2026-09-04T18:45:30.490961+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:45:30.490961+00:00", "trade", 13.97, 58.0]
["2026-09-04T18:45:30.490964+00:00", "trade", 13.97, 42.0]
["2026-09-04T18:45:30.490964+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.490967+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490970+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:45:30.490973+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490973+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490979+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490979+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490982+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490982+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490985+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.490985+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.490990+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491003+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:45:30.491006+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491027+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:45:30.491036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491046+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491051+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491056+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491056+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491061+00:00", "trade", 13.97, 5.0]
["2026-09-04T18:45:30.491063+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:45:30.491069+00:00", "trade", 13.97, 127.0]
["2026-09-04T18:45:30.491087+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:45:30.491091+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491096+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491096+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491123+00:00", "trade", 13.97, 54.0]
["2026-09-04T18:45:30.491130+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491132+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491141+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:45:30.491156+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491168+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491174+00:00", "trade", 13.97, 17.0]
["2026-09-04T18:45:30.491174+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491174+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:45:30.491223+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:45:30.491223+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491223+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:45:30.491226+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:45:30.491229+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491231+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491249+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491252+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:45:30.491252+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491256+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:45:30.491256+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:45:30.491261+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491271+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491273+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491273+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491288+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:45:30.491291+00:00", "trade", 13.97, 1099.0]
["2026-09-04T18:45:30.491292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491294+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491301+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:45:30.491316+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491316+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491316+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491321+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491367+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491418+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491430+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:45:30.491433+00:00", "trade", 13.97, 42.0]
["2026-09-04T18:45:30.491436+00:00", "trade", 13.97, 83.0]
["2026-09-04T18:45:30.491481+00:00", "trade", 13.97, 1055.0]
["2026-09-04T18:45:30.491484+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491496+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491520+00:00", "trade", 13.97, 1055.0]
["2026-09-04T18:45:30.491598+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491598+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491602+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491602+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491602+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491607+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.491613+00:00", "trade", 13.97, 644.0]
["2026-09-04T18:45:30.491682+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491697+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:45:30.491706+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491737+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491766+00:00", "trade", 13.97, 127.0]
["2026-09-04T18:45:30.491794+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491806+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:45:30.491828+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491863+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491872+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:45:30.491890+00:00", "trade", 13.97, 2245.0]
["2026-09-04T18:45:30.491903+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491908+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491933+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.491986+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.491992+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:45:30.492003+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.492082+00:00", "trade", 13.97, 229.0]
["2026-09-04T18:45:30.492093+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.492094+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.492169+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.492183+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.492227+00:00", "trade", 13.9715, 50.0]
["2026-09-04T18:45:30.492349+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.492395+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.492434+00:00", "trade", 13.9707, 50.0]
["2026-09-04T18:45:30.492449+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.492524+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:45:30.492590+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.492663+00:00", "trade", 13.97, 16.0]
["2026-09-04T18:45:30.492678+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:45:30.492822+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.492858+00:00", "trade", 13.97, 52.0]
["2026-09-04T18:45:30.492873+00:00", "trade", 13.97, 52.0]
["2026-09-04T18:45:30.492975+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:45:30.493132+00:00", "trade", 13.97, 53.0]
["2026-09-04T18:45:30.493153+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.493396+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:45:30.493883+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.494656+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.503419+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.503425+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:45:30.507046+00:00", "trade", 13.97, 86.0]
["2026-09-04T18:45:30.510843+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:45:30.513970+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.513971+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.513977+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:45:30.514050+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514131+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514547+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514662+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514714+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:30.514717+00:00", "trade", 13.975, 1334.0]
["2026-09-04T18:45:30.514943+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514943+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514943+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514958+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:45:30.514983+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514983+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.514983+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.515023+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.515023+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.515078+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:45:30.515419+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.520200+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.520858+00:00", "trade", 13.97, 25.0]
["2026-09-04T18:45:30.521463+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.521939+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.525579+00:00", "trade", 13.97, 1200.0]
["2026-09-04T18:45:30.526585+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.559353+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.570383+00:00", "trade", 13.9701, 99.0]
["2026-09-04T18:45:30.650069+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:30.667591+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.694440+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.694956+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.789947+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.791511+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:30.926632+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:31.428180+00:00", "trade", 13.9749, 27.0]
["2026-09-04T18:45:31.869201+00:00", "trade", 13.9767, 17.0]
["2026-09-04T18:45:31.894855+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:32.041516+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:32.131145+00:00", "trade", 13.9767, 50.0]
["2026-09-04T18:45:32.544656+00:00", "trade", 13.9767, 2.0]
["2026-09-04T18:45:32.736886+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:45:32.737502+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:32.927966+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:32.971660+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:33.683890+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:34.114254+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:34.114257+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:34.409277+00:00", "trade", 13.9767, 1.0]
["2026-09-04T18:45:34.425522+00:00", "trade", 13.9767, 1.0]
["2026-09-04T18:45:34.638522+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:34.752678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:34.769120+00:00", "trade", 13.9726, 100.0]
["2026-09-04T18:45:34.972178+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:45:34.973429+00:00", "trade", 13.9719, 50.0]
["2026-09-04T18:45:35.785256+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:35.897132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:36.021408+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:36.510913+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:45:36.511088+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:45:36.511730+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:36.512126+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:36.513123+00:00", "trade", 13.975, 5.0]
["2026-09-04T18:45:37.173862+00:00", "trade", 13.9731, 2400.0]
["2026-09-04T18:45:37.184974+00:00", "trade", 13.9731, 100.0]
["2026-09-04T18:45:37.455100+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:45:38.525763+00:00", "trade", 13.9731, 64.0]
["2026-09-04T18:45:39.584523+00:00", "trade", 13.9773, 30.0]
["2026-09-04T18:45:41.152827+00:00", "trade", 13.9749, 10.0]
["2026-09-04T18:45:41.629355+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:41.630087+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:45:41.631257+00:00", "trade", 13.975, 160.0]
["2026-09-04T18:45:41.631401+00:00", "trade", 13.975, 7.0]
["2026-09-04T18:45:41.801041+00:00", "trade", 13.9767, 100.0]
["2026-09-04T18:45:42.133681+00:00", "trade", 13.9749, 100.0]
["2026-09-04T18:45:44.669140+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:45:46.367069+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:45:46.973435+00:00", "trade", 13.9767, 1.0]
["2026-09-04T18:45:48.448305+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.449357+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:48.449369+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.449454+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:45:48.449568+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.449646+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.450037+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.450906+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.451288+00:00", "trade", 13.9721, 50.0]
["2026-09-04T18:45:48.473246+00:00", "trade", 13.9716, 100.0]
["2026-09-04T18:45:48.492624+00:00", "trade", 13.975, 295.0]
["2026-09-04T18:45:48.493096+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.493105+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.493190+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.493713+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.508243+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:48.530307+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:45:49.451345+00:00", "trade", 13.9718, 100.0]
["2026-09-04T18:45:49.715554+00:00", "trade", 13.9737, 500.0]
["2026-09-04T18:45:51.444588+00:00", "trade", 13.9767, 3.0]
["2026-09-04T18:45:51.445652+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:45:52.142931+00:00", "trade", 13.98, 70.0]
["2026-09-04T18:45:52.533934+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:45:53.673709+00:00", "trade", 13.9715, 3.0]
["2026-09-04T18:45:55.102761+00:00", "trade", 13.9713, 1.0]
["2026-09-04T18:45:55.528966+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:45:56.526368+00:00", "trade", 13.9787, 28.0]
["2026-09-04T18:45:57.199048+00:00", "trade", 13.9766, 2.0]
["2026-09-04T18:45:57.714318+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:45:59.199355+00:00", "trade", 13.9766, 1.0]
["2026-09-04T18:46:00.009315+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:00.240628+00:00", "trade", 13.9731, 200.0]
["2026-09-04T18:46:00.385537+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:46:00.387293+00:00", "trade", 13.975, 500.0]
["2026-09-04T18:46:00.575857+00:00", "trade", 13.975, 24.0]
["2026-09-04T18:46:01.285507+00:00", "trade", 13.97, 70.0]
["2026-09-04T18:46:01.285693+00:00", "trade", 13.97, 67.0]
["2026-09-04T18:46:01.287476+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:01.761377+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:46:02.833775+00:00", "trade", 13.9747, 300.0]
["2026-09-04T18:46:03.218516+00:00", "trade", 13.975, 6.0]
["2026-09-04T18:46:03.893001+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:46:04.153053+00:00", "trade", 13.9731, 10.0]
["2026-09-04T18:46:04.314207+00:00", "trade", 13.9747, 100.0]
["2026-09-04T18:46:04.573036+00:00", "trade", 13.9714, 100.0]
["2026-09-04T18:46:04.630401+00:00", "trade", 13.9758, 6.0]
["2026-09-04T18:46:04.631405+00:00", "trade", 13.975, 26.0]
["2026-09-04T18:46:04.631555+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:46:04.631685+00:00", "trade", 13.975, 99.0]
["2026-09-04T18:46:04.640980+00:00", "trade", 13.975, 201.0]
["2026-09-04T18:46:04.762358+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:04.974705+00:00", "trade", 13.9753, 47.0]
["2026-09-04T18:46:05.017897+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:46:05.115653+00:00", "trade", 13.9715, 100.0]
["2026-09-04T18:46:05.380635+00:00", "trade", 13.9715, 2.0]
["2026-09-04T18:46:05.641951+00:00", "trade", 13.9747, 11.0]
["2026-09-04T18:46:05.653995+00:00", "trade", 13.9732, 5.0]
["2026-09-04T18:46:07.002386+00:00", "trade", 13.98, 120.0]
["2026-09-04T18:46:07.589374+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:46:07.678275+00:00", "trade", 13.9765, 1.0]
["2026-09-04T18:46:08.487269+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:46:08.673336+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:10.370173+00:00", "trade", 13.9761, 4.0]
["2026-09-04T18:46:10.372606+00:00", "trade", 13.9735, 4.0]
["2026-09-04T18:46:11.633249+00:00", "trade", 13.9714, 9.0]
["2026-09-04T18:46:11.701024+00:00", "trade", 13.979, 200.0]
["2026-09-04T18:46:11.876458+00:00", "trade", 13.975, 60.0]
["2026-09-04T18:46:12.293266+00:00", "trade", 13.9758, 182.0]
["2026-09-04T18:46:13.280750+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:46:13.504419+00:00", "trade", 13.9731, 71.0]
["2026-09-04T18:46:13.808368+00:00", "trade", 13.9701, 31.0]
["2026-09-04T18:46:14.338250+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:46:14.710620+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:46:16.183538+00:00", "trade", 13.975, 19.0]
["2026-09-04T18:46:18.308568+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:18.452708+00:00", "trade", 13.9752, 23.0]
["2026-09-04T18:46:18.987895+00:00", "trade", 13.971, 204.0]
["2026-09-04T18:46:18.988999+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:46:19.042655+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:46:19.083803+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:19.149157+00:00", "trade", 13.9713, 70.0]
["2026-09-04T18:46:19.355580+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:46:19.355595+00:00", "trade", 13.975, 20.0]
["2026-09-04T18:46:19.355703+00:00", "trade", 13.975, 47.0]
["2026-09-04T18:46:21.469759+00:00", "trade", 13.9715, 100.0]
["2026-09-04T18:46:21.632394+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:23.498817+00:00", "trade", 13.9713, 17.0]
["2026-09-04T18:46:23.500119+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:46:23.500291+00:00", "trade", 13.975, 139.0]
["2026-09-04T18:46:23.885360+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:46:24.071085+00:00", "trade", 13.975, 18.0]
["2026-09-04T18:46:24.532248+00:00", "trade", 13.973, 13.0]
["2026-09-04T18:46:26.024943+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:26.026411+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:46:26.039784+00:00", "trade", 13.975, 3.0]
["2026-09-04T18:46:26.063582+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:26.527364+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:46:28.192141+00:00", "trade", 13.9762, 2.0]
["2026-09-04T18:46:28.205319+00:00", "trade", 13.9762, 1.0]
["2026-09-04T18:46:28.648114+00:00", "trade", 13.9762, 10.0]
["2026-09-04T18:46:30.009326+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:30.210687+00:00", "trade", 13.9762, 1.0]
["2026-09-04T18:46:31.013207+00:00", "trade", 13.9752, 100.0]
["2026-09-04T18:46:32.362554+00:00", "trade", 13.9731, 92.0]
["2026-09-04T18:46:32.681039+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:46:34.647771+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:46:34.976706+00:00", "trade", 13.9749, 19.0]
["2026-09-04T18:46:35.843537+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:36.279662+00:00", "trade", 13.9761, 1.0]
["2026-09-04T18:46:38.415589+00:00", "trade", 13.9761, 1.0]
["2026-09-04T18:46:38.416758+00:00", "trade", 13.975, 129.0]
["2026-09-04T18:46:38.861812+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:46:40.459959+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:40.674872+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:46:40.716867+00:00", "trade", 13.975, 70.0]
["2026-09-04T18:46:41.234714+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:46:41.306976+00:00", "trade", 13.975, 27.0]
["2026-09-04T18:46:43.147516+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:43.148379+00:00", "trade", 13.975, 446.0]
["2026-09-04T18:46:43.148382+00:00", "trade", 13.975, 54.0]
["2026-09-04T18:46:44.258333+00:00", "trade", 13.9736, 33.0]
["2026-09-04T18:46:46.364966+00:00", "trade", 13.976, 400.0]
["2026-09-04T18:46:47.318701+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:47.319375+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:46:47.325314+00:00", "trade", 13.975, 50.0]
["2026-09-04T18:46:47.700033+00:00", "trade", 13.9738, 2.0]
["2026-09-04T18:46:48.454709+00:00", "trade", 13.9743, 10.0]
["2026-09-04T18:46:50.794211+00:00", "trade", 13.9735, 100.0]
["2026-09-04T18:46:50.987971+00:00", "trade", 13.9709, 2000.0]
["2026-09-04T18:46:51.070563+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:51.791278+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:51.792957+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:52.178069+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:52.179037+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:52.517796+00:00", "trade", 13.9737, 2.0]
["2026-09-04T18:46:52.632931+00:00", "trade", 13.9747, 300.0]
["2026-09-04T18:46:53.047101+00:00", "trade", 13.975, 4.0]
["2026-09-04T18:46:53.474608+00:00", "trade", 13.9719, 135.0]
["2026-09-04T18:46:54.970933+00:00", "trade", 13.9737, 100.0]
["2026-09-04T18:46:56.117360+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:46:56.118599+00:00", "trade", 13.97, 163.0]
["2026-09-04T18:46:57.454012+00:00", "trade", 13.9717, 18.0]
["2026-09-04T18:46:57.798275+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:46:58.235364+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:46:59.613668+00:00", "trade", 13.975, 73.0]
["2026-09-04T18:46:59.613672+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:46:59.613672+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:46:59.613674+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:59.613677+00:00", "trade", 13.975, 856.0]
["2026-09-04T18:46:59.613677+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:46:59.613680+00:00", "trade", 13.975, 971.0]
["2026-09-04T18:46:59.614952+00:00", "trade", 13.9735, 54.0]
["2026-09-04T18:47:00.009357+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.033380+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:00.033443+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:00.033449+00:00", "trade", 13.97, 124.0]
["2026-09-04T18:47:00.033485+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034076+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034116+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034116+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034317+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034397+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034471+00:00", "trade", 13.975, 30.0]
["2026-09-04T18:47:00.034531+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:47:00.034553+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.034561+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:47:00.035194+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.035361+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:47:00.035379+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.035916+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.036036+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:00.036667+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:00.037433+00:00", "trade", 13.97, 172.0]
["2026-09-04T18:47:00.089238+00:00", "trade", 13.9737, 2.0]
["2026-09-04T18:47:00.970211+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:47:01.035701+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:47:01.144696+00:00", "trade", 13.9713, 99.0]
["2026-09-04T18:47:01.259374+00:00", "trade", 13.9737, 100.0]
["2026-09-04T18:47:04.034321+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:47:04.039523+00:00", "trade", 13.9737, 1.0]
["2026-09-04T18:47:04.358878+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:04.649883+00:00", "trade", 13.9734, 33.0]
["2026-09-04T18:47:05.433359+00:00", "trade", 13.9703, 16.0]
["2026-09-04T18:47:05.972540+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:06.396136+00:00", "trade", 13.9737, 2.0]
["2026-09-04T18:47:06.473745+00:00", "trade", 13.972, 16.0]
["2026-09-04T18:47:07.280678+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:07.664949+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:08.626433+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:47:10.788742+00:00", "trade", 13.9737, 29.0]
["2026-09-04T18:47:10.789797+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:47:10.789888+00:00", "trade", 13.975, 10.0]
["2026-09-04T18:47:10.790050+00:00", "trade", 13.975, 87.0]
["2026-09-04T18:47:11.541770+00:00", "trade", 13.9736, 10.0]
["2026-09-04T18:47:11.680923+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.680935+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.680953+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.680977+00:00", "trade", 13.975, 1100.0]
["2026-09-04T18:47:11.681161+00:00", "trade", 13.975, 127.0]
["2026-09-04T18:47:11.681164+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:47:11.681164+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:47:11.681167+00:00", "trade", 13.975, 273.0]
["2026-09-04T18:47:11.681170+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:47:11.681173+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.681176+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:11.682003+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.682186+00:00", "trade", 13.9736, 51.0]
["2026-09-04T18:47:11.682249+00:00", "trade", 13.9741, 60.0]
["2026-09-04T18:47:11.683248+00:00", "trade", 13.975, 59.0]
["2026-09-04T18:47:11.685297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.685317+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.685592+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.685621+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:11.685621+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.685644+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.686184+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.686184+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.686264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.686264+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.686700+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.686893+00:00", "trade", 13.9748, 53.0]
["2026-09-04T18:47:11.687101+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.689776+00:00", "trade", 13.975, 1122.0]
["2026-09-04T18:47:11.689787+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:11.689788+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:47:11.689791+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:47:11.689791+00:00", "trade", 13.97, 36.0]
["2026-09-04T18:47:11.689821+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:47:11.689828+00:00", "trade", 13.97, 2.0]
["2026-09-04T18:47:11.689831+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.689831+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689833+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689837+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.689840+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689840+00:00", "trade", 13.97, 43.0]
["2026-09-04T18:47:11.689897+00:00", "trade", 13.97, 57.0]
["2026-09-04T18:47:11.689902+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.689903+00:00", "trade", 13.97, 1100.0]
["2026-09-04T18:47:11.689903+00:00", "trade", 13.975, 78.0]
["2026-09-04T18:47:11.689906+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.689906+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689913+00:00", "trade", 13.97, 42.0]
["2026-09-04T18:47:11.689913+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:47:11.689913+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689919+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689919+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689919+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:47:11.689919+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.689923+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.689923+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.689923+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.689924+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:11.689924+00:00", "trade", 13.97, 10.0]
["2026-09-04T18:47:11.689924+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.689928+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:47:11.689928+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:11.689928+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689928+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.689930+00:00", "trade", 13.97, 2100.0]
["2026-09-04T18:47:11.690008+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690013+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690053+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690078+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690088+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690098+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:11.690103+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690104+00:00", "trade", 13.97, 52.0]
["2026-09-04T18:47:11.690110+00:00", "trade", 13.97, 1300.0]
["2026-09-04T18:47:11.690113+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:47:11.690113+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:11.690117+00:00", "trade", 13.97, 159.0]
["2026-09-04T18:47:11.690119+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.690119+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:47:11.690122+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:47:11.690122+00:00", "trade", 13.97, 13.0]
["2026-09-04T18:47:11.690128+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:11.690131+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690140+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:11.690147+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690149+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:11.690157+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:11.690157+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690158+00:00", "trade", 13.97, 2200.0]
["2026-09-04T18:47:11.690162+00:00", "trade", 13.97, 140.0]
["2026-09-04T18:47:11.690162+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690168+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690312+00:00", "trade", 13.97, 428.0]
["2026-09-04T18:47:11.690312+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690318+00:00", "trade", 13.97, 229.0]
["2026-09-04T18:47:11.690318+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:47:11.690318+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690324+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690324+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:47:11.690324+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.690330+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690330+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690334+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:47:11.690334+00:00", "trade", 13.97, 72.0]
["2026-09-04T18:47:11.690339+00:00", "trade", 13.97, 1200.0]
["2026-09-04T18:47:11.690339+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:11.690339+00:00", "trade", 13.97, 500.0]
["2026-09-04T18:47:11.690342+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:11.690345+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:47:11.690349+00:00", "trade", 13.97, 1300.0]
["2026-09-04T18:47:11.690351+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690408+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:47:11.690484+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:11.690504+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690629+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690719+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690772+00:00", "trade", 13.97, 171.0]
["2026-09-04T18:47:11.690775+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690775+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690775+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690780+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690780+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690820+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690829+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690835+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690859+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.690965+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690970+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.690985+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691050+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691065+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691099+00:00", "trade", 13.9743, 50.0]
["2026-09-04T18:47:11.691105+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691105+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691186+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691226+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691226+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691266+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.691286+00:00", "trade", 13.9701, 50.0]
["2026-09-04T18:47:11.691358+00:00", "trade", 13.9714, 50.0]
["2026-09-04T18:47:11.691469+00:00", "trade", 13.971, 53.0]
["2026-09-04T18:47:11.691656+00:00", "trade", 13.965, 36.0]
["2026-09-04T18:47:11.691689+00:00", "trade", 13.97, 50.0]
["2026-09-04T18:47:11.691803+00:00", "trade", 13.96, 8888.0]
["2026-09-04T18:47:11.691833+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.692071+00:00", "trade", 13.9704, 50.0]
["2026-09-04T18:47:11.692424+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.692428+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.692780+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:47:11.693025+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.693048+00:00", "trade", 13.9604, 84.0]
["2026-09-04T18:47:11.693065+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.694991+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:11.695412+00:00", "trade", 13.97, 98.0]
["2026-09-04T18:47:11.697105+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.697110+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.697145+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.697185+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.698388+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.698864+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.699023+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:47:11.700289+00:00", "trade", 13.96, 1800.0]
["2026-09-04T18:47:11.700852+00:00", "trade", 13.97, 289.0]
["2026-09-04T18:47:11.701531+00:00", "trade", 13.9603, 56.0]
["2026-09-04T18:47:11.702397+00:00", "trade", 13.97, 191.0]
["2026-09-04T18:47:11.705952+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.706045+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.706051+00:00", "trade", 13.97, 60.0]
["2026-09-04T18:47:11.706948+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.731858+00:00", "trade", 13.97, 673.0]
["2026-09-04T18:47:11.769701+00:00", "trade", 13.97, 875.0]
["2026-09-04T18:47:11.774774+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:11.785190+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:11.799129+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:11.799345+00:00", "trade", 13.97, 40.0]
["2026-09-04T18:47:11.799784+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.799784+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.800220+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:11.819571+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:11.824653+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:47:11.825904+00:00", "trade", 13.9667, 52.0]
["2026-09-04T18:47:11.842284+00:00", "trade", 13.965, 48.0]
["2026-09-04T18:47:11.990533+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:13.162718+00:00", "trade", 13.974, 100.0]
["2026-09-04T18:47:13.218221+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:47:13.218221+00:00", "trade", 13.965, 1000.0]
["2026-09-04T18:47:13.218224+00:00", "trade", 13.965, 336.0]
["2026-09-04T18:47:13.218801+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:13.219237+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:13.225282+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:14.171788+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:47:14.516665+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:14.738989+00:00", "trade", 13.9705, 1000.0]
["2026-09-04T18:47:14.999117+00:00", "trade", 13.97, 46.0]
["2026-09-04T18:47:14.999177+00:00", "trade", 13.97, 146.0]
["2026-09-04T18:47:14.999240+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:14.999297+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:47:14.999740+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:14.999740+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.123856+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.124419+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:15.125339+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.252813+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.301634+00:00", "trade", 13.9601, 65.0]
["2026-09-04T18:47:15.331747+00:00", "trade", 13.965, 155.0]
["2026-09-04T18:47:15.331753+00:00", "trade", 13.96, 155.0]
["2026-09-04T18:47:15.331862+00:00", "trade", 13.965, 117.0]
["2026-09-04T18:47:15.332447+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.425879+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.431065+00:00", "trade", 13.965, 855.0]
["2026-09-04T18:47:15.449460+00:00", "trade", 13.972, 1.0]
["2026-09-04T18:47:15.453793+00:00", "trade", 13.9739, 200.0]
["2026-09-04T18:47:15.476054+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.482299+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.560971+00:00", "trade", 13.9698, 5.0]
["2026-09-04T18:47:15.576608+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.638145+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:15.945153+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:15.946168+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:16.134812+00:00", "trade", 13.9739, 100.0]
["2026-09-04T18:47:16.182220+00:00", "trade", 13.965, 124.0]
["2026-09-04T18:47:16.182886+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:16.365004+00:00", "trade", 13.965, 6.0]
["2026-09-04T18:47:17.146335+00:00", "trade", 13.972, 3.0]
["2026-09-04T18:47:17.205242+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:17.216700+00:00", "trade", 13.9698, 100.0]
["2026-09-04T18:47:18.201962+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:47:18.201962+00:00", "trade", 13.97, 158.0]
["2026-09-04T18:47:18.202543+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:18.202723+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:18.226311+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:18.226781+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:19.101002+00:00", "trade", 13.9704, 70.0]
["2026-09-04T18:47:19.499525+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:19.707911+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:20.521217+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:47:21.457279+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:21.493713+00:00", "trade", 13.9704, 100.0]
["2026-09-04T18:47:21.637964+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:21.790908+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:21.791425+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:22.142946+00:00", "trade", 13.96, 20.0]
["2026-09-04T18:47:22.758938+00:00", "trade", 13.972, 3.0]
["2026-09-04T18:47:23.202608+00:00", "trade", 13.965, 114.0]
["2026-09-04T18:47:23.202798+00:00", "trade", 13.96, 12.0]
["2026-09-04T18:47:23.373932+00:00", "trade", 13.965, 159.0]
["2026-09-04T18:47:23.374618+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:23.417755+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:23.730551+00:00", "trade", 13.965, 962.0]
["2026-09-04T18:47:23.731799+00:00", "trade", 13.9656, 51.0]
["2026-09-04T18:47:25.190108+00:00", "trade", 13.9719, 2.0]
["2026-09-04T18:47:25.240453+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:25.241030+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:25.241030+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:25.492210+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:26.358755+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:26.359191+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:26.806990+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:26.807939+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:26.813840+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:47:26.814419+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:26.815094+00:00", "trade", 13.9675, 52.0]
["2026-09-04T18:47:26.816441+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:27.425213+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:47:27.426221+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:27.529907+00:00", "trade", 13.9719, 1.0]
["2026-09-04T18:47:27.536962+00:00", "trade", 13.9719, 1.0]
["2026-09-04T18:47:27.596265+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:27.653060+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:47:27.653989+00:00", "trade", 13.97, 46.0]
["2026-09-04T18:47:27.654589+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:27.767648+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:29.894104+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:29.894565+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:29.965755+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:29.999830+00:00", "trade", 13.965, 18.0]
["2026-09-04T18:47:30.009404+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:30.051594+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:30.248458+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:30.366941+00:00", "trade", 13.965, 300.0]
["2026-09-04T18:47:30.367496+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:30.370989+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:31.613296+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:31.640070+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:32.001745+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:32.192523+00:00", "trade", 13.9696, 100.0]
["2026-09-04T18:47:32.426332+00:00", "trade", 13.965, 80.0]
["2026-09-04T18:47:33.102926+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:33.163025+00:00", "trade", 13.9695, 1.0]
["2026-09-04T18:47:33.165061+00:00", "trade", 13.9714, 16.0]
["2026-09-04T18:47:33.180467+00:00", "trade", 13.9703, 1.0]
["2026-09-04T18:47:33.225182+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:34.130130+00:00", "trade", 13.9717, 4.0]
["2026-09-04T18:47:34.426299+00:00", "trade", 13.965, 2.0]
["2026-09-04T18:47:34.996997+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:47:35.579941+00:00", "trade", 13.965, 123.0]
["2026-09-04T18:47:35.824916+00:00", "trade", 13.965, 155.0]
["2026-09-04T18:47:35.882467+00:00", "trade", 13.965, 1271.0]
["2026-09-04T18:47:35.882942+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:36.001815+00:00", "trade", 13.965, 1463.0]
["2026-09-04T18:47:36.154669+00:00", "trade", 13.965, 27.0]
["2026-09-04T18:47:36.260397+00:00", "trade", 13.9699, 100.0]
["2026-09-04T18:47:36.296859+00:00", "trade", 13.9716, 1.0]
["2026-09-04T18:47:36.784957+00:00", "trade", 13.9716, 10.0]
["2026-09-04T18:47:37.405341+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:37.531760+00:00", "trade", 13.9694, 2.0]
["2026-09-04T18:47:37.692102+00:00", "trade", 13.965, 10.0]
["2026-09-04T18:47:37.693076+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:38.420916+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:47:38.421495+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:38.639254+00:00", "trade", 13.9715, 1.0]
["2026-09-04T18:47:39.302116+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:39.302161+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:39.377706+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:40.901184+00:00", "trade", 13.965, 15.0]
["2026-09-04T18:47:41.021919+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:41.022320+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:41.022395+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:41.022836+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:41.053418+00:00", "trade", 13.9699, 6.0]
["2026-09-04T18:47:41.391221+00:00", "trade", 13.9693, 100.0]
["2026-09-04T18:47:42.159691+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:42.160379+00:00", "trade", 13.965, 113.0]
["2026-09-04T18:47:42.160942+00:00", "trade", 13.9661, 50.0]
["2026-09-04T18:47:42.475015+00:00", "trade", 13.965, 103.0]
["2026-09-04T18:47:43.634948+00:00", "trade", 13.9698, 68.0]
["2026-09-04T18:47:44.283777+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:44.283968+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:44.381129+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:44.805258+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:44.805472+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:44.995732+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:45.017935+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:45.502161+00:00", "trade", 13.9693, 1.0]
["2026-09-04T18:47:46.430164+00:00", "trade", 13.9715, 700.0]
["2026-09-04T18:47:46.677136+00:00", "trade", 13.966, 315.0]
["2026-09-04T18:47:46.678156+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:47.470610+00:00", "trade", 13.9715, 2600.0]
["2026-09-04T18:47:48.213295+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:48.379749+00:00", "trade", 13.965, 200.0]
["2026-09-04T18:47:48.380743+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:48.462551+00:00", "trade", 13.9663, 51.0]
["2026-09-04T18:47:48.500417+00:00", "trade", 13.9715, 100.0]
["2026-09-04T18:47:48.641674+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:48.686999+00:00", "trade", 13.965, 100.0]
["2026-09-04T18:47:48.866632+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:48.867943+00:00", "trade", 13.97, 47.0]
["2026-09-04T18:47:48.868640+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:48.869667+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:48.869747+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:48.974381+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:49.075777+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:49.076178+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:49.076975+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:49.510623+00:00", "trade", 13.9696, 10.0]
["2026-09-04T18:47:50.242406+00:00", "trade", 13.9715, 2.0]
["2026-09-04T18:47:50.242445+00:00", "trade", 13.9715, 4.0]
["2026-09-04T18:47:50.294385+00:00", "trade", 13.9715, 1.0]
["2026-09-04T18:47:50.772290+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:50.852671+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:51.007276+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:47:51.007720+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:51.007765+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:51.176056+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:51.176577+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:51.374050+00:00", "trade", 13.9714, 60.0]
["2026-09-04T18:47:52.365047+00:00", "trade", 13.97, 7.0]
["2026-09-04T18:47:52.366088+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:52.848842+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:54.049074+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:54.369216+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:56.260913+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:56.816704+00:00", "trade", 13.9657, 30.0]
["2026-09-04T18:47:56.876832+00:00", "trade", 13.9714, 1.0]
["2026-09-04T18:47:56.879230+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:56.940680+00:00", "trade", 13.9691, 1.0]
["2026-09-04T18:47:57.336423+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:57.480466+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:58.255620+00:00", "trade", 13.965, 832.0]
["2026-09-04T18:47:58.255856+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:58.255981+00:00", "trade", 13.965, 2234.0]
["2026-09-04T18:47:58.256077+00:00", "quote", 13.96, 13.97]
["2026-09-04T18:47:58.256209+00:00", "trade", 13.965, 3000.0]
["2026-09-04T18:47:58.256955+00:00", "trade", 13.965, 1200.0]
["2026-09-04T18:47:58.257472+00:00", "trade", 13.9654, 72.0]
["2026-09-04T18:47:58.267209+00:00", "trade", 13.965, 2234.0]
["2026-09-04T18:47:58.270307+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:47:58.275449+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.275732+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.275735+00:00", "trade", 13.97, 3400.0]
["2026-09-04T18:47:58.275738+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:47:58.275738+00:00", "trade", 13.97, 4.0]
["2026-09-04T18:47:58.275750+00:00", "trade", 13.97, 99.0]
["2026-09-04T18:47:58.275756+00:00", "trade", 13.97, 1000.0]
["2026-09-04T18:47:58.275760+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:58.275760+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:58.275765+00:00", "trade", 13.97, 400.0]
["2026-09-04T18:47:58.275765+00:00", "trade", 13.97, 20.0]
["2026-09-04T18:47:58.275765+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.275765+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.275799+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275801+00:00", "trade", 13.97, 18.0]
["2026-09-04T18:47:58.275834+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275874+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275889+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275919+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275929+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275934+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275949+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275979+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.275989+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276019+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276027+00:00", "trade", 13.97, 12.0]
["2026-09-04T18:47:58.276029+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:47:58.276032+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276038+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276039+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276044+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276054+00:00", "trade", 13.97, 77.0]
["2026-09-04T18:47:58.276054+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276057+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276059+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276060+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:58.276063+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276064+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276065+00:00", "trade", 13.97, 3400.0]
["2026-09-04T18:47:58.276069+00:00", "trade", 13.97, 900.0]
["2026-09-04T18:47:58.276069+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276084+00:00", "trade", 13.97, 100.0]
["2026-09-04T18:47:58.276084+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276210+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276240+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276275+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276275+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276282+00:00", "trade", 13.97, 76.0]
["2026-09-04T18:47:58.276288+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:58.276288+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:58.276292+00:00", "trade", 13.97, 74.0]
["2026-09-04T18:47:58.276297+00:00", "trade", 13.97, 200.0]
["2026-09-04T18:47:58.276297+00:00", "trade", 13.97, 1.0]
["2026-09-04T18:47:58.276297+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:47:58.276301+00:00", "trade", 13.97, 300.0]
["2026-09-04T18:47:58.276301+00:00", "trade", 13.97, 600.0]
["2026-09-04T18:47:58.276304+00:00", "trade", 13.97, 27.0]
["2026-09-04T18:47:58.276304+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:47:58.276320+00:00", "quote", 13.97, 13.97]
["2026-09-04T18:47:58.276370+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276370+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276420+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276611+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276756+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276871+00:00", "trade", 13.9651, 50.0]
["2026-09-04T18:47:58.276891+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.276926+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277124+00:00", "trade", 13.97, 3.0]
["2026-09-04T18:47:58.277127+00:00", "trade", 13.97, 9.0]
["2026-09-04T18:47:58.277127+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277151+00:00", "trade", 13.9676, 63.0]
["2026-09-04T18:47:58.277166+00:00", "trade", 13.975, 48.0]
["2026-09-04T18:47:58.277187+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277202+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277247+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277368+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277442+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.277488+00:00", "trade", 13.97, 55.0]
["2026-09-04T18:47:58.277545+00:00", "trade", 13.97, 67.0]
["2026-09-04T18:47:58.277803+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.278182+00:00", "trade", 13.97, 97.0]
["2026-09-04T18:47:58.278400+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.278444+00:00", "trade", 13.975, 9.0]
["2026-09-04T18:47:58.278530+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.278916+00:00", "trade", 13.97, 11.0]
["2026-09-04T18:47:58.279031+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.279031+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.279172+00:00", "trade", 13.97, 78.0]
["2026-09-04T18:47:58.279322+00:00", "trade", 13.97, 14.0]
["2026-09-04T18:47:58.280039+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.281274+00:00", "trade", 13.97, 8.0]
["2026-09-04T18:47:58.283537+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.287471+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.306684+00:00", "trade", 13.9701, 11.0]
["2026-09-04T18:47:58.308657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.379786+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.542774+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.791656+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:58.859228+00:00", "trade", 13.9733, 31.0]
["2026-09-04T18:47:58.868932+00:00", "trade", 13.9733, 11.0]
["2026-09-04T18:47:58.874201+00:00", "trade", 13.9733, 10.0]
["2026-09-04T18:47:58.879223+00:00", "trade", 13.9733, 4.0]
["2026-09-04T18:47:58.945296+00:00", "trade", 13.979, 130.0]
["2026-09-04T18:47:59.101981+00:00", "trade", 13.97, 22.0]
["2026-09-04T18:47:59.219715+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:59.228155+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:47:59.254270+00:00", "trade", 13.975, 400.0]
["2026-09-04T18:47:59.287030+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:00.009430+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:00.207809+00:00", "trade", 13.9795, 815.0]
["2026-09-04T18:48:00.207914+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:48:00.208554+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:00.208922+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:48:00.208955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:00.224676+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:48:00.278796+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:00.345775+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:01.732621+00:00", "trade", 13.9687, 100.0]
["2026-09-04T18:48:02.235033+00:00", "trade", 13.971, 2.0]
["2026-09-04T18:48:02.240259+00:00", "trade", 13.971, 1.0]
["2026-09-04T18:48:02.244761+00:00", "trade", 13.971, 1.0]
["2026-09-04T18:48:02.310558+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:48:02.419236+00:00", "trade", 13.971, 100.0]
["2026-09-04T18:48:03.073031+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:04.516518+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:48:04.607564+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:05.312807+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:05.314456+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:05.351374+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:05.352968+00:00", "trade", 13.975, 2.0]
["2026-09-04T18:48:05.425630+00:00", "trade", 13.975, 11.0]
["2026-09-04T18:48:05.613457+00:00", "trade", 13.9733, 100.0]
["2026-09-04T18:48:06.316900+00:00", "trade", 13.975, 175.0]
["2026-09-04T18:48:06.584296+00:00", "trade", 13.97, 30.0]
["2026-09-04T18:48:06.708865+00:00", "trade", 13.9709, 100.0]
["2026-09-04T18:48:07.287265+00:00", "trade", 13.9733, 100.0]
["2026-09-04T18:48:07.318286+00:00", "trade", 13.9687, 2.0]
["2026-09-04T18:48:08.775518+00:00", "trade", 13.9687, 10.0]
["2026-09-04T18:48:09.200706+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:48:09.315917+00:00", "trade", 13.9687, 8.0]
["2026-09-04T18:48:09.357653+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:48:09.358904+00:00", "trade", 13.9726, 50.0]
["2026-09-04T18:48:09.687141+00:00", "trade", 13.975, 1.0]
["2026-09-04T18:48:09.890853+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:11.205629+00:00", "trade", 13.9687, 100.0]
["2026-09-04T18:48:12.493207+00:00", "trade", 13.9692, 16.0]
["2026-09-04T18:48:13.117234+00:00", "trade", 13.9692, 68.0]
["2026-09-04T18:48:13.610671+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:14.329726+00:00", "trade", 13.971, 12.0]
["2026-09-04T18:48:14.739529+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:48:15.016624+00:00", "trade", 13.971, 1.0]
["2026-09-04T18:48:17.443339+00:00", "trade", 13.9681, 100.0]
["2026-09-04T18:48:18.521148+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:18.521179+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:18.521705+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:18.521785+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:18.521920+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:48:18.521922+00:00", "trade", 13.975, 300.0]
["2026-09-04T18:48:18.521922+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:48:18.521928+00:00", "trade", 13.98, 77.0]
["2026-09-04T18:48:18.522400+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:48:18.522827+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:19.904279+00:00", "trade", 13.971, 1.0]
["2026-09-04T18:48:20.475266+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:48:20.488305+00:00", "trade", 13.975, 1000.0]
["2026-09-04T18:48:20.734207+00:00", "trade", 13.976, 1.0]
["2026-09-04T18:48:20.989278+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:20.989909+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:20.990390+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.317824+00:00", "trade", 13.971, 300.0]
["2026-09-04T18:48:21.715337+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715340+00:00", "trade", 13.98, 19.0]
["2026-09-04T18:48:21.715341+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.715343+00:00", "trade", 13.98, 19.0]
["2026-09-04T18:48:21.715346+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715346+00:00", "trade", 13.98, 2000.0]
["2026-09-04T18:48:21.715349+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:21.715349+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:48:21.715353+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:48:21.715355+00:00", "trade", 13.98, 13.0]
["2026-09-04T18:48:21.715355+00:00", "trade", 13.98, 371.0]
["2026-09-04T18:48:21.715424+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:48:21.715424+00:00", "trade", 13.98, 15.0]
["2026-09-04T18:48:21.715448+00:00", "trade", 13.98, 29.0]
["2026-09-04T18:48:21.715454+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:48:21.715458+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:21.715458+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715460+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:48:21.715463+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715463+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:48:21.715466+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715496+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715505+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:48:21.715509+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:21.715509+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:48:21.715515+00:00", "trade", 13.98, 440.0]
["2026-09-04T18:48:21.715515+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:21.715515+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715520+00:00", "trade", 13.98, 396.0]
["2026-09-04T18:48:21.715520+00:00", "trade", 13.98, 489.0]
["2026-09-04T18:48:21.715524+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:48:21.715524+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:48:21.715530+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:48:21.715530+00:00", "trade", 13.98, 29.0]
["2026-09-04T18:48:21.715530+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715553+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:48:21.715553+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:48:21.715553+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715556+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:21.715556+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.715566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.715566+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.715571+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715575+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715581+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:48:21.715586+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715590+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715590+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715591+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:48:21.715596+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:48:21.715601+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:21.715626+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715626+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715636+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715747+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715827+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715862+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:48:21.715867+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715867+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715902+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715907+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715942+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.715987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716012+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716183+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716227+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:48:21.716238+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716278+00:00", "trade", 13.985, 18.0]
["2026-09-04T18:48:21.716343+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716468+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716544+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716549+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716584+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716584+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716618+00:00", "trade", 13.9749, 54.0]
["2026-09-04T18:48:21.716624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716664+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716678+00:00", "trade", 13.9776, 53.0]
["2026-09-04T18:48:21.716784+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716824+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716824+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.716894+00:00", "trade", 13.98, 52.0]
["2026-09-04T18:48:21.717025+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.717087+00:00", "trade", 13.98, 466.0]
["2026-09-04T18:48:21.717666+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.718704+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.718704+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.719185+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.719225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.726212+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.731275+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:48:21.735437+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:48:21.735623+00:00", "trade", 13.98, 34.0]
["2026-09-04T18:48:21.748550+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.748578+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:48:21.748662+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:48:21.758462+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:48:21.758709+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:48:21.758775+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:48:21.759713+00:00", "trade", 13.9811, 50.0]
["2026-09-04T18:48:21.759954+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:48:21.816627+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.843185+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:21.916449+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:22.173095+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:22.190798+00:00", "trade", 13.98, 168.0]
["2026-09-04T18:48:22.399970+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:22.519568+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:48:22.519580+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:48:22.687412+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:48:22.901729+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:22.913945+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:48:23.196566+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:48:23.357019+00:00", "trade", 13.9718, 1.0]
["2026-09-04T18:48:23.586769+00:00", "trade", 13.9718, 10.0]
["2026-09-04T18:48:24.197571+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:48:25.172469+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:25.342098+00:00", "trade", 13.9718, 1.0]
["2026-09-04T18:48:25.772088+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:48:25.990351+00:00", "trade", 13.9723, 1300.0]
["2026-09-04T18:48:27.034956+00:00", "trade", 13.9723, 5.0]
["2026-09-04T18:48:27.629320+00:00", "trade", 13.9718, 1.0]
["2026-09-04T18:48:27.957212+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:28.209476+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:28.395336+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:48:28.726497+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:48:30.009461+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:30.402587+00:00", "trade", 13.9718, 100.0]
["2026-09-04T18:48:31.554265+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:31.554298+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554313+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554344+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:48:31.554350+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:31.554350+00:00", "trade", 13.98, 12.0]
["2026-09-04T18:48:31.554352+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:48:31.554356+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:48:31.554363+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554364+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:31.554368+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554383+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554409+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:48:31.554438+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554619+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554644+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554698+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:48:31.554704+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554864+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554893+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:31.554921+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:31.554985+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554985+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.554985+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555025+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555122+00:00", "trade", 13.98, 48.0]
["2026-09-04T18:48:31.555140+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555145+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555180+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555260+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555300+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.555516+00:00", "trade", 13.9835, 50.0]
["2026-09-04T18:48:31.556263+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.556543+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:31.562718+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:31.694146+00:00", "trade", 13.983, 5.0]
["2026-09-04T18:48:31.768720+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:48:32.299246+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.334192+00:00", "trade", 13.9727, 100.0]
["2026-09-04T18:48:32.334201+00:00", "trade", 13.9718, 4.0]
["2026-09-04T18:48:32.379562+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.507702+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:48:32.833984+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.974002+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.974226+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:32.974844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.975325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.976082+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:32.985272+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:48:32.986547+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:48:33.044305+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:48:33.189635+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:33.199327+00:00", "trade", 13.9728, 1.0]
["2026-09-04T18:48:33.257588+00:00", "trade", 13.9718, 1.0]
["2026-09-04T18:48:33.987013+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:35.113650+00:00", "trade", 13.9741, 100.0]
["2026-09-04T18:48:35.588294+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:35.588775+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:35.588970+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:35.895991+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:35.896432+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:37.096624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:37.207005+00:00", "trade", 13.9899, 80.0]
["2026-09-04T18:48:37.560518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:37.829342+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:48:37.830340+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:37.830343+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:48:38.186508+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:38.363635+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:48:38.363674+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:39.377435+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:48:39.377447+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:48:39.541265+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:41.522741+00:00", "trade", 13.9734, 100.0]
["2026-09-04T18:48:42.680187+00:00", "trade", 13.9718, 100.0]
["2026-09-04T18:48:42.743629+00:00", "trade", 13.9718, 26.0]
["2026-09-04T18:48:43.635311+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:44.440923+00:00", "trade", 13.985, 160.0]
["2026-09-04T18:48:44.441109+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:48:44.441283+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:48:44.542315+00:00", "trade", 13.9736, 3.0]
["2026-09-04T18:48:44.713308+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:48:45.815259+00:00", "trade", 13.9719, 6.0]
["2026-09-04T18:48:46.045012+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:47.138000+00:00", "trade", 13.9719, 1.0]
["2026-09-04T18:48:47.139386+00:00", "trade", 13.9719, 1.0]
["2026-09-04T18:48:47.261567+00:00", "trade", 13.985, 1800.0]
["2026-09-04T18:48:49.399316+00:00", "trade", 13.9727, 1000.0]
["2026-09-04T18:48:50.764676+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:50.765332+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:48:51.761708+00:00", "trade", 13.9835, 33.0]
["2026-09-04T18:48:51.835480+00:00", "trade", 13.985, 137.0]
["2026-09-04T18:48:51.836096+00:00", "trade", 13.985, 31.0]
["2026-09-04T18:48:52.674140+00:00", "trade", 13.9721, 100.0]
["2026-09-04T18:48:53.476522+00:00", "trade", 13.9713, 123.0]
["2026-09-04T18:48:53.578070+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:54.595773+00:00", "trade", 13.972, 2.0]
["2026-09-04T18:48:55.176700+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:56.743221+00:00", "trade", 13.972, 1.0]
["2026-09-04T18:48:56.898227+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:48:56.898308+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:56.898970+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:48:56.899451+00:00", "trade", 13.985, 85.0]
["2026-09-04T18:48:56.917177+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:57.906629+00:00", "trade", 13.972, 26.0]
["2026-09-04T18:48:57.968276+00:00", "trade", 13.9743, 1.0]
["2026-09-04T18:48:58.070288+00:00", "trade", 13.98, 211.0]
["2026-09-04T18:48:58.071764+00:00", "trade", 13.98, 56.0]
["2026-09-04T18:48:58.266021+00:00", "trade", 13.985, 24.0]
["2026-09-04T18:48:58.330729+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:48:58.331763+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:48:58.331769+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:48:59.988493+00:00", "trade", 13.972, 1.0]
["2026-09-04T18:49:00.001111+00:00", "trade", 13.972, 1.0]
["2026-09-04T18:49:00.009487+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.284873+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:00.286040+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:00.286124+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:00.286642+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.286642+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.286647+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.286647+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.286757+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.286958+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.287078+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.287118+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.287158+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.287599+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:00.426004+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:01.556708+00:00", "trade", 13.983, 49.0]
["2026-09-04T18:49:01.870372+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:49:02.024089+00:00", "trade", 13.972, 52.0]
["2026-09-04T18:49:02.099421+00:00", "trade", 13.98, 70.0]
["2026-09-04T18:49:02.099436+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.099441+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.099441+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.099466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.099466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.099482+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.100417+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:02.100669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.100695+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.100910+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.100940+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.101411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.101431+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.101892+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.103030+00:00", "trade", 13.9813, 81.0]
["2026-09-04T18:49:02.103351+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.410813+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.605397+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:49:02.605436+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.605917+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.605917+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.606433+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.606914+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:02.607355+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:03.158855+00:00", "trade", 13.972, 10.0]
["2026-09-04T18:49:04.161269+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:04.164806+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:04.561414+00:00", "trade", 13.972, 100.0]
["2026-09-04T18:49:05.176059+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:05.176284+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.176630+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.176670+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.177267+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.296190+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.319114+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.319716+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.507679+00:00", "trade", 13.98, 1200.0]
["2026-09-04T18:49:05.578492+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:05.663118+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:06.351334+00:00", "trade", 13.972, 100.0]
["2026-09-04T18:49:06.508729+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:06.637026+00:00", "trade", 13.972, 2.0]
["2026-09-04T18:49:07.232047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.239474+00:00", "trade", 13.9715, 16.0]
["2026-09-04T18:49:07.240061+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.352855+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.560123+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.560199+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:07.560203+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.561207+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:07.568998+00:00", "trade", 13.9801, 11.0]
["2026-09-04T18:49:07.913399+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:07.919443+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:08.135483+00:00", "trade", 13.9809, 2.0]
["2026-09-04T18:49:09.544170+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:10.022358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:10.022524+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:11.094102+00:00", "trade", 13.9748, 55.0]
["2026-09-04T18:49:11.095314+00:00", "trade", 13.98, 121.0]
["2026-09-04T18:49:11.291288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:12.650578+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:12.797184+00:00", "trade", 13.9728, 1000.0]
["2026-09-04T18:49:13.242358+00:00", "trade", 13.9722, 700.0]
["2026-09-04T18:49:13.290527+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:13.290527+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:13.290607+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291059+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:13.291078+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291078+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291083+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291103+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291108+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291108+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291116+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:13.291504+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291664+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291704+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291739+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291739+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291744+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.291820+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.292145+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.292226+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.293991+00:00", "trade", 13.9813, 12.0]
["2026-09-04T18:49:13.317105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.349244+00:00", "trade", 13.9809, 14.0]
["2026-09-04T18:49:13.352029+00:00", "trade", 13.985, 26.0]
["2026-09-04T18:49:13.359162+00:00", "trade", 13.9809, 1.0]
["2026-09-04T18:49:13.433280+00:00", "trade", 13.981, 2002.0]
["2026-09-04T18:49:13.530910+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:13.610082+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.624842+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:13.638364+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.033451+00:00", "trade", 13.98, 148.0]
["2026-09-04T18:49:14.033470+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.033851+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.033911+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.034026+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.183015+00:00", "trade", 13.9734, 16.0]
["2026-09-04T18:49:14.508465+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:14.511583+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:14.522854+00:00", "trade", 13.9721, 1.0]
["2026-09-04T18:49:14.527211+00:00", "trade", 13.9721, 3.0]
["2026-09-04T18:49:14.894797+00:00", "trade", 13.9809, 3.0]
["2026-09-04T18:49:14.904880+00:00", "trade", 13.9809, 3.0]
["2026-09-04T18:49:14.910642+00:00", "trade", 13.9809, 2.0]
["2026-09-04T18:49:14.914395+00:00", "trade", 13.9809, 1.0]
["2026-09-04T18:49:16.510119+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.152793+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:49:17.152793+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:49:17.153446+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.153761+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.153764+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:17.154964+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.155280+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.156781+00:00", "trade", 13.9813, 11.0]
["2026-09-04T18:49:17.407440+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:17.718707+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:19.215313+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:19.215315+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:49:19.797741+00:00", "trade", 13.9721, 1.0]
["2026-09-04T18:49:20.320123+00:00", "trade", 13.9721, 100.0]
["2026-09-04T18:49:20.354243+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.354299+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.360228+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.467375+00:00", "trade", 13.98, 70.0]
["2026-09-04T18:49:20.467808+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:20.468003+00:00", "trade", 13.98, 299.0]
["2026-09-04T18:49:20.468003+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:20.468006+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468009+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:20.468016+00:00", "trade", 13.98, 1785.0]
["2026-09-04T18:49:20.468016+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468019+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:49:20.468019+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:49:20.468019+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468021+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468028+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:20.468028+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:49:20.468028+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468032+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:20.468032+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:49:20.468036+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:49:20.468036+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:20.468036+00:00", "trade", 13.98, 205.0]
["2026-09-04T18:49:20.468039+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468039+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468142+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:20.468145+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468145+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.468148+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:49:20.468148+00:00", "trade", 13.98, 428.0]
["2026-09-04T18:49:20.468220+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468240+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468270+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468480+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468626+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468701+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468726+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468726+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.468731+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.469042+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.469042+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.469082+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.469117+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.469293+00:00", "trade", 13.9803, 65.0]
["2026-09-04T18:49:20.469375+00:00", "trade", 13.9804, 50.0]
["2026-09-04T18:49:20.489285+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.500587+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.503692+00:00", "trade", 13.98, 70.0]
["2026-09-04T18:49:20.503692+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:49:20.503699+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.504290+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.541829+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:20.542261+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.569543+00:00", "trade", 13.9813, 13.0]
["2026-09-04T18:49:20.641303+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:49:20.641396+00:00", "trade", 13.985, 617.0]
["2026-09-04T18:49:20.641495+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:20.641583+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:20.641652+00:00", "trade", 13.985, 383.0]
["2026-09-04T18:49:20.641973+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.642174+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.650458+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:20.650900+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.047990+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.048471+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.097327+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.097329+00:00", "trade", 13.98, 71.0]
["2026-09-04T18:49:21.470620+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:49:21.470620+00:00", "trade", 13.98, 42.0]
["2026-09-04T18:49:21.470620+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470625+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470656+00:00", "trade", 13.98, 58.0]
["2026-09-04T18:49:21.470656+00:00", "trade", 13.98, 74.0]
["2026-09-04T18:49:21.470656+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470660+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470662+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470662+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:49:21.470665+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470665+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:49:21.470669+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470669+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470674+00:00", "trade", 13.98, 38.0]
["2026-09-04T18:49:21.470674+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470678+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470678+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470680+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470683+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:49:21.470686+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470691+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470691+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470695+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:49:21.470695+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470701+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470701+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470701+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470701+00:00", "trade", 13.98, 738.0]
["2026-09-04T18:49:21.470704+00:00", "trade", 13.98, 362.0]
["2026-09-04T18:49:21.470704+00:00", "trade", 13.98, 92.0]
["2026-09-04T18:49:21.470708+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470708+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:49:21.470711+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470711+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:49:21.470716+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470722+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470725+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470725+00:00", "trade", 13.98, 44.0]
["2026-09-04T18:49:21.470726+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470729+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470729+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:49:21.470741+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470741+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470743+00:00", "trade", 13.98, 758.0]
["2026-09-04T18:49:21.470746+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470746+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:49:21.470752+00:00", "trade", 13.98, 59.0]
["2026-09-04T18:49:21.470755+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470755+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470764+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470770+00:00", "trade", 13.98, 362.0]
["2026-09-04T18:49:21.470773+00:00", "trade", 13.98, 264.0]
["2026-09-04T18:49:21.470782+00:00", "trade", 13.98, 536.0]
["2026-09-04T18:49:21.470792+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470842+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470842+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470845+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470854+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:49:21.470858+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470887+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470887+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470948+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.470961+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470967+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.470971+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471173+00:00", "trade", 13.98, 47.0]
["2026-09-04T18:49:21.471209+00:00", "trade", 13.98, 47.0]
["2026-09-04T18:49:21.471221+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.471222+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471222+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471227+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471227+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471227+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471245+00:00", "trade", 13.98, 753.0]
["2026-09-04T18:49:21.471247+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471251+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:49:21.471263+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.471288+00:00", "trade", 13.98, 753.0]
["2026-09-04T18:49:21.471288+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:49:21.471317+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:49:21.471365+00:00", "trade", 13.98, 1108.0]
["2026-09-04T18:49:21.471447+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.471456+00:00", "trade", 13.98, 126.0]
["2026-09-04T18:49:21.471462+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471478+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471483+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471552+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.471588+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.471627+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.471639+00:00", "trade", 13.98, 76.0]
["2026-09-04T18:49:21.471643+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471645+00:00", "trade", 13.98, 966.0]
["2026-09-04T18:49:21.471648+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471693+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.471789+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.471803+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471823+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.471928+00:00", "trade", 13.9815, 58.0]
["2026-09-04T18:49:21.472174+00:00", "trade", 13.9816, 50.0]
["2026-09-04T18:49:21.472231+00:00", "trade", 13.981, 55.0]
["2026-09-04T18:49:21.472259+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.472539+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:49:21.472600+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.472893+00:00", "trade", 13.98, 53.0]
["2026-09-04T18:49:21.473822+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.480946+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.480956+00:00", "trade", 13.98, 111.0]
["2026-09-04T18:49:21.481496+00:00", "trade", 13.98, 47.0]
["2026-09-04T18:49:21.481847+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.482328+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.483427+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.484116+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:49:21.485130+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.485130+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.486657+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:49:21.594686+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:21.610116+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:49:21.804114+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:22.129875+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:22.129876+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:49:22.129885+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:22.611240+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:49:24.559466+00:00", "trade", 13.9732, 1.0]
["2026-09-04T18:49:24.977578+00:00", "trade", 13.989, 343.0]
["2026-09-04T18:49:24.977951+00:00", "trade", 13.989, 1.0]
["2026-09-04T18:49:26.095215+00:00", "trade", 13.9732, 4.0]
["2026-09-04T18:49:26.290602+00:00", "trade", 13.981, 100.0]
["2026-09-04T18:49:27.913565+00:00", "trade", 13.981, 4.0]
["2026-09-04T18:49:28.079430+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:28.733298+00:00", "trade", 13.985, 456.0]
["2026-09-04T18:49:28.858576+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:49:28.881620+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:49:28.984239+00:00", "trade", 13.986, 14.0]
["2026-09-04T18:49:29.734438+00:00", "trade", 13.98, 144.0]
["2026-09-04T18:49:29.734576+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:49:29.735689+00:00", "trade", 13.981, 51.0]
["2026-09-04T18:49:29.769763+00:00", "trade", 13.9813, 1.0]
["2026-09-04T18:49:30.009519+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:30.931452+00:00", "trade", 13.9733, 100.0]
["2026-09-04T18:49:31.137686+00:00", "trade", 13.985, 101.0]
["2026-09-04T18:49:32.708047+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:49:32.708402+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:32.808862+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:33.713680+00:00", "trade", 13.9752, 100.0]
["2026-09-04T18:49:33.771086+00:00", "trade", 13.9733, 2.0]
["2026-09-04T18:49:33.774096+00:00", "trade", 13.9733, 1.0]
["2026-09-04T18:49:35.857863+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:35.868118+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:49:35.882098+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:35.882098+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:49:35.882101+00:00", "trade", 13.985, 85.0]
["2026-09-04T18:49:36.039078+00:00", "trade", 13.985, 114.0]
["2026-09-04T18:49:36.304619+00:00", "trade", 13.985, 113.0]
["2026-09-04T18:49:37.030908+00:00", "trade", 13.9733, 10.0]
["2026-09-04T18:49:37.210014+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:49:37.211984+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:49:37.217240+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:37.217243+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:37.217252+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:37.217255+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:37.217255+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:37.217842+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:49:37.217857+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:49:37.218085+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:37.218165+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:37.218205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:37.409225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:38.602186+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:49:39.479386+00:00", "trade", 13.9735, 3.0]
["2026-09-04T18:49:39.653019+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:49:40.236889+00:00", "trade", 13.9735, 17.0]
["2026-09-04T18:49:40.741947+00:00", "trade", 13.9735, 100.0]
["2026-09-04T18:49:41.014074+00:00", "trade", 13.9753, 19.0]
["2026-09-04T18:49:41.906348+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.386085+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.386089+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:49:42.386089+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:49:42.387083+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.387087+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.387286+00:00", "trade", 13.98, 171.0]
["2026-09-04T18:49:42.387353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.387440+00:00", "trade", 13.985, 26.0]
["2026-09-04T18:49:42.387564+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.387564+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.388366+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.388366+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.443165+00:00", "trade", 13.985, 49.0]
["2026-09-04T18:49:42.537957+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.645844+00:00", "trade", 13.9815, 3.0]
["2026-09-04T18:49:42.671309+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:42.772870+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:49:43.544903+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:49:43.644242+00:00", "trade", 13.9771, 138.0]
["2026-09-04T18:49:43.702092+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:45.264883+00:00", "trade", 13.9733, 1.0]
["2026-09-04T18:49:46.097429+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:49:46.098411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:46.098411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:46.119673+00:00", "trade", 13.9733, 2.0]
["2026-09-04T18:49:46.223859+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:47.003368+00:00", "trade", 13.9754, 30.0]
["2026-09-04T18:49:47.459894+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:49:47.713307+00:00", "trade", 13.9754, 17.0]
["2026-09-04T18:49:48.919806+00:00", "trade", 13.9813, 1.0]
["2026-09-04T18:49:49.027372+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:49.373781+00:00", "trade", 13.9813, 3.0]
["2026-09-04T18:49:51.474707+00:00", "trade", 13.9849, 30.0]
["2026-09-04T18:49:52.467689+00:00", "trade", 13.9733, 3.0]
["2026-09-04T18:49:52.582736+00:00", "trade", 13.9733, 23.0]
["2026-09-04T18:49:52.582782+00:00", "trade", 13.9733, 1.0]
["2026-09-04T18:49:53.107167+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:49:53.113530+00:00", "trade", 13.985, 194.0]
["2026-09-04T18:49:53.313292+00:00", "trade", 13.9754, 100.0]
["2026-09-04T18:49:53.395872+00:00", "trade", 13.985, 2000.0]
["2026-09-04T18:49:53.397120+00:00", "trade", 13.9852, 60.0]
["2026-09-04T18:49:53.641047+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:53.804792+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:49:56.597165+00:00", "trade", 13.9815, 100.0]
["2026-09-04T18:49:58.545779+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:49:58.546954+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:49:58.547096+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:49:58.547126+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:49:58.610848+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:49:58.610887+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:49:58.610953+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:49:59.801865+00:00", "trade", 13.9814, 100.0]
["2026-09-04T18:50:00.009564+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:00.395758+00:00", "trade", 13.9741, 100.0]
["2026-09-04T18:50:01.002605+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:50:01.386619+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:50:01.388941+00:00", "trade", 13.985, 1600.0]
["2026-09-04T18:50:01.390192+00:00", "trade", 13.985, 51.0]
["2026-09-04T18:50:02.816363+00:00", "trade", 13.9887, 1.0]
["2026-09-04T18:50:02.996065+00:00", "trade", 13.9851, 43.0]
["2026-09-04T18:50:02.996110+00:00", "trade", 13.9822, 108.0]
["2026-09-04T18:50:03.293545+00:00", "trade", 13.9756, 16.0]
["2026-09-04T18:50:03.819349+00:00", "trade", 13.9738, 26.0]
["2026-09-04T18:50:04.115365+00:00", "trade", 13.9738, 3.0]
["2026-09-04T18:50:04.119532+00:00", "trade", 13.9738, 2.0]
["2026-09-04T18:50:05.358135+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:50:06.364679+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:50:06.391479+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:50:06.688736+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:07.793247+00:00", "trade", 13.9869, 2.0]
["2026-09-04T18:50:08.121505+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:08.121762+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:08.122128+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:08.137013+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:09.162827+00:00", "trade", 13.9821, 3.0]
["2026-09-04T18:50:10.259507+00:00", "trade", 13.9821, 2.0]
["2026-09-04T18:50:10.360304+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:50:12.302007+00:00", "trade", 13.9738, 10.0]
["2026-09-04T18:50:13.049138+00:00", "trade", 13.985, 170.0]
["2026-09-04T18:50:13.358791+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:14.533808+00:00", "trade", 13.9822, 5.0]
["2026-09-04T18:50:14.546450+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:50:14.547059+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:14.551466+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:50:14.775249+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:50:14.779511+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:50:14.836999+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:14.837591+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:16.336989+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:16.570044+00:00", "trade", 13.9738, 100.0]
["2026-09-04T18:50:16.726726+00:00", "trade", 13.9887, 50.0]
["2026-09-04T18:50:16.727914+00:00", "trade", 13.985, 137.0]
["2026-09-04T18:50:19.124393+00:00", "trade", 13.9738, 4.0]
["2026-09-04T18:50:19.125478+00:00", "trade", 13.9738, 1.0]
["2026-09-04T18:50:21.476759+00:00", "trade", 13.985, 42.0]
["2026-09-04T18:50:22.646781+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:50:22.647343+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:23.333297+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:50:23.955165+00:00", "trade", 13.9851, 5.0]
["2026-09-04T18:50:23.968634+00:00", "trade", 13.9851, 4.0]
["2026-09-04T18:50:23.973452+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:50:23.978516+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:50:24.774378+00:00", "trade", 13.985, 3000.0]
["2026-09-04T18:50:24.776092+00:00", "trade", 13.985, 875.0]
["2026-09-04T18:50:24.778105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:24.781983+00:00", "trade", 13.985, 525.0]
["2026-09-04T18:50:24.792252+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:50:24.793500+00:00", "trade", 13.985, 52.0]
["2026-09-04T18:50:24.921521+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:24.942220+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:25.807665+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:25.849800+00:00", "trade", 13.9741, 100.0]
["2026-09-04T18:50:25.954314+00:00", "trade", 13.985, 13.0]
["2026-09-04T18:50:25.966054+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:50:25.970402+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:50:25.975313+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:50:26.762097+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:27.506288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:27.665607+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:28.442024+00:00", "trade", 13.9741, 1.0]
["2026-09-04T18:50:28.452134+00:00", "trade", 13.9741, 1.0]
["2026-09-04T18:50:28.808590+00:00", "trade", 13.985, 850.0]
["2026-09-04T18:50:28.809748+00:00", "trade", 13.985, 90.0]
["2026-09-04T18:50:28.809795+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:28.863914+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:29.254597+00:00", "trade", 13.9756, 300.0]
["2026-09-04T18:50:29.265856+00:00", "trade", 13.9756, 300.0]
["2026-09-04T18:50:29.270652+00:00", "trade", 13.9756, 100.0]
["2026-09-04T18:50:29.275070+00:00", "trade", 13.9756, 2400.0]
["2026-09-04T18:50:29.279833+00:00", "trade", 13.9756, 100.0]
["2026-09-04T18:50:30.009606+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:31.383626+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:31.923810+00:00", "trade", 13.9747, 1.0]
["2026-09-04T18:50:31.933237+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:50:32.053114+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:33.313775+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:33.830817+00:00", "trade", 13.99, 6.0]
["2026-09-04T18:50:34.170165+00:00", "trade", 13.9747, 300.0]
["2026-09-04T18:50:35.469135+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469188+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:50:35.469188+00:00", "trade", 13.99, 24.0]
["2026-09-04T18:50:35.469205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469205+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469210+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469235+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469235+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.469245+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:35.470021+00:00", "trade", 13.985, 49.0]
["2026-09-04T18:50:35.986942+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:37.213030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:37.213100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:37.213967+00:00", "trade", 13.9825, 13.0]
["2026-09-04T18:50:37.491212+00:00", "trade", 13.9747, 2.0]
["2026-09-04T18:50:39.294344+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:39.934482+00:00", "trade", 13.9824, 1200.0]
["2026-09-04T18:50:40.530311+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:40.530376+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:42.654751+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:50:42.672705+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.326348+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:50:44.327557+00:00", "trade", 13.985, 69.0]
["2026-09-04T18:50:44.327705+00:00", "trade", 13.985, 7.0]
["2026-09-04T18:50:44.327825+00:00", "trade", 13.98, 218.0]
["2026-09-04T18:50:44.489062+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.808245+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:50:44.808375+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:50:44.808381+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808384+00:00", "trade", 13.99, 1600.0]
["2026-09-04T18:50:44.808384+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808387+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:50:44.808391+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:50:44.808391+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:50:44.808396+00:00", "trade", 13.99, 41.0]
["2026-09-04T18:50:44.808396+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808396+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808399+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:50:44.808399+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808406+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808406+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808406+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808411+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808411+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808411+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:50:44.808414+00:00", "trade", 13.99, 14.0]
["2026-09-04T18:50:44.808414+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808414+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808414+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808414+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808417+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808417+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808417+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808420+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808420+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808423+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808423+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:50:44.808423+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808426+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808609+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808615+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808619+00:00", "trade", 13.99, 120.0]
["2026-09-04T18:50:44.808624+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808624+00:00", "trade", 13.99, 97.0]
["2026-09-04T18:50:44.808627+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808630+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808633+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808633+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808639+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808646+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:50:44.808646+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808654+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808654+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808660+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808663+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.808664+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.808670+00:00", "trade", 13.99, 203.0]
["2026-09-04T18:50:44.808670+00:00", "trade", 13.99, 10.0]
["2026-09-04T18:50:44.808673+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.808678+00:00", "trade", 13.99, 18.0]
["2026-09-04T18:50:44.808684+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808723+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:50:44.808743+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808793+00:00", "trade", 13.99, 176.0]
["2026-09-04T18:50:44.808793+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808796+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:50:44.808796+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:50:44.808798+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808800+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808800+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:44.808802+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808803+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808805+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808808+00:00", "trade", 13.99, 68.0]
["2026-09-04T18:50:44.808808+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808808+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808812+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:50:44.808812+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:50:44.808814+00:00", "trade", 13.99, 69.0]
["2026-09-04T18:50:44.808814+00:00", "trade", 13.99, 38.0]
["2026-09-04T18:50:44.808820+00:00", "trade", 13.99, 1500.0]
["2026-09-04T18:50:44.808820+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:44.808829+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.808944+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.809034+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:50:44.809054+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809124+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809165+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809165+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809295+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809345+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809370+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809379+00:00", "trade", 13.99, 10.0]
["2026-09-04T18:50:44.809460+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809465+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809465+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809500+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809570+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809590+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809691+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809691+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809701+00:00", "trade", 13.9862, 50.0]
["2026-09-04T18:50:44.809776+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.809788+00:00", "trade", 13.9881, 50.0]
["2026-09-04T18:50:44.809884+00:00", "trade", 13.995, 35.0]
["2026-09-04T18:50:44.810143+00:00", "trade", 13.99, 51.0]
["2026-09-04T18:50:44.810582+00:00", "trade", 13.99, 206.0]
["2026-09-04T18:50:44.812212+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:50:44.812332+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.812684+00:00", "trade", 13.99, 15.0]
["2026-09-04T18:50:44.813063+00:00", "trade", 13.99, 94.0]
["2026-09-04T18:50:44.813180+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:50:44.813214+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.813966+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.813971+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.815980+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:50:44.816527+00:00", "trade", 13.99, 85.0]
["2026-09-04T18:50:44.817360+00:00", "trade", 13.9901, 109.0]
["2026-09-04T18:50:44.819213+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.823013+00:00", "trade", 13.995, 72.0]
["2026-09-04T18:50:44.830949+00:00", "trade", 14.0, 72.0]
["2026-09-04T18:50:44.838058+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.851642+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:50:44.855259+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.855304+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.855309+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.856106+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.856226+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.860060+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.872872+00:00", "trade", 13.995, 12.0]
["2026-09-04T18:50:44.873314+00:00", "trade", 13.995, 1188.0]
["2026-09-04T18:50:44.897705+00:00", "trade", 13.995, 125.0]
["2026-09-04T18:50:44.909288+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.909383+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.909656+00:00", "trade", 13.995, 228.0]
["2026-09-04T18:50:44.923080+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:50:44.924038+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.924328+00:00", "trade", 13.9914, 50.0]
["2026-09-04T18:50:44.942221+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:44.961120+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:50:45.015044+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:45.124996+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:45.412250+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:45.853284+00:00", "trade", 14.0, 33.0]
["2026-09-04T18:50:45.854616+00:00", "trade", 14.0, 150.0]
["2026-09-04T18:50:46.290575+00:00", "trade", 13.995, 7.0]
["2026-09-04T18:50:46.290615+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:46.396668+00:00", "trade", 13.9759, 2.0]
["2026-09-04T18:50:46.493268+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:46.769775+00:00", "trade", 13.9923, 1.0]
["2026-09-04T18:50:46.770908+00:00", "trade", 13.995, 19.0]
["2026-09-04T18:50:47.063845+00:00", "trade", 13.9759, 10.0]
["2026-09-04T18:50:47.278106+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:47.278176+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:48.181803+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:50:48.484122+00:00", "trade", 13.9759, 1.0]
["2026-09-04T18:50:48.647435+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:49.624613+00:00", "trade", 13.9878, 1.0]
["2026-09-04T18:50:49.942091+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:50.486938+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:50.577239+00:00", "trade", 13.9878, 100.0]
["2026-09-04T18:50:50.638813+00:00", "trade", 13.99, 96.0]
["2026-09-04T18:50:50.638904+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:50.640754+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:51.719946+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:50:51.719952+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:50:51.720348+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:52.771440+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:52.771459+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:50:52.771475+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:52.772081+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:52.772332+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:52.772558+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:53.062287+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:53.062287+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:50:53.062373+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:53.062373+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:53.277368+00:00", "trade", 13.9762, 700.0]
["2026-09-04T18:50:53.289325+00:00", "trade", 13.9762, 100.0]
["2026-09-04T18:50:53.295158+00:00", "trade", 13.9762, 100.0]
["2026-09-04T18:50:53.300719+00:00", "trade", 13.9762, 200.0]
["2026-09-04T18:50:53.527575+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:53.756254+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:53.939809+00:00", "trade", 13.995, 5.0]
["2026-09-04T18:50:54.745348+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:54.745375+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:50:56.126917+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:50:56.127016+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:56.127107+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:56.129497+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:56.758384+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:59.206402+00:00", "trade", 13.9759, 2.0]
["2026-09-04T18:50:59.207272+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:50:59.886456+00:00", "trade", 13.9762, 400.0]
["2026-09-04T18:51:00.009632+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446572+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:00.446572+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446651+00:00", "trade", 13.99, 12.0]
["2026-09-04T18:51:00.446653+00:00", "trade", 13.99, 23.0]
["2026-09-04T18:51:00.446656+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:00.446662+00:00", "trade", 13.99, 497.0]
["2026-09-04T18:51:00.446672+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446682+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446687+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446737+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.446923+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.447214+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.447329+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.447787+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:00.448752+00:00", "trade", 13.995, 118.0]
["2026-09-04T18:51:00.472098+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:00.498617+00:00", "trade", 13.976, 1.0]
["2026-09-04T18:51:00.505464+00:00", "trade", 13.976, 21.0]
["2026-09-04T18:51:01.372621+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:01.372638+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:01.372952+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:01.373298+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:01.686082+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.008139+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.501991+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:51:02.587659+00:00", "trade", 13.9891, 6.0]
["2026-09-04T18:51:02.632876+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.633031+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.633041+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.633046+00:00", "trade", 13.99, 6.0]
["2026-09-04T18:51:02.633049+00:00", "trade", 13.99, 94.0]
["2026-09-04T18:51:02.633492+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.633552+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:02.656918+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:03.241785+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:03.667157+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:04.526460+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:04.818417+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:04.818613+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:05.059386+00:00", "trade", 13.976, 1.0]
["2026-09-04T18:51:05.192412+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:05.416215+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:05.926268+00:00", "trade", 14.0, 30.0]
["2026-09-04T18:51:06.070993+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.071189+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.213479+00:00", "trade", 13.9762, 100.0]
["2026-09-04T18:51:06.277214+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.277389+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.295738+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.653104+00:00", "trade", 14.0, 500.0]
["2026-09-04T18:51:06.653134+00:00", "trade", 13.995, 500.0]
["2026-09-04T18:51:06.653249+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:06.654355+00:00", "trade", 13.994, 53.0]
["2026-09-04T18:51:07.095544+00:00", "trade", 13.9895, 2.0]
["2026-09-04T18:51:07.454932+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:07.454937+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:07.955206+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:07.955228+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:07.955528+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:07.955884+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:08.694066+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:08.811076+00:00", "trade", 14.0, 450.0]
["2026-09-04T18:51:08.811085+00:00", "trade", 13.995, 450.0]
["2026-09-04T18:51:08.811085+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:08.811127+00:00", "trade", 13.995, 7.0]
["2026-09-04T18:51:08.811136+00:00", "trade", 14.0, 7.0]
["2026-09-04T18:51:08.811274+00:00", "trade", 13.995, 43.0]
["2026-09-04T18:51:08.915999+00:00", "trade", 13.995, 103.0]
["2026-09-04T18:51:09.221911+00:00", "trade", 13.9898, 100.0]
["2026-09-04T18:51:09.404586+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:10.334219+00:00", "trade", 13.9763, 73.0]
["2026-09-04T18:51:10.358760+00:00", "trade", 13.9898, 2.0]
["2026-09-04T18:51:10.522016+00:00", "trade", 13.9898, 1.0]
["2026-09-04T18:51:11.390958+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:11.902966+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:51:12.122870+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:51:12.368973+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:13.191108+00:00", "trade", 13.976, 100.0]
["2026-09-04T18:51:14.274244+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:51:14.402298+00:00", "trade", 13.9763, 50.0]
["2026-09-04T18:51:14.461523+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:14.721748+00:00", "trade", 14.0, 3.0]
["2026-09-04T18:51:14.925703+00:00", "trade", 13.9947, 23.0]
["2026-09-04T18:51:16.271051+00:00", "trade", 13.9763, 2.0]
["2026-09-04T18:51:17.550991+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:18.174647+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:18.183326+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:18.193376+00:00", "trade", 13.995, 52.0]
["2026-09-04T18:51:18.203811+00:00", "trade", 14.0, 52.0]
["2026-09-04T18:51:19.660502+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:20.669135+00:00", "trade", 14.0, 95.0]
["2026-09-04T18:51:20.669223+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:20.669273+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:20.669278+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:20.669328+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:20.670624+00:00", "trade", 13.995, 5.0]
["2026-09-04T18:51:21.055751+00:00", "trade", 13.995, 78.0]
["2026-09-04T18:51:22.302178+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:23.941494+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:51:24.009281+00:00", "trade", 13.9764, 10.0]
["2026-09-04T18:51:24.099652+00:00", "trade", 13.99, 107.0]
["2026-09-04T18:51:24.407251+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:24.407254+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:24.407354+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:24.407420+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:25.053053+00:00", "trade", 13.9883, 600.0]
["2026-09-04T18:51:25.844245+00:00", "trade", 13.995, 20.0]
["2026-09-04T18:51:25.844450+00:00", "trade", 13.995, 8.0]
["2026-09-04T18:51:25.971141+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:26.088742+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:51:26.125878+00:00", "trade", 13.9764, 2.0]
["2026-09-04T18:51:28.306109+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:51:29.029886+00:00", "trade", 13.9764, 100.0]
["2026-09-04T18:51:29.848359+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:30.009648+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:30.114718+00:00", "trade", 13.9918, 5.0]
["2026-09-04T18:51:30.128467+00:00", "trade", 13.9918, 3.0]
["2026-09-04T18:51:30.133275+00:00", "trade", 13.9918, 2.0]
["2026-09-04T18:51:30.137681+00:00", "trade", 13.9918, 1.0]
["2026-09-04T18:51:30.142670+00:00", "trade", 13.9918, 1.0]
["2026-09-04T18:51:30.147520+00:00", "trade", 13.9918, 1.0]
["2026-09-04T18:51:30.152046+00:00", "trade", 13.9918, 4.0]
["2026-09-04T18:51:30.222441+00:00", "trade", 13.9764, 1.0]
["2026-09-04T18:51:30.362144+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:30.370853+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:51:30.518810+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:31.633847+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:31.633954+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:32.487934+00:00", "trade", 13.995, 5.0]
["2026-09-04T18:51:32.488114+00:00", "trade", 13.995, 28.0]
["2026-09-04T18:51:32.834356+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:32.834932+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:34.208334+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:34.999277+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:34.999374+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:34.999404+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:35.032319+00:00", "trade", 13.995, 300.0]
["2026-09-04T18:51:35.224134+00:00", "trade", 13.9919, 100.0]
["2026-09-04T18:51:35.993088+00:00", "trade", 13.9919, 5.0]
["2026-09-04T18:51:36.003616+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:51:36.009080+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:51:36.013585+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:51:36.019067+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:51:36.024152+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:51:36.823200+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:36.823205+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:38.236208+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:38.297438+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:39.613540+00:00", "trade", 13.9805, 400.0]
["2026-09-04T18:51:40.066003+00:00", "trade", 13.9889, 11.0]
["2026-09-04T18:51:40.273515+00:00", "trade", 13.9765, 2.0]
["2026-09-04T18:51:40.340433+00:00", "trade", 13.9765, 100.0]
["2026-09-04T18:51:41.503568+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:41.503571+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:41.503579+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:41.503619+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:41.503895+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:41.504246+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:41.504326+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:41.504651+00:00", "trade", 13.995, 420.0]
["2026-09-04T18:51:42.334575+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:42.474916+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:42.663663+00:00", "trade", 13.9919, 4.0]
["2026-09-04T18:51:43.179451+00:00", "trade", 13.9766, 1.0]
["2026-09-04T18:51:43.723328+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:43.723433+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:43.766836+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:43.766860+00:00", "trade", 13.995, 65.0]
["2026-09-04T18:51:43.775647+00:00", "trade", 14.0, 65.0]
["2026-09-04T18:51:43.777511+00:00", "trade", 13.995, 95.0]
["2026-09-04T18:51:43.784822+00:00", "trade", 14.0, 95.0]
["2026-09-04T18:51:44.230506+00:00", "trade", 13.99, 25.0]
["2026-09-04T18:51:45.313293+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:51:45.313412+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:45.433784+00:00", "trade", 13.9768, 21.0]
["2026-09-04T18:51:47.829815+00:00", "trade", 13.9766, 10.0]
["2026-09-04T18:51:48.477843+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.390493+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:50.390586+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.442069+00:00", "trade", 13.995, 3.0]
["2026-09-04T18:51:50.488337+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:51:50.492147+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.492523+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:50.492526+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:51:50.492583+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.492633+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.492659+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:50.492661+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:50.492684+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:50.502254+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:50.503833+00:00", "trade", 13.995, 1200.0]
["2026-09-04T18:51:50.654489+00:00", "trade", 13.9946, 1.0]
["2026-09-04T18:51:50.731788+00:00", "trade", 13.9946, 100.0]
["2026-09-04T18:51:51.341765+00:00", "trade", 13.999, 250.0]
["2026-09-04T18:51:51.519573+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:51.701494+00:00", "trade", 13.995, 28.0]
["2026-09-04T18:51:51.702053+00:00", "trade", 13.995, 17.0]
["2026-09-04T18:51:51.704660+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:51:52.130350+00:00", "trade", 14.0, 25.0]
["2026-09-04T18:51:52.198108+00:00", "trade", 13.977, 1.0]
["2026-09-04T18:51:52.776504+00:00", "trade", 13.995, 5.0]
["2026-09-04T18:51:52.937438+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:51:52.937441+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:52.937442+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.937492+00:00", "trade", 14.0, 134.0]
["2026-09-04T18:51:52.937492+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:52.937492+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.937504+00:00", "trade", 14.0, 5.0]
["2026-09-04T18:51:52.937504+00:00", "trade", 14.0, 94.0]
["2026-09-04T18:51:52.937573+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.937808+00:00", "trade", 14.0, 4.0]
["2026-09-04T18:51:52.937811+00:00", "trade", 14.0, 128.0]
["2026-09-04T18:51:52.937817+00:00", "trade", 14.0, 4.0]
["2026-09-04T18:51:52.937988+00:00", "trade", 14.0, 48.0]
["2026-09-04T18:51:52.938004+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938008+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938008+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938039+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938039+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938039+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:52.938394+00:00", "trade", 14.0, 132.0]
["2026-09-04T18:51:53.039099+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:53.039159+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:53.075275+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:53.075360+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:51:53.076856+00:00", "trade", 13.9771, 2.0]
["2026-09-04T18:51:56.172998+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:51:56.322953+00:00", "trade", 13.995, 33.0]
["2026-09-04T18:51:56.741432+00:00", "trade", 13.995, 31.0]
["2026-09-04T18:51:56.984037+00:00", "trade", 13.977, 35.0]
["2026-09-04T18:51:57.696601+00:00", "trade", 13.995, 23.0]
["2026-09-04T18:51:58.249446+00:00", "trade", 13.9771, 1.0]
["2026-09-04T18:51:58.631232+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:51:58.814346+00:00", "trade", 14.0, 68.0]
["2026-09-04T18:51:58.814346+00:00", "trade", 14.0, 32.0]
["2026-09-04T18:51:58.820797+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:51:58.876171+00:00", "trade", 13.995, 36.0]
["2026-09-04T18:51:59.091670+00:00", "trade", 14.0, 6.0]
["2026-09-04T18:51:59.814662+00:00", "trade", 13.976, 100.0]
["2026-09-04T18:51:59.895386+00:00", "trade", 13.995, 40.0]
["2026-09-04T18:52:00.009680+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:00.493074+00:00", "trade", 13.9847, 100.0]
["2026-09-04T18:52:00.698246+00:00", "trade", 13.9907, 100.0]
["2026-09-04T18:52:03.002625+00:00", "trade", 13.9912, 205.0]
["2026-09-04T18:52:03.390416+00:00", "trade", 13.9912, 14.0]
["2026-09-04T18:52:03.574712+00:00", "trade", 13.9772, 10.0]
["2026-09-04T18:52:06.092945+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:52:07.262960+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:52:07.817528+00:00", "trade", 14.0, 9.0]
["2026-09-04T18:52:07.817604+00:00", "trade", 14.0, 600.0]
["2026-09-04T18:52:07.824610+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824610+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:52:07.824613+00:00", "trade", 14.0, 16.0]
["2026-09-04T18:52:07.824668+00:00", "trade", 14.0, 156.0]
["2026-09-04T18:52:07.824669+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824670+00:00", "trade", 14.0, 1700.0]
["2026-09-04T18:52:07.824675+00:00", "trade", 14.0, 3000.0]
["2026-09-04T18:52:07.824675+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824679+00:00", "trade", 14.0, 13.0]
["2026-09-04T18:52:07.824679+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824679+00:00", "trade", 14.0, 1000.0]
["2026-09-04T18:52:07.824679+00:00", "trade", 14.0, 2.0]
["2026-09-04T18:52:07.824686+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824686+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824686+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824686+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824690+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824690+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824695+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824695+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824698+00:00", "trade", 14.0, 120.0]
["2026-09-04T18:52:07.824698+00:00", "trade", 14.0, 135.0]
["2026-09-04T18:52:07.824700+00:00", "trade", 14.0, 96.0]
["2026-09-04T18:52:07.824708+00:00", "trade", 14.0, 4.0]
["2026-09-04T18:52:07.824708+00:00", "trade", 14.0, 15.0]
["2026-09-04T18:52:07.824708+00:00", "trade", 14.0, 96.0]
["2026-09-04T18:52:07.824710+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824713+00:00", "trade", 14.0, 1479.0]
["2026-09-04T18:52:07.824716+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824716+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824722+00:00", "trade", 14.0, 165.0]
["2026-09-04T18:52:07.824722+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824726+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824726+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824729+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824729+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824730+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824730+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824730+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824730+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824735+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824735+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824735+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824735+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824735+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824740+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:52:07.824740+00:00", "trade", 14.0, 65.0]
["2026-09-04T18:52:07.824740+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824740+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824740+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824743+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824745+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824746+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.824746+00:00", "trade", 14.0, 152.0]
["2026-09-04T18:52:07.824749+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824755+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824755+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:07.824790+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:07.824839+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.824880+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:07.824925+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:07.825005+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:07.825035+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825035+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:07.825060+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825065+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825065+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825200+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.825226+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825261+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825411+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825491+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825546+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825647+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825737+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825832+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825862+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825937+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.825947+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.826153+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.826173+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.826233+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.826634+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.827235+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.827270+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.827840+00:00", "trade", 14.0, 11.0]
["2026-09-04T18:52:07.827872+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.827906+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.827907+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.828550+00:00", "trade", 14.001, 166.0]
["2026-09-04T18:52:07.833390+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.833941+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.836885+00:00", "trade", 14.0, 9.0]
["2026-09-04T18:52:07.840025+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:07.845781+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.847524+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.849363+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.875473+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:07.875936+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.925033+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.975709+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:07.985388+00:00", "trade", 14.005, 100.0]
["2026-09-04T18:52:08.094321+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:08.213881+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:08.653987+00:00", "trade", 13.9788, 2.0]
["2026-09-04T18:52:08.662299+00:00", "trade", 13.9788, 1.0]
["2026-09-04T18:52:09.248286+00:00", "trade", 14.0, 30.0]
["2026-09-04T18:52:09.250255+00:00", "trade", 14.005, 100.0]
["2026-09-04T18:52:09.250318+00:00", "trade", 14.005, 700.0]
["2026-09-04T18:52:09.251335+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:09.251606+00:00", "trade", 14.005, 100.0]
["2026-09-04T18:52:09.498544+00:00", "trade", 13.9987, 2.0]
["2026-09-04T18:52:09.592116+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:09.609773+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:09.757700+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:09.859733+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:09.942720+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:11.437887+00:00", "trade", 13.9987, 2.0]
["2026-09-04T18:52:11.537241+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:11.992437+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:12.514966+00:00", "trade", 14.005, 20.0]
["2026-09-04T18:52:12.582047+00:00", "trade", 14.0, 25.0]
["2026-09-04T18:52:13.315142+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:13.759124+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.767595+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.768049+00:00", "trade", 14.005, 3.0]
["2026-09-04T18:52:14.768088+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.768121+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.768536+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.769580+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.782210+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:14.784740+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.786633+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:14.786644+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.786649+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.786890+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.786945+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.787215+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.787291+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.809358+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.809361+00:00", "trade", 14.005, 200.0]
["2026-09-04T18:52:14.809945+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.810426+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.864369+00:00", "trade", 14.005, 800.0]
["2026-09-04T18:52:14.864369+00:00", "trade", 14.005, 119.0]
["2026-09-04T18:52:14.864369+00:00", "trade", 14.005, 281.0]
["2026-09-04T18:52:14.864961+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.867905+00:00", "trade", 14.005, 600.0]
["2026-09-04T18:52:14.867905+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.875588+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.886305+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.886305+00:00", "trade", 14.005, 200.0]
["2026-09-04T18:52:14.924962+00:00", "trade", 14.005, 800.0]
["2026-09-04T18:52:14.924965+00:00", "trade", 14.005, 400.0]
["2026-09-04T18:52:14.942219+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.942786+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.955124+00:00", "trade", 14.005, 600.0]
["2026-09-04T18:52:14.955127+00:00", "trade", 14.005, 600.0]
["2026-09-04T18:52:14.955590+00:00", "trade", 14.005, 400.0]
["2026-09-04T18:52:14.955671+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.956112+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.963409+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.974397+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.974400+00:00", "trade", 14.005, 200.0]
["2026-09-04T18:52:14.974424+00:00", "trade", 14.005, 800.0]
["2026-09-04T18:52:14.974957+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:14.983984+00:00", "trade", 14.005, 100.0]
["2026-09-04T18:52:14.985478+00:00", "trade", 14.005, 500.0]
["2026-09-04T18:52:14.985506+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:14.985506+00:00", "trade", 14.005, 750.0]
["2026-09-04T18:52:14.986179+00:00", "trade", 14.005, 250.0]
["2026-09-04T18:52:14.993913+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:15.002147+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:15.043150+00:00", "trade", 14.005, 1000.0]
["2026-09-04T18:52:15.148896+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:15.177963+00:00", "trade", 13.9845, 1.0]
["2026-09-04T18:52:15.325278+00:00", "trade", 14.0015, 100.0]
["2026-09-04T18:52:15.709848+00:00", "trade", 13.9971, 147.0]
["2026-09-04T18:52:17.475133+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:18.121546+00:00", "trade", 13.9858, 62.0]
["2026-09-04T18:52:18.154610+00:00", "trade", 13.9892, 5.0]
["2026-09-04T18:52:18.164997+00:00", "trade", 13.9892, 3.0]
["2026-09-04T18:52:18.169625+00:00", "trade", 13.9892, 2.0]
["2026-09-04T18:52:18.174490+00:00", "trade", 13.9892, 1.0]
["2026-09-04T18:52:18.179025+00:00", "trade", 13.9892, 1.0]
["2026-09-04T18:52:18.183915+00:00", "trade", 13.9892, 17.0]
["2026-09-04T18:52:18.189466+00:00", "trade", 13.9892, 2.0]
["2026-09-04T18:52:18.834504+00:00", "trade", 14.005, 300.0]
["2026-09-04T18:52:19.869672+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:20.007766+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:20.947798+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:21.013134+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:21.057623+00:00", "trade", 14.005, 1.0]
["2026-09-04T18:52:22.769402+00:00", "trade", 13.9848, 25.0]
["2026-09-04T18:52:23.399691+00:00", "trade", 13.9849, 1.0]
["2026-09-04T18:52:23.595583+00:00", "trade", 13.9972, 11.0]
["2026-09-04T18:52:23.605299+00:00", "trade", 13.9972, 6.0]
["2026-09-04T18:52:23.892406+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:23.892411+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:23.892453+00:00", "trade", 14.0, 5.0]
["2026-09-04T18:52:23.892687+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:23.892767+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:23.893058+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:23.893108+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:23.893133+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:25.213740+00:00", "trade", 13.9789, 46.0]
["2026-09-04T18:52:25.524422+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:52:26.028343+00:00", "trade", 14.0, 9500.0]
["2026-09-04T18:52:26.028433+00:00", "trade", 14.0, 4700.0]
["2026-09-04T18:52:26.029473+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:26.216537+00:00", "trade", 14.0014, 1.0]
["2026-09-04T18:52:27.073847+00:00", "trade", 13.9916, 5100.0]
["2026-09-04T18:52:27.114080+00:00", "trade", 14.0, 1000.0]
["2026-09-04T18:52:28.284725+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284728+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284730+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284734+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284734+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284736+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284736+00:00", "trade", 14.0, 400.0]
["2026-09-04T18:52:28.284739+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284787+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284787+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:28.284790+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284796+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284796+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284800+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284800+00:00", "trade", 14.0, 28.0]
["2026-09-04T18:52:28.284803+00:00", "trade", 14.0, 46.0]
["2026-09-04T18:52:28.284806+00:00", "trade", 14.0, 21.0]
["2026-09-04T18:52:28.284808+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284844+00:00", "trade", 14.0, 1000.0]
["2026-09-04T18:52:28.284848+00:00", "trade", 14.0, 25.0]
["2026-09-04T18:52:28.284851+00:00", "trade", 14.0, 40.0]
["2026-09-04T18:52:28.284854+00:00", "trade", 14.0, 7.0]
["2026-09-04T18:52:28.284854+00:00", "trade", 14.0, 22.0]
["2026-09-04T18:52:28.284857+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284857+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284860+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284860+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284866+00:00", "trade", 14.0, 41.0]
["2026-09-04T18:52:28.284868+00:00", "trade", 14.0, 500.0]
["2026-09-04T18:52:28.284872+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:28.284875+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:52:28.284879+00:00", "trade", 14.0, 54.0]
["2026-09-04T18:52:28.284879+00:00", "trade", 14.0, 20.0]
["2026-09-04T18:52:28.284881+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284886+00:00", "trade", 14.0, 400.0]
["2026-09-04T18:52:28.284886+00:00", "trade", 14.0, 200.0]
["2026-09-04T18:52:28.284890+00:00", "trade", 14.0, 205.0]
["2026-09-04T18:52:28.284890+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.284893+00:00", "trade", 14.0, 54.0]
["2026-09-04T18:52:28.284911+00:00", "trade", 14.0, 59.0]
["2026-09-04T18:52:28.285046+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285046+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285050+00:00", "trade", 14.0, 68.0]
["2026-09-04T18:52:28.285051+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285052+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285055+00:00", "trade", 14.0, 4914.0]
["2026-09-04T18:52:28.285055+00:00", "trade", 14.0, 89.0]
["2026-09-04T18:52:28.285060+00:00", "trade", 14.0, 1864.0]
["2026-09-04T18:52:28.285064+00:00", "trade", 14.0, 11.0]
["2026-09-04T18:52:28.285064+00:00", "trade", 14.0, 194.0]
["2026-09-04T18:52:28.285071+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285071+00:00", "trade", 14.0, 1.0]
["2026-09-04T18:52:28.285081+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285086+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285086+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285111+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285111+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285116+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285116+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285121+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285221+00:00", "quote", 14.0, 14.01]
["2026-09-04T18:52:28.285278+00:00", "trade", 14.0, 18.0]
["2026-09-04T18:52:28.285281+00:00", "trade", 14.0, 2.0]
["2026-09-04T18:52:28.285281+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285284+00:00", "trade", 14.0, 30.0]
["2026-09-04T18:52:28.285284+00:00", "trade", 14.0, 36.0]
["2026-09-04T18:52:28.285286+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285302+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285306+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285332+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285342+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285357+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285377+00:00", "trade", 14.0, 500.0]
["2026-09-04T18:52:28.285407+00:00", "quote", 14.0, 14.0]
["2026-09-04T18:52:28.285422+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285434+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285447+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285500+00:00", "trade", 14.0, 99.0]
["2026-09-04T18:52:28.285503+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285506+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285527+00:00", "trade", 14.0, 600.0]
["2026-09-04T18:52:28.285560+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.285577+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285607+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285637+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285643+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285643+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285647+00:00", "trade", 14.0, 4200.0]
["2026-09-04T18:52:28.285647+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285652+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285711+00:00", "trade", 14.0, 1043.0]
["2026-09-04T18:52:28.285737+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285808+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285855+00:00", "trade", 14.0, 1100.0]
["2026-09-04T18:52:28.285883+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.285885+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.286123+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286133+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286209+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286209+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286244+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286404+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.286580+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:28.286845+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.287476+00:00", "trade", 13.995, 6.0]
["2026-09-04T18:52:28.288564+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.289206+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.290514+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.295521+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.296077+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.321300+00:00", "trade", 13.995, 1100.0]
["2026-09-04T18:52:28.321362+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.385981+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.386061+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.386552+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.399865+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:52:28.404226+00:00", "trade", 13.995, 60.0]
["2026-09-04T18:52:28.407161+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.407164+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:52:28.407232+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.407237+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.407242+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.407442+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408034+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408034+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408164+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408204+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408204+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408234+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.408234+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.413400+00:00", "trade", 13.995, 1200.0]
["2026-09-04T18:52:28.413548+00:00", "trade", 13.995, 1200.0]
["2026-09-04T18:52:28.413584+00:00", "trade", 13.995, 500.0]
["2026-09-04T18:52:28.414123+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.772882+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.834228+00:00", "trade", 13.995, 400.0]
["2026-09-04T18:52:28.857263+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:28.857744+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.073001+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.222292+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.223229+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.224304+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:52:29.224346+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.285136+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.377008+00:00", "trade", 14.0005, 100.0]
["2026-09-04T18:52:29.593390+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.777298+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.777383+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:29.868259+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:30.009706+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:30.132797+00:00", "trade", 14.0, 30.0]
["2026-09-04T18:52:30.454093+00:00", "trade", 13.9814, 100.0]
["2026-09-04T18:52:31.039891+00:00", "trade", 13.9881, 100.0]
["2026-09-04T18:52:31.134039+00:00", "trade", 13.995, 6.0]
["2026-09-04T18:52:31.208960+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:31.592450+00:00", "trade", 13.9962, 1000.0]
["2026-09-04T18:52:31.689103+00:00", "trade", 13.9988, 1100.0]
["2026-09-04T18:52:31.727715+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:31.767895+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:31.892140+00:00", "trade", 14.0004, 1.0]
["2026-09-04T18:52:32.231498+00:00", "trade", 14.0004, 2.0]
["2026-09-04T18:52:33.170843+00:00", "trade", 13.9881, 15.0]
["2026-09-04T18:52:33.426488+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:33.426543+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:33.426553+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:33.439148+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:34.651714+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:34.651759+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:35.073781+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:52:35.153300+00:00", "trade", 13.9815, 24.0]
["2026-09-04T18:52:35.472356+00:00", "trade", 13.9988, 138.0]
["2026-09-04T18:52:35.667030+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:35.852367+00:00", "trade", 13.9882, 1.0]
["2026-09-04T18:52:36.557735+00:00", "trade", 13.995, 400.0]
["2026-09-04T18:52:36.725500+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:37.718312+00:00", "trade", 13.9885, 1.0]
["2026-09-04T18:52:37.718351+00:00", "trade", 13.9885, 2.0]
["2026-09-04T18:52:39.848503+00:00", "trade", 13.995, 1.0]
["2026-09-04T18:52:40.030584+00:00", "trade", 13.9987, 1.0]
["2026-09-04T18:52:42.079247+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:42.675595+00:00", "trade", 14.0004, 2.0]
["2026-09-04T18:52:43.281489+00:00", "trade", 14.0005, 100.0]
["2026-09-04T18:52:43.805255+00:00", "trade", 13.9988, 34.0]
["2026-09-04T18:52:44.250119+00:00", "trade", 13.9987, 7.0]
["2026-09-04T18:52:44.619358+00:00", "trade", 13.9886, 100.0]
["2026-09-04T18:52:48.573683+00:00", "trade", 13.9815, 4.0]
["2026-09-04T18:52:48.742844+00:00", "trade", 13.9887, 1.0]
["2026-09-04T18:52:48.998490+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.198456+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.256350+00:00", "trade", 13.9887, 1.0]
["2026-09-04T18:52:50.538340+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.538345+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.538358+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:52:50.538358+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:52:50.538956+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.540409+00:00", "trade", 13.995, 102.0]
["2026-09-04T18:52:50.756506+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:52:50.756951+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:52:50.762002+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:50.927430+00:00", "trade", 13.995, 150.0]
["2026-09-04T18:52:51.793136+00:00", "trade", 14.0006, 1.0]
["2026-09-04T18:52:51.834400+00:00", "trade", 13.995, 300.0]
["2026-09-04T18:52:53.169810+00:00", "trade", 13.9917, 200.0]
["2026-09-04T18:52:53.389083+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:52:53.390174+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:52:57.774758+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:58.280413+00:00", "trade", 14.0005, 100.0]
["2026-09-04T18:52:58.375069+00:00", "trade", 13.992, 400.0]
["2026-09-04T18:52:59.303075+00:00", "trade", 14.0, 21.0]
["2026-09-04T18:52:59.304224+00:00", "trade", 13.995, 7.0]
["2026-09-04T18:52:59.753262+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:52:59.780657+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008130+00:00", "trade", 13.99, 6.0]
["2026-09-04T18:53:00.008134+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:53:00.008134+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008136+00:00", "trade", 13.99, 43.0]
["2026-09-04T18:53:00.008140+00:00", "trade", 13.99, 66.0]
["2026-09-04T18:53:00.008140+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:53:00.008140+00:00", "trade", 13.99, 10.0]
["2026-09-04T18:53:00.008143+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008143+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:53:00.008145+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008145+00:00", "trade", 13.99, 1300.0]
["2026-09-04T18:53:00.008163+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:53:00.008169+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008172+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008172+00:00", "trade", 13.99, 258.0]
["2026-09-04T18:53:00.008173+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008175+00:00", "trade", 13.99, 1400.0]
["2026-09-04T18:53:00.008179+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:53:00.008179+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:53:00.008184+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008184+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:53:00.008184+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:53:00.008184+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:53:00.008232+00:00", "trade", 13.99, 85.0]
["2026-09-04T18:53:00.008268+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008299+00:00", "trade", 13.99, 64.0]
["2026-09-04T18:53:00.008299+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008301+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008301+00:00", "trade", 13.99, 59.0]
["2026-09-04T18:53:00.008308+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:53:00.008310+00:00", "trade", 13.99, 105.0]
["2026-09-04T18:53:00.008316+00:00", "trade", 13.99, 36.0]
["2026-09-04T18:53:00.008329+00:00", "trade", 13.99, 41.0]
["2026-09-04T18:53:00.008333+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008335+00:00", "trade", 13.99, 59.0]
["2026-09-04T18:53:00.008338+00:00", "trade", 13.99, 65.0]
["2026-09-04T18:53:00.008362+00:00", "trade", 13.99, 85.0]
["2026-09-04T18:53:00.008364+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008365+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008369+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008371+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:53:00.008371+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008371+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:53:00.008377+00:00", "trade", 13.99, 1043.0]
["2026-09-04T18:53:00.008377+00:00", "trade", 13.99, 776.0]
["2026-09-04T18:53:00.008389+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008389+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008392+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008392+00:00", "trade", 13.99, 64.0]
["2026-09-04T18:53:00.008394+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008395+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008398+00:00", "trade", 13.99, 24.0]
["2026-09-04T18:53:00.008401+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:53:00.008401+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:53:00.008407+00:00", "trade", 13.99, 6.0]
["2026-09-04T18:53:00.008407+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008419+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008424+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008424+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008497+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008544+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008549+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008549+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008574+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008574+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008579+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008579+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008584+00:00", "trade", 13.99, 69.0]
["2026-09-04T18:53:00.008584+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008584+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008599+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008609+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008619+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008629+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008639+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008653+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008653+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:53:00.008657+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:53:00.008657+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:53:00.008660+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008666+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:53:00.008666+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.008666+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008669+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008674+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008680+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.008689+00:00", "trade", 13.99, 180.0]
["2026-09-04T18:53:00.008704+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008720+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008720+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008750+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:53:00.008780+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008780+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008785+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008785+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008810+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008815+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008815+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008855+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.008880+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.009141+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.009207+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.009315+00:00", "trade", 13.99, 800.0]
["2026-09-04T18:53:00.009356+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.009390+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:53:00.009451+00:00", "trade", 13.99, 350.0]
["2026-09-04T18:53:00.009477+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.009614+00:00", "trade", 13.99, 91.0]
["2026-09-04T18:53:00.009616+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:53:00.009777+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.009796+00:00", "trade", 13.99, 16.0]
["2026-09-04T18:53:00.009867+00:00", "trade", 13.99, 350.0]
["2026-09-04T18:53:00.009933+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.009983+00:00", "trade", 13.99, 16.0]
["2026-09-04T18:53:00.009998+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.010033+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.010050+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.010215+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.010509+00:00", "trade", 13.99, 91.0]
["2026-09-04T18:53:00.010513+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:53:00.011992+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:53:00.012719+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:53:00.016012+00:00", "trade", 13.99, 84.0]
["2026-09-04T18:53:00.016018+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.016018+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.016037+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016052+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016062+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016076+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:53:00.016081+00:00", "trade", 13.99, 484.0]
["2026-09-04T18:53:00.016081+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:00.016107+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016112+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016142+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016162+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016167+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016328+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:53:00.016398+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.016478+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.016799+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.016919+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.016954+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.016994+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.017074+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.017266+00:00", "trade", 13.9901, 77.0]
["2026-09-04T18:53:00.017275+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.018177+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:00.018879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.019721+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.019721+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.023289+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:53:00.023292+00:00", "trade", 13.98, 90.0]
["2026-09-04T18:53:00.024317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.044796+00:00", "trade", 13.99, 784.0]
["2026-09-04T18:53:00.045647+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.050263+00:00", "trade", 13.99, 91.0]
["2026-09-04T18:53:00.082681+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:53:00.125628+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.129301+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.135736+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:53:00.213783+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.215973+00:00", "trade", 13.985, 24.0]
["2026-09-04T18:53:00.510629+00:00", "trade", 13.99, 182.0]
["2026-09-04T18:53:00.547933+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.551572+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.551597+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.624724+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:00.650877+00:00", "trade", 13.99, 77.0]
["2026-09-04T18:53:00.654005+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.735901+00:00", "trade", 13.99, 122.0]
["2026-09-04T18:53:00.736821+00:00", "trade", 13.99, 44.0]
["2026-09-04T18:53:00.736888+00:00", "trade", 13.99, 186.0]
["2026-09-04T18:53:00.736938+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.736948+00:00", "trade", 13.99, 600.0]
["2026-09-04T18:53:00.737008+00:00", "trade", 13.99, 35.0]
["2026-09-04T18:53:00.737113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.737113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.737549+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.737589+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.737950+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.737955+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.738030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.871954+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.872395+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:00.888148+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:53:00.991033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.111841+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:53:01.203543+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.242235+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.260038+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.263684+00:00", "trade", 13.985, 182.0]
["2026-09-04T18:53:01.264724+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.266643+00:00", "trade", 13.9887, 77.0]
["2026-09-04T18:53:01.393729+00:00", "trade", 13.998, 9.0]
["2026-09-04T18:53:01.394804+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:01.422035+00:00", "trade", 13.989, 122.0]
["2026-09-04T18:53:02.105108+00:00", "trade", 13.9915, 14.0]
["2026-09-04T18:53:02.137318+00:00", "trade", 13.985, 112.0]
["2026-09-04T18:53:02.242397+00:00", "trade", 13.9915, 1.0]
["2026-09-04T18:53:02.273334+00:00", "trade", 13.9915, 1.0]
["2026-09-04T18:53:05.007502+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:05.391116+00:00", "trade", 13.9915, 1.0]
["2026-09-04T18:53:05.593660+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:53:05.737058+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:05.761105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.055240+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.229686+00:00", "trade", 13.9915, 400.0]
["2026-09-04T18:53:06.231782+00:00", "trade", 13.9915, 731.0]
["2026-09-04T18:53:06.239694+00:00", "trade", 13.9915, 5000.0]
["2026-09-04T18:53:06.319642+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:53:06.320246+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.336049+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.348811+00:00", "trade", 13.985, 6.0]
["2026-09-04T18:53:06.364141+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.767546+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:06.768257+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.002465+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.074718+00:00", "trade", 13.998, 2.0]
["2026-09-04T18:53:07.075333+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.098697+00:00", "trade", 13.998, 29.0]
["2026-09-04T18:53:07.317850+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.318372+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.333868+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.337948+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.338339+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:07.429992+00:00", "trade", 13.998, 3.0]
["2026-09-04T18:53:08.764100+00:00", "trade", 13.98, 21.0]
["2026-09-04T18:53:09.786506+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:09.794355+00:00", "trade", 13.9821, 51.0]
["2026-09-04T18:53:09.876981+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:10.346908+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:53:10.753424+00:00", "trade", 13.985, 140.0]
["2026-09-04T18:53:11.930200+00:00", "trade", 13.9977, 2.0]
["2026-09-04T18:53:12.337279+00:00", "trade", 13.9977, 100.0]
["2026-09-04T18:53:12.375374+00:00", "trade", 13.9977, 3.0]
["2026-09-04T18:53:13.157045+00:00", "trade", 13.9904, 100.0]
["2026-09-04T18:53:13.751683+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:13.789640+00:00", "trade", 13.9877, 1.0]
["2026-09-04T18:53:14.474589+00:00", "trade", 13.9929, 46.0]
["2026-09-04T18:53:15.029400+00:00", "trade", 13.9915, 1.0]
["2026-09-04T18:53:15.216339+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:15.309556+00:00", "trade", 13.9915, 100.0]
["2026-09-04T18:53:15.340294+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:15.342018+00:00", "trade", 13.9932, 100.0]
["2026-09-04T18:53:15.786762+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:16.241188+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:16.431932+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:16.530848+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:18.557526+00:00", "trade", 13.9916, 1.0]
["2026-09-04T18:53:19.084796+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:19.729289+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:20.792067+00:00", "trade", 13.985, 30.0]
["2026-09-04T18:53:20.792088+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:53:20.792187+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:53:22.330946+00:00", "trade", 13.985, 65.0]
["2026-09-04T18:53:22.331533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:22.331533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:22.424857+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:53:22.428877+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:53:22.439706+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:23.928676+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:53:24.102739+00:00", "trade", 13.9977, 140.0]
["2026-09-04T18:53:24.102787+00:00", "trade", 13.9977, 13.0]
["2026-09-04T18:53:24.330622+00:00", "trade", 13.9927, 100.0]
["2026-09-04T18:53:24.413367+00:00", "trade", 13.9976, 100.0]
["2026-09-04T18:53:24.553765+00:00", "trade", 13.985, 3000.0]
["2026-09-04T18:53:24.554517+00:00", "trade", 13.985, 1532.0]
["2026-09-04T18:53:24.556444+00:00", "trade", 13.985, 1334.0]
["2026-09-04T18:53:24.556964+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:24.569327+00:00", "trade", 13.985, 2234.0]
["2026-09-04T18:53:25.115493+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:53:27.090716+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:27.110660+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:53:27.173624+00:00", "trade", 13.993, 100.0]
["2026-09-04T18:53:27.233285+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:27.605256+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:53:28.238308+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:53:28.253142+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:53:29.735059+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:30.009803+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:30.552974+00:00", "trade", 13.9886, 9.0]
["2026-09-04T18:53:31.048996+00:00", "trade", 13.9842, 24.0]
["2026-09-04T18:53:32.990675+00:00", "trade", 13.9922, 1.0]
["2026-09-04T18:53:33.949610+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:34.213418+00:00", "trade", 13.9947, 100.0]
["2026-09-04T18:53:34.611436+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:53:34.611490+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:53:34.611545+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:53:34.641354+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:53:35.765385+00:00", "trade", 13.985, 72.0]
["2026-09-04T18:53:35.973784+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:35.973787+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:53:35.974444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:35.974444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:35.974444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:35.974484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:35.974484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:36.116131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:36.974584+00:00", "trade", 13.985, 13.0]
["2026-09-04T18:53:36.974731+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:53:36.974770+00:00", "trade", 13.985, 36.0]
["2026-09-04T18:53:37.459037+00:00", "trade", 13.9858, 109.0]
["2026-09-04T18:53:37.461894+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:53:37.461911+00:00", "trade", 13.985, 1117.0]
["2026-09-04T18:53:37.461915+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:37.464765+00:00", "trade", 13.985, 583.0]
["2026-09-04T18:53:37.700409+00:00", "trade", 13.9877, 285.0]
["2026-09-04T18:53:37.875041+00:00", "trade", 13.992, 1.0]
["2026-09-04T18:53:38.001729+00:00", "trade", 13.992, 1.0]
["2026-09-04T18:53:38.355233+00:00", "trade", 13.9878, 1.0]
["2026-09-04T18:53:39.136184+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:39.525904+00:00", "trade", 13.9921, 23.0]
["2026-09-04T18:53:40.594278+00:00", "trade", 13.9824, 85.0]
["2026-09-04T18:53:41.250094+00:00", "trade", 13.992, 25.0]
["2026-09-04T18:53:41.301254+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:53:41.469318+00:00", "trade", 13.9878, 2.0]
["2026-09-04T18:53:41.549579+00:00", "trade", 13.9878, 100.0]
["2026-09-04T18:53:42.487999+00:00", "trade", 13.985, 2185.0]
["2026-09-04T18:53:43.094717+00:00", "trade", 13.9824, 100.0]
["2026-09-04T18:53:43.134906+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:44.014477+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:44.015417+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:44.023983+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:53:44.041099+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:53:44.044729+00:00", "trade", 13.9875, 4.0]
["2026-09-04T18:53:44.677949+00:00", "trade", 13.9919, 2.0]
["2026-09-04T18:53:45.833166+00:00", "trade", 13.9944, 100.0]
["2026-09-04T18:53:45.940426+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:53:46.140555+00:00", "trade", 13.99, 256.0]
["2026-09-04T18:53:46.730445+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:53:47.300214+00:00", "trade", 13.992, 200.0]
["2026-09-04T18:53:49.454499+00:00", "trade", 13.9825, 100.0]
["2026-09-04T18:53:49.468350+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:53:50.695117+00:00", "trade", 13.9825, 400.0]
["2026-09-04T18:53:50.705958+00:00", "trade", 13.9825, 300.0]
["2026-09-04T18:53:50.712017+00:00", "trade", 13.9825, 100.0]
["2026-09-04T18:53:50.717178+00:00", "trade", 13.9825, 100.0]
["2026-09-04T18:53:50.721571+00:00", "trade", 13.9825, 100.0]
["2026-09-04T18:53:50.810487+00:00", "trade", 13.992, 1.0]
["2026-09-04T18:53:50.810529+00:00", "trade", 13.992, 1.0]
["2026-09-04T18:53:52.353853+00:00", "trade", 13.992, 10.0]
["2026-09-04T18:53:52.653868+00:00", "trade", 13.99, 62.0]
["2026-09-04T18:53:52.690727+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:53:52.690730+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:53:52.707407+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:53:52.825883+00:00", "trade", 13.9872, 1.0]
["2026-09-04T18:53:53.311927+00:00", "trade", 13.985, 52.0]
["2026-09-04T18:53:54.107131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:54.107176+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:55.167033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:55.206629+00:00", "trade", 13.9872, 100.0]
["2026-09-04T18:53:56.563100+00:00", "trade", 13.985, 21.0]
["2026-09-04T18:53:56.910608+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:56.955760+00:00", "trade", 13.983, 100.0]
["2026-09-04T18:53:56.975138+00:00", "trade", 13.983, 100.0]
["2026-09-04T18:53:56.983231+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:53:56.991599+00:00", "trade", 13.9843, 200.0]
["2026-09-04T18:53:57.005597+00:00", "trade", 13.9957, 600.0]
["2026-09-04T18:53:57.027282+00:00", "trade", 13.9957, 100.0]
["2026-09-04T18:53:57.034911+00:00", "trade", 13.9957, 100.0]
["2026-09-04T18:53:57.475438+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:53:57.702801+00:00", "trade", 13.9957, 11.0]
["2026-09-04T18:54:00.003113+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:54:00.009824+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:00.010172+00:00", "trade", 13.9919, 1.0]
["2026-09-04T18:54:00.616734+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:00.617322+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:54:00.618504+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:54:00.667029+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:02.648065+00:00", "trade", 13.992, 3.0]
["2026-09-04T18:54:03.554885+00:00", "trade", 13.9851, 3.0]
["2026-09-04T18:54:05.650937+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:54:05.651567+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:05.652128+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:05.726756+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:05.727673+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:05.739757+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:05.886247+00:00", "trade", 13.989, 256.0]
["2026-09-04T18:54:08.181074+00:00", "trade", 13.9852, 100.0]
["2026-09-04T18:54:09.207204+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:09.264225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:09.486018+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:11.011146+00:00", "trade", 13.99, 25.0]
["2026-09-04T18:54:11.590932+00:00", "trade", 13.9947, 19.0]
["2026-09-04T18:54:11.737747+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:11.738113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:11.834768+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:12.235856+00:00", "trade", 13.9876, 900.0]
["2026-09-04T18:54:12.867030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:13.070116+00:00", "trade", 13.9852, 1.0]
["2026-09-04T18:54:13.337014+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:54:13.337026+00:00", "trade", 13.9921, 2.0]
["2026-09-04T18:54:15.140842+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:54:16.181883+00:00", "trade", 13.9813, 9.0]
["2026-09-04T18:54:16.182250+00:00", "trade", 13.9813, 1.0]
["2026-09-04T18:54:17.315999+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:17.394706+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:18.380392+00:00", "trade", 13.985, 17.0]
["2026-09-04T18:54:19.195332+00:00", "trade", 13.9801, 170.0]
["2026-09-04T18:54:19.196570+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:19.278248+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:19.278248+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:54:19.491998+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:20.151674+00:00", "trade", 13.9899, 354.0]
["2026-09-04T18:54:20.471097+00:00", "trade", 13.9922, 100.0]
["2026-09-04T18:54:20.486346+00:00", "trade", 13.9852, 100.0]
["2026-09-04T18:54:21.303222+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:54:21.304389+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:54:21.330193+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:21.330814+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:22.244667+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:54:23.135817+00:00", "trade", 13.9852, 1.0]
["2026-09-04T18:54:24.152304+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:24.521979+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:24.523032+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:24.570736+00:00", "trade", 13.9939, 2.0]
["2026-09-04T18:54:24.894042+00:00", "trade", 13.993, 176.0]
["2026-09-04T18:54:25.774101+00:00", "trade", 13.9827, 100.0]
["2026-09-04T18:54:26.112837+00:00", "trade", 13.9939, 1.0]
["2026-09-04T18:54:26.494655+00:00", "trade", 13.9854, 400.0]
["2026-09-04T18:54:26.915606+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:26.916679+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:28.759234+00:00", "trade", 13.9939, 1.0]
["2026-09-04T18:54:29.037792+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:29.038900+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:30.009856+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:30.318030+00:00", "trade", 13.9854, 2.0]
["2026-09-04T18:54:30.880750+00:00", "trade", 13.994, 1100.0]
["2026-09-04T18:54:31.909634+00:00", "trade", 13.994, 30.0]
["2026-09-04T18:54:32.196935+00:00", "trade", 13.9854, 100.0]
["2026-09-04T18:54:32.940421+00:00", "trade", 13.994, 200.0]
["2026-09-04T18:54:33.282371+00:00", "trade", 13.9875, 36.0]
["2026-09-04T18:54:33.435165+00:00", "trade", 13.9875, 2200.0]
["2026-09-04T18:54:33.449244+00:00", "trade", 13.9875, 600.0]
["2026-09-04T18:54:33.451156+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:33.451747+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:33.574508+00:00", "trade", 13.9951, 100.0]
["2026-09-04T18:54:33.783445+00:00", "trade", 13.994, 2.0]
["2026-09-04T18:54:34.307475+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:54:35.521925+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:35.523027+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:35.530068+00:00", "trade", 13.994, 100.0]
["2026-09-04T18:54:35.863342+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:54:36.212939+00:00", "trade", 13.9854, 9.0]
["2026-09-04T18:54:36.309884+00:00", "trade", 13.994, 10.0]
["2026-09-04T18:54:37.313263+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:37.885284+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:37.886277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:37.945468+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.060025+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.060682+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.061524+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.090229+00:00", "trade", 13.9941, 100.0]
["2026-09-04T18:54:38.134247+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.246680+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:38.257608+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:54:38.258167+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.344753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.374614+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.851880+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:38.968265+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:54:38.969350+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:54:38.969492+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:54:39.184630+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:54:39.185624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:39.431415+00:00", "trade", 13.9854, 1.0]
["2026-09-04T18:54:39.489053+00:00", "trade", 13.9941, 1.0]
["2026-09-04T18:54:39.502854+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:39.621331+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:39.621772+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:39.739969+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:40.283066+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:40.728612+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:40.751602+00:00", "trade", 13.9941, 100.0]
["2026-09-04T18:54:40.931148+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:40.932196+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:40.935714+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:41.713691+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:41.767028+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:42.505187+00:00", "trade", 13.9941, 2.0]
["2026-09-04T18:54:42.672986+00:00", "trade", 13.9828, 100.0]
["2026-09-04T18:54:44.171551+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:44.263054+00:00", "trade", 13.9858, 100.0]
["2026-09-04T18:54:44.651500+00:00", "trade", 13.9899, 7.0]
["2026-09-04T18:54:45.206453+00:00", "trade", 13.992, 1000.0]
["2026-09-04T18:54:46.120885+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:46.292954+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:54:46.294100+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:54:47.123600+00:00", "trade", 13.985, 106.0]
["2026-09-04T18:54:48.415821+00:00", "trade", 13.9829, 2.0]
["2026-09-04T18:54:48.417219+00:00", "trade", 13.99, 21.0]
["2026-09-04T18:54:48.679590+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679593+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:54:48.679610+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679610+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679615+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679625+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679640+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679640+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679650+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.679660+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.681570+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.682196+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.757140+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:48.767229+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:49.717095+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:49.767029+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:49.942221+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:50.734456+00:00", "trade", 13.981, 403.0]
["2026-09-04T18:54:50.734817+00:00", "trade", 13.981, 1.0]
["2026-09-04T18:54:51.538590+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.054075+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:54:52.055070+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.055675+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.056084+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.069168+00:00", "trade", 13.985, 185.0]
["2026-09-04T18:54:52.077982+00:00", "trade", 13.985, 105.0]
["2026-09-04T18:54:52.078045+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.092611+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:54:52.092617+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:52.092634+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.092864+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.092874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.093185+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.093225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.093225+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.096087+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.117054+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:54:52.117057+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.117673+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.258050+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:52.279518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.374925+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.448826+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:52.606288+00:00", "trade", 13.994, 1.0]
["2026-09-04T18:54:53.965418+00:00", "trade", 13.9853, 1.0]
["2026-09-04T18:54:54.114191+00:00", "trade", 13.9853, 100.0]
["2026-09-04T18:54:54.125827+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.218458+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:54.267496+00:00", "trade", 13.985, 89.0]
["2026-09-04T18:54:54.319631+00:00", "trade", 13.9899, 1.0]
["2026-09-04T18:54:54.449113+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.449117+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449119+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449119+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449122+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449153+00:00", "trade", 13.985, 35.0]
["2026-09-04T18:54:54.449155+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:54.449162+00:00", "trade", 13.98, 31.0]
["2026-09-04T18:54:54.449162+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:54.449165+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:54.449165+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.449170+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449170+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449173+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.449173+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.449179+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:54:54.449179+00:00", "trade", 13.98, 95.0]
["2026-09-04T18:54:54.449179+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449179+00:00", "trade", 13.98, 86.0]
["2026-09-04T18:54:54.449270+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449275+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449281+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449287+00:00", "trade", 13.98, 50.0]
["2026-09-04T18:54:54.449287+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449324+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:54:54.449328+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:54:54.449328+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.449328+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449330+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:54:54.449333+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449336+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:54:54.449336+00:00", "trade", 13.98, 284.0]
["2026-09-04T18:54:54.449336+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449336+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449340+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.449340+00:00", "trade", 13.98, 85.0]
["2026-09-04T18:54:54.449346+00:00", "trade", 13.98, 1300.0]
["2026-09-04T18:54:54.449346+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:54:54.449346+00:00", "trade", 13.98, 1300.0]
["2026-09-04T18:54:54.449351+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:54:54.449351+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:54:54.449353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449353+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449354+00:00", "trade", 13.98, 116.0]
["2026-09-04T18:54:54.449354+00:00", "trade", 13.98, 203.0]
["2026-09-04T18:54:54.449358+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:54:54.449358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449360+00:00", "trade", 13.98, 42.0]
["2026-09-04T18:54:54.449360+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.449363+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:54:54.449373+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449378+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449383+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449444+00:00", "trade", 13.98, 97.0]
["2026-09-04T18:54:54.449447+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.449450+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449450+00:00", "trade", 13.98, 338.0]
["2026-09-04T18:54:54.449518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449523+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449533+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449538+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449548+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449548+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449553+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449558+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449558+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449563+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449582+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.449612+00:00", "trade", 13.98, 82.0]
["2026-09-04T18:54:54.449615+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:54:54.449629+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449633+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449633+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449638+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449664+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449664+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449664+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449669+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449698+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449698+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449824+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449884+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449894+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.449895+00:00", "trade", 13.98, 182.0]
["2026-09-04T18:54:54.449895+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.449928+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:54:54.449939+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.449949+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.449964+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.449979+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.449988+00:00", "trade", 13.98, 19.0]
["2026-09-04T18:54:54.449990+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.449990+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450024+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450024+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450024+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450029+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450034+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450059+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450059+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450123+00:00", "trade", 13.98, 1169.0]
["2026-09-04T18:54:54.450172+00:00", "trade", 13.98, 133.0]
["2026-09-04T18:54:54.450189+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450205+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450230+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450250+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450255+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450388+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:54:54.450390+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450405+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450436+00:00", "trade", 13.98, 1520.0]
["2026-09-04T18:54:54.450475+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.450484+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:54:54.450499+00:00", "trade", 13.98, 767.0]
["2026-09-04T18:54:54.450500+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450510+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450520+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450535+00:00", "trade", 13.98, 73.0]
["2026-09-04T18:54:54.450538+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:54:54.450550+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450578+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.450791+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.450857+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.450976+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451062+00:00", "trade", 13.98, 73.0]
["2026-09-04T18:54:54.451107+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451107+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451603+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.451813+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451818+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.451865+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.451865+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:54:54.451946+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:54:54.452189+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.452219+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.452550+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.452692+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.452734+00:00", "trade", 13.98, 575.0]
["2026-09-04T18:54:54.452776+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:54:54.452831+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.452863+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.453392+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.454081+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:54:54.454309+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.454370+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.454370+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.454670+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.454991+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.455111+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.455898+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.456123+00:00", "trade", 13.975, 75.0]
["2026-09-04T18:54:54.456710+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.461124+00:00", "trade", 13.98, 211.0]
["2026-09-04T18:54:54.461124+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.461127+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.461687+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.462033+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.462597+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.463797+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.463971+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:54:54.464125+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.467255+00:00", "trade", 13.98, 201.0]
["2026-09-04T18:54:54.470067+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495166+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.495171+00:00", "trade", 13.98, 84.0]
["2026-09-04T18:54:54.495171+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.495171+00:00", "trade", 13.98, 478.0]
["2026-09-04T18:54:54.495231+00:00", "trade", 13.98, 18.0]
["2026-09-04T18:54:54.495252+00:00", "trade", 13.98, 1404.0]
["2026-09-04T18:54:54.495255+00:00", "trade", 13.98, 68.0]
["2026-09-04T18:54:54.495258+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:54:54.495258+00:00", "trade", 13.98, 69.0]
["2026-09-04T18:54:54.495282+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495287+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495292+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495297+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495302+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495312+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495532+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495542+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495563+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495723+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495773+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.495803+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.496109+00:00", "trade", 13.98, 43.0]
["2026-09-04T18:54:54.496172+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:54:54.496235+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.496244+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.496274+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:54:54.496295+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.496295+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.496299+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.496299+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.504872+00:00", "trade", 13.98, 199.0]
["2026-09-04T18:54:54.505531+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.506168+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.527108+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.527945+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.527955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.528576+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.529017+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.532917+00:00", "trade", 13.98, 2100.0]
["2026-09-04T18:54:54.532917+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.532920+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:54.532986+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.532987+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.532987+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.532990+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.532992+00:00", "trade", 13.98, 1418.0]
["2026-09-04T18:54:54.532992+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:54:54.533017+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533037+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533062+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533115+00:00", "trade", 13.98, 682.0]
["2026-09-04T18:54:54.533118+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.533127+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:54.533217+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533295+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.533342+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533373+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533393+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533448+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:54:54.533458+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.533483+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.533587+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.533590+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:54:54.533648+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.533949+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.534295+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.535016+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.535177+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.535818+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.545902+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.567764+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.581632+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.601865+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.603717+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:54:54.603717+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:54:54.603720+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.721325+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.732577+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:54.841676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:55.016252+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:55.023499+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:56.294491+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:54:56.294564+00:00", "trade", 13.985, 37.0]
["2026-09-04T18:54:56.366037+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:54:56.567920+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:54:56.834237+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:54:57.046897+00:00", "trade", 13.985, 50.0]
["2026-09-04T18:54:58.468588+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:54:59.311960+00:00", "trade", 13.9845, 11.0]
["2026-09-04T18:54:59.578397+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:54:59.578645+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.578645+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.578645+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.578676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.578676+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.578680+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.579016+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.579016+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.579056+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.579457+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.579462+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.580019+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:54:59.652316+00:00", "trade", 13.9801, 16.0]
["2026-09-04T18:54:59.767728+00:00", "trade", 13.985, 21.0]
["2026-09-04T18:55:00.009882+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164302+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:00.164550+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164639+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:00.164926+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164966+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164966+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.164976+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.165407+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.165888+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.174990+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.205623+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.274037+00:00", "trade", 13.9828, 100.0]
["2026-09-04T18:55:00.347355+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.369593+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.455107+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.669286+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:00.855915+00:00", "trade", 13.9828, 45.0]
["2026-09-04T18:55:00.941259+00:00", "trade", 13.985, 6.0]
["2026-09-04T18:55:01.454923+00:00", "trade", 13.9922, 1.0]
["2026-09-04T18:55:01.517863+00:00", "trade", 13.9922, 11.0]
["2026-09-04T18:55:03.673291+00:00", "trade", 13.9927, 100.0]
["2026-09-04T18:55:04.074802+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:04.123974+00:00", "trade", 13.9922, 1.0]
["2026-09-04T18:55:05.857379+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:05.951585+00:00", "trade", 13.9813, 2.0]
["2026-09-04T18:55:06.600873+00:00", "trade", 13.985, 62.0]
["2026-09-04T18:55:06.616784+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:55:08.352725+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:55:08.365512+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:55:08.516757+00:00", "trade", 13.985, 97.0]
["2026-09-04T18:55:08.722557+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:08.828531+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:08.829182+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:09.010283+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:09.833831+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:55:09.934844+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:09.986390+00:00", "trade", 13.985, 40.0]
["2026-09-04T18:55:10.007928+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.068266+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.651259+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.730883+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.982893+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:10.983144+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.983259+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.983525+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.983565+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.984001+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:10.993162+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.148743+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.190662+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.215281+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.233925+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.258138+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:11.848548+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:55:11.848909+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:55:11.896262+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:12.667457+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:13.083711+00:00", "trade", 13.9922, 2.0]
["2026-09-04T18:55:13.084766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:13.379285+00:00", "trade", 13.989, 109.0]
["2026-09-04T18:55:14.213091+00:00", "trade", 13.9808, 1.0]
["2026-09-04T18:55:14.214174+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:14.214360+00:00", "trade", 13.9808, 1.0]
["2026-09-04T18:55:14.368466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:14.589332+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:15.513708+00:00", "trade", 13.9808, 4.0]
["2026-09-04T18:55:16.036806+00:00", "trade", 13.9887, 38.0]
["2026-09-04T18:55:16.659065+00:00", "trade", 13.9841, 208.0]
["2026-09-04T18:55:16.754770+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:16.765877+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:16.772678+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:17.317698+00:00", "trade", 13.9808, 100.0]
["2026-09-04T18:55:17.459970+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:55:18.324100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:22.314237+00:00", "trade", 13.985, 2380.0]
["2026-09-04T18:55:22.676936+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:55:22.676981+00:00", "trade", 13.9921, 1.0]
["2026-09-04T18:55:22.678444+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:23.017200+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:55:23.481050+00:00", "trade", 13.9828, 10.0]
["2026-09-04T18:55:24.108575+00:00", "trade", 13.9826, 174.0]
["2026-09-04T18:55:24.469707+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:24.822802+00:00", "trade", 13.9828, 9.0]
["2026-09-04T18:55:24.834277+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:55:24.834367+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:55:24.984031+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:24.984512+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034154+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:55:25.034154+00:00", "trade", 13.98, 40.0]
["2026-09-04T18:55:25.034157+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034160+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034160+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:55:25.034163+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:55:25.034163+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034175+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:55:25.034178+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034178+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034181+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034184+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:55:25.034208+00:00", "trade", 13.98, 1100.0]
["2026-09-04T18:55:25.034208+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:55:25.034211+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034238+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034241+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034241+00:00", "trade", 13.98, 37.0]
["2026-09-04T18:55:25.034250+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034256+00:00", "trade", 13.98, 51.0]
["2026-09-04T18:55:25.034260+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034260+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:55:25.034265+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034265+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034268+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034271+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034271+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034275+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:55:25.034275+00:00", "trade", 13.98, 24.0]
["2026-09-04T18:55:25.034277+00:00", "trade", 13.98, 74.0]
["2026-09-04T18:55:25.034280+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:55:25.034280+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034292+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034328+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034331+00:00", "trade", 13.98, 563.0]
["2026-09-04T18:55:25.034366+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034416+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034421+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034426+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034426+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034437+00:00", "trade", 13.98, 2887.0]
["2026-09-04T18:55:25.034437+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034441+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034441+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034445+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034445+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034447+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034451+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034457+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034457+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034457+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034467+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034471+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034471+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034473+00:00", "trade", 13.98, 57.0]
["2026-09-04T18:55:25.034475+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034476+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034487+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034487+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034517+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034517+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034521+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034521+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034527+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034530+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.034532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034533+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:55:25.034547+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034547+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034551+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034562+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034567+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034692+00:00", "trade", 13.98, 76.0]
["2026-09-04T18:55:25.034717+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034727+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034727+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034732+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034762+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034767+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034797+00:00", "trade", 13.98, 76.0]
["2026-09-04T18:55:25.034822+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034854+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.034854+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034858+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034858+00:00", "trade", 13.98, 279.0]
["2026-09-04T18:55:25.034860+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.034862+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034868+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034868+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034868+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034872+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034872+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034872+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034873+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034877+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034877+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034877+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034877+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034883+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034883+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034893+00:00", "trade", 13.98, 921.0]
["2026-09-04T18:55:25.034897+00:00", "trade", 13.98, 43.0]
["2026-09-04T18:55:25.034897+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034900+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034903+00:00", "trade", 13.98, 76.0]
["2026-09-04T18:55:25.034903+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034909+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.034909+00:00", "trade", 13.98, 63.0]
["2026-09-04T18:55:25.034912+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:55:25.034912+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.034917+00:00", "trade", 13.98, 84.0]
["2026-09-04T18:55:25.034962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:25.034968+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034968+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034973+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034973+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034973+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034973+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034973+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034977+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034977+00:00", "quote", 13.97, 13.99]
["2026-09-04T18:55:25.034984+00:00", "trade", 13.98, 1600.0]
["2026-09-04T18:55:25.034997+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035013+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035063+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035063+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035068+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035113+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:25.035191+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.035338+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035402+00:00", "trade", 13.98, 110.0]
["2026-09-04T18:55:25.035424+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035434+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035504+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:25.035504+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:25.035504+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035507+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.035544+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035564+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035664+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035664+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035669+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035669+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035669+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035674+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035674+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035679+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035764+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035849+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.035904+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.035931+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:25.035961+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.035991+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.036250+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.036411+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.036772+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.036812+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.037233+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:55:25.037408+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.037540+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:25.037675+00:00", "trade", 13.98, 1200.0]
["2026-09-04T18:55:25.037678+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:25.037681+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:55:25.037681+00:00", "trade", 13.98, 434.0]
["2026-09-04T18:55:25.037854+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.038611+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.038611+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.038651+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.038651+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.038812+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.039132+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.041252+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.061056+00:00", "trade", 13.98, 110.0]
["2026-09-04T18:55:25.075023+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.075449+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.148768+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:25.181657+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:26.690242+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:27.389440+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:55:27.492159+00:00", "trade", 13.9806, 100.0]
["2026-09-04T18:55:27.503225+00:00", "trade", 13.975, 1100.0]
["2026-09-04T18:55:27.503769+00:00", "trade", 13.975, 1200.0]
["2026-09-04T18:55:28.117935+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:28.172470+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:28.447409+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:28.505183+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.505213+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:55:28.505249+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:55:28.505441+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.505511+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.505862+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:55:28.506813+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:55:28.507417+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:28.529808+00:00", "trade", 13.975, 13.0]
["2026-09-04T18:55:28.586590+00:00", "trade", 13.975, 200.0]
["2026-09-04T18:55:28.586959+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.586999+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.587122+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:28.587519+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.623824+00:00", "trade", 13.975, 100.0]
["2026-09-04T18:55:28.639501+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.073365+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.073365+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.074757+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.098374+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.098374+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.241955+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:29.895575+00:00", "trade", 13.9783, 107.0]
["2026-09-04T18:55:30.009908+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:30.035634+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:32.454702+00:00", "trade", 13.9907, 11.0]
["2026-09-04T18:55:32.680890+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:33.188908+00:00", "trade", 13.9903, 19.0]
["2026-09-04T18:55:33.295310+00:00", "trade", 13.98, 80.0]
["2026-09-04T18:55:33.295377+00:00", "trade", 13.98, 1670.0]
["2026-09-04T18:55:33.295894+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:33.295974+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:33.295979+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:33.296189+00:00", "trade", 13.98, 830.0]
["2026-09-04T18:55:33.430660+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:34.813348+00:00", "trade", 13.9834, 100.0]
["2026-09-04T18:55:34.825545+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:35.138671+00:00", "trade", 13.9906, 1.0]
["2026-09-04T18:55:35.494429+00:00", "trade", 13.9906, 3.0]
["2026-09-04T18:55:35.503120+00:00", "trade", 13.9906, 1.0]
["2026-09-04T18:55:35.659050+00:00", "trade", 13.9904, 200.0]
["2026-09-04T18:55:35.734698+00:00", "quote", 13.97, 13.98]
["2026-09-04T18:55:36.195698+00:00", "trade", 13.98, 22.0]
["2026-09-04T18:55:36.195750+00:00", "trade", 13.98, 78.0]
["2026-09-04T18:55:36.195756+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:55:36.195756+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195759+00:00", "trade", 13.98, 110.0]
["2026-09-04T18:55:36.195765+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:36.195765+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195774+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:36.195783+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:36.195789+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:36.195789+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:55:36.195792+00:00", "trade", 13.98, 60.0]
["2026-09-04T18:55:36.195807+00:00", "trade", 13.98, 66.0]
["2026-09-04T18:55:36.195813+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:55:36.195816+00:00", "trade", 13.98, 34.0]
["2026-09-04T18:55:36.195816+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195819+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195821+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195823+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:55:36.195823+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:55:36.195828+00:00", "trade", 13.98, 3600.0]
["2026-09-04T18:55:36.195828+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195828+00:00", "trade", 13.98, 397.0]
["2026-09-04T18:55:36.195831+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195926+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195951+00:00", "trade", 13.98, 84.0]
["2026-09-04T18:55:36.195951+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195951+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195954+00:00", "trade", 13.98, 1900.0]
["2026-09-04T18:55:36.195958+00:00", "trade", 13.98, 102.0]
["2026-09-04T18:55:36.195958+00:00", "trade", 13.98, 14.0]
["2026-09-04T18:55:36.195964+00:00", "trade", 13.98, 2.0]
["2026-09-04T18:55:36.195964+00:00", "trade", 13.98, 1800.0]
["2026-09-04T18:55:36.195967+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195967+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.195970+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195970+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:55:36.195970+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.195971+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196031+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196036+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196041+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196076+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196076+00:00", "quote", 13.98, 13.98]
["2026-09-04T18:55:36.196081+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196377+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196397+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196397+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196402+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196477+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196580+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.196638+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196678+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196678+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196878+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196878+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.196958+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.197770+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:36.198420+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:55:36.199514+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.199514+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.200161+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.200161+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.201680+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.222886+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:55:36.223382+00:00", "trade", 13.985, 13.0]
["2026-09-04T18:55:36.692643+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:36.739735+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:37.093873+00:00", "trade", 13.9802, 3.0]
["2026-09-04T18:55:37.300336+00:00", "trade", 13.9802, 100.0]
["2026-09-04T18:55:37.572197+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:37.661919+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:55:37.927442+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:37.973238+00:00", "trade", 13.9808, 18.0]
["2026-09-04T18:55:38.933123+00:00", "trade", 13.9806, 200.0]
["2026-09-04T18:55:38.944785+00:00", "trade", 13.9806, 100.0]
["2026-09-04T18:55:39.503668+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:55:39.520018+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:55:40.563339+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:55:40.734064+00:00", "trade", 13.9802, 700.0]
["2026-09-04T18:55:40.745314+00:00", "trade", 13.9802, 200.0]
["2026-09-04T18:55:40.750850+00:00", "trade", 13.9802, 100.0]
["2026-09-04T18:55:41.567377+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:55:41.950044+00:00", "trade", 13.9802, 1.0]
["2026-09-04T18:55:43.107905+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:55:43.593305+00:00", "trade", 13.9834, 100.0]
["2026-09-04T18:55:43.725232+00:00", "trade", 13.9852, 500.0]
["2026-09-04T18:55:44.942879+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:45.355776+00:00", "trade", 13.9834, 100.0]
["2026-09-04T18:55:45.701728+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:55:45.705803+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:55:46.397638+00:00", "trade", 13.9899, 1.0]
["2026-09-04T18:55:47.635234+00:00", "trade", 13.9834, 100.0]
["2026-09-04T18:55:48.324014+00:00", "trade", 13.9803, 2.0]
["2026-09-04T18:55:48.331815+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:55:48.411249+00:00", "trade", 13.9803, 100.0]
["2026-09-04T18:55:50.020457+00:00", "trade", 13.9899, 100.0]
["2026-09-04T18:55:50.681280+00:00", "trade", 13.9899, 3.0]
["2026-09-04T18:55:50.682302+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:55:50.879764+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:55:50.882687+00:00", "trade", 13.985, 99.0]
["2026-09-04T18:55:50.882690+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:55:51.032230+00:00", "trade", 13.9804, 1100.0]
["2026-09-04T18:55:51.192617+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:55:54.150674+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:54.980689+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:55:55.106690+00:00", "trade", 13.9803, 1.0]
["2026-09-04T18:55:56.163303+00:00", "trade", 13.9898, 1.0]
["2026-09-04T18:55:57.543306+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:55:57.547425+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:55:57.548075+00:00", "trade", 13.985, 900.0]
["2026-09-04T18:55:57.548995+00:00", "trade", 13.985, 53.0]
["2026-09-04T18:55:57.662895+00:00", "trade", 13.985, 288.0]
["2026-09-04T18:55:57.662897+00:00", "trade", 13.985, 312.0]
["2026-09-04T18:55:58.540115+00:00", "trade", 13.9806, 100.0]
["2026-09-04T18:55:59.520580+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:00.009939+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:01.402986+00:00", "trade", 13.9898, 1.0]
["2026-09-04T18:56:01.405106+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:56:01.414130+00:00", "trade", 13.9898, 1.0]
["2026-09-04T18:56:01.814324+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:01.851678+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:02.073423+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:02.077542+00:00", "trade", 13.9807, 500.0]
["2026-09-04T18:56:02.078905+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:02.084513+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:02.088350+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:04.182276+00:00", "trade", 13.9806, 2.0]
["2026-09-04T18:56:05.054968+00:00", "trade", 13.9835, 200.0]
["2026-09-04T18:56:05.331253+00:00", "trade", 13.985, 29.0]
["2026-09-04T18:56:05.337334+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:56:05.548620+00:00", "trade", 13.98, 237.0]
["2026-09-04T18:56:05.548632+00:00", "trade", 13.985, 237.0]
["2026-09-04T18:56:05.548647+00:00", "trade", 13.98, 331.0]
["2026-09-04T18:56:05.548686+00:00", "trade", 13.985, 331.0]
["2026-09-04T18:56:05.548800+00:00", "trade", 13.985, 432.0]
["2026-09-04T18:56:05.696789+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:05.939943+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:06.045303+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:06.176611+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:06.239024+00:00", "trade", 13.99, 84.0]
["2026-09-04T18:56:06.239025+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:06.239039+00:00", "trade", 13.985, 84.0]
["2026-09-04T18:56:06.454676+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:56:07.993745+00:00", "trade", 13.9897, 2.0]
["2026-09-04T18:56:08.271727+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:08.985890+00:00", "trade", 13.9894, 40.0]
["2026-09-04T18:56:11.012660+00:00", "trade", 13.9807, 143.0]
["2026-09-04T18:56:11.012811+00:00", "trade", 13.9807, 16.0]
["2026-09-04T18:56:11.359900+00:00", "trade", 13.985, 446.0]
["2026-09-04T18:56:11.359900+00:00", "trade", 13.985, 54.0]
["2026-09-04T18:56:13.072864+00:00", "trade", 13.9807, 11.0]
["2026-09-04T18:56:13.152556+00:00", "trade", 13.9895, 100.0]
["2026-09-04T18:56:13.394678+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:56:13.394888+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:13.395512+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:13.396094+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:13.534324+00:00", "trade", 13.9835, 22.0]
["2026-09-04T18:56:14.373507+00:00", "trade", 13.9807, 200.0]
["2026-09-04T18:56:15.241292+00:00", "trade", 13.9807, 2.0]
["2026-09-04T18:56:15.804066+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:56:16.163300+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.163826+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.165580+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.215993+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:16.215993+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:16.216005+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.216254+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:56:16.216466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.216952+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.226059+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.226193+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:16.226202+00:00", "trade", 13.98, 880.0]
["2026-09-04T18:56:16.226217+00:00", "trade", 13.98, 120.0]
["2026-09-04T18:56:16.226691+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.236378+00:00", "trade", 13.98, 380.0]
["2026-09-04T18:56:16.236426+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:16.236850+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.236880+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.236890+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.258461+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.291510+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.291951+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.325516+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:16.325516+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:56:16.325696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.325962+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.326002+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.326002+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.392416+00:00", "trade", 13.98, 319.0]
["2026-09-04T18:56:16.393135+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:56:16.470686+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.472367+00:00", "trade", 13.9802, 153.0]
["2026-09-04T18:56:16.547996+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.578908+00:00", "trade", 13.98, 331.0]
["2026-09-04T18:56:16.696474+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:16.793243+00:00", "trade", 13.9869, 100.0]
["2026-09-04T18:56:17.332348+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:56:17.448647+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:17.505221+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505221+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505224+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505230+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505236+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505236+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505239+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505240+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505240+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:17.505246+00:00", "trade", 13.98, 700.0]
["2026-09-04T18:56:17.505246+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:56:17.505246+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:56:17.505248+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:56:17.505252+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.505252+00:00", "trade", 13.98, 10.0]
["2026-09-04T18:56:17.505254+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:56:17.505254+00:00", "trade", 13.98, 75.0]
["2026-09-04T18:56:17.505257+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505257+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505260+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505260+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:56:17.505263+00:00", "trade", 13.98, 191.0]
["2026-09-04T18:56:17.505434+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505434+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505435+00:00", "trade", 13.98, 84.0]
["2026-09-04T18:56:17.505439+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505441+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505441+00:00", "trade", 13.98, 900.0]
["2026-09-04T18:56:17.505446+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:56:17.505446+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505446+00:00", "trade", 13.98, 64.0]
["2026-09-04T18:56:17.505450+00:00", "trade", 13.98, 152.0]
["2026-09-04T18:56:17.505469+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505484+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505489+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505491+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505494+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505499+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505499+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505500+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505503+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505507+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505511+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505511+00:00", "trade", 13.98, 2309.0]
["2026-09-04T18:56:17.505516+00:00", "trade", 13.98, 800.0]
["2026-09-04T18:56:17.505516+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505516+00:00", "trade", 13.98, 2100.0]
["2026-09-04T18:56:17.505519+00:00", "trade", 13.98, 391.0]
["2026-09-04T18:56:17.505520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505530+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505600+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:56:17.505720+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505738+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:17.505741+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:56:17.505756+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505783+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505961+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505964+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:56:17.505967+00:00", "trade", 13.98, 36.0]
["2026-09-04T18:56:17.505970+00:00", "trade", 13.98, 4.0]
["2026-09-04T18:56:17.505976+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.505979+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:56:17.505986+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.505994+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:56:17.506011+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506046+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506084+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506087+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506090+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.506102+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506177+00:00", "trade", 13.98, 273.0]
["2026-09-04T18:56:17.506187+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.506196+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506201+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506201+00:00", "trade", 13.98, 72.0]
["2026-09-04T18:56:17.506202+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506202+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506206+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506206+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506207+00:00", "trade", 13.98, 1000.0]
["2026-09-04T18:56:17.506207+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506210+00:00", "trade", 13.98, 273.0]
["2026-09-04T18:56:17.506211+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506240+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.506242+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506242+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506243+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.506243+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:17.506249+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:17.506251+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506266+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506273+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:56:17.506286+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506292+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506292+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506351+00:00", "trade", 13.98, 33.0]
["2026-09-04T18:56:17.506352+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506356+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506392+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506522+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506527+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506527+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506532+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506557+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506557+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506557+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506559+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:56:17.506662+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506667+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506677+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506677+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506717+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506737+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506787+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.506845+00:00", "trade", 13.98, 33.0]
["2026-09-04T18:56:17.506965+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:56:17.507016+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:56:17.507078+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.507275+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.507275+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.507308+00:00", "trade", 13.98, 3.0]
["2026-09-04T18:56:17.507311+00:00", "trade", 13.98, 6.0]
["2026-09-04T18:56:17.507389+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.507419+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.507424+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.507434+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.507680+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508186+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508226+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508306+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508426+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508466+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508769+00:00", "trade", 13.98, 199.0]
["2026-09-04T18:56:17.508769+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.508787+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.508787+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.509133+00:00", "trade", 13.98, 28.0]
["2026-09-04T18:56:17.509133+00:00", "trade", 13.98, 72.0]
["2026-09-04T18:56:17.509143+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.509371+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:56:17.509624+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.510661+00:00", "trade", 13.98, 8.0]
["2026-09-04T18:56:17.513283+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.514059+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:17.523267+00:00", "trade", 13.985, 39.0]
["2026-09-04T18:56:17.523543+00:00", "trade", 13.985, 4.0]
["2026-09-04T18:56:17.526149+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.530385+00:00", "trade", 13.98, 15.0]
["2026-09-04T18:56:17.725498+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.791435+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.791815+00:00", "trade", 13.98, 1294.0]
["2026-09-04T18:56:17.791815+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:56:17.791901+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.791906+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.792758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.792758+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.792798+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.805323+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:17.937883+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:18.203224+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:18.206273+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:18.214910+00:00", "trade", 13.9886, 2.0]
["2026-09-04T18:56:18.222230+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:18.222290+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:18.223218+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:18.223614+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:19.222977+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:19.223839+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:19.562485+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:20.103050+00:00", "trade", 13.9886, 10.0]
["2026-09-04T18:56:21.087505+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:21.088186+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:22.953928+00:00", "trade", 13.9833, 100.0]
["2026-09-04T18:56:23.915319+00:00", "trade", 13.9887, 72.0]
["2026-09-04T18:56:24.954268+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:24.982269+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:25.667899+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:56:25.807510+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:56:25.808125+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:25.808601+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:25.811573+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:27.719382+00:00", "trade", 13.9807, 100.0]
["2026-09-04T18:56:28.332619+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:28.339404+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:30.009971+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:30.382448+00:00", "trade", 13.9886, 6.0]
["2026-09-04T18:56:30.387960+00:00", "trade", 13.985, 168.0]
["2026-09-04T18:56:30.394555+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:32.131242+00:00", "trade", 13.9886, 144.0]
["2026-09-04T18:56:33.098416+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:33.988600+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:34.378969+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:56:34.378969+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:34.381772+00:00", "trade", 13.985, 51.0]
["2026-09-04T18:56:36.236105+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:37.047304+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:37.437925+00:00", "trade", 13.9814, 100.0]
["2026-09-04T18:56:37.631727+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:37.734168+00:00", "trade", 13.9833, 100.0]
["2026-09-04T18:56:41.326274+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:41.490240+00:00", "trade", 13.9886, 100.0]
["2026-09-04T18:56:41.513055+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:56:41.545716+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:41.545755+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:41.703811+00:00", "trade", 13.9814, 1.0]
["2026-09-04T18:56:42.011227+00:00", "trade", 13.9813, 5.0]
["2026-09-04T18:56:42.333687+00:00", "trade", 13.9833, 400.0]
["2026-09-04T18:56:43.193701+00:00", "trade", 13.9886, 1.0]
["2026-09-04T18:56:44.715353+00:00", "trade", 13.9861, 59.0]
["2026-09-04T18:56:44.893614+00:00", "trade", 13.99, 2094.0]
["2026-09-04T18:56:45.039527+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:56:45.676176+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:45.676176+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:45.676179+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:46.677255+00:00", "trade", 13.985, 22.0]
["2026-09-04T18:56:46.677394+00:00", "trade", 13.985, 14.0]
["2026-09-04T18:56:46.677526+00:00", "trade", 13.985, 18.0]
["2026-09-04T18:56:47.560712+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:47.560847+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:47.832076+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:56:47.961648+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:56:48.044468+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:48.109343+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:48.543416+00:00", "trade", 13.9818, 2.0]
["2026-09-04T18:56:48.606097+00:00", "trade", 13.9809, 28.0]
["2026-09-04T18:56:48.606148+00:00", "trade", 13.9814, 3.0]
["2026-09-04T18:56:48.606241+00:00", "trade", 13.9878, 1.0]
["2026-09-04T18:56:48.626065+00:00", "trade", 13.9818, 100.0]
["2026-09-04T18:56:50.431926+00:00", "trade", 13.9885, 1.0]
["2026-09-04T18:56:50.907348+00:00", "trade", 13.9885, 10.0]
["2026-09-04T18:56:51.437787+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:56:51.740210+00:00", "trade", 13.9885, 50.0]
["2026-09-04T18:56:52.302786+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:56:52.303776+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:52.957174+00:00", "trade", 13.9884, 3.0]
["2026-09-04T18:56:53.263194+00:00", "trade", 13.9807, 74.0]
["2026-09-04T18:56:53.648032+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:56:53.919798+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:56:54.033613+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:54.088874+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:54.969224+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:54.997682+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:55.604558+00:00", "trade", 13.9899, 2428.0]
["2026-09-04T18:56:55.833105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:56:56.306798+00:00", "trade", 13.9824, 1.0]
["2026-09-04T18:56:56.693837+00:00", "trade", 13.9835, 100.0]
["2026-09-04T18:56:57.329186+00:00", "trade", 13.9834, 63.0]
["2026-09-04T18:56:57.723316+00:00", "trade", 13.9887, 37.0]
["2026-09-04T18:56:58.049716+00:00", "trade", 13.98, 500.0]
["2026-09-04T18:56:58.652766+00:00", "trade", 13.9884, 1.0]
["2026-09-04T18:56:58.683222+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:56:58.834169+00:00", "trade", 13.9884, 1.0]
["2026-09-04T18:57:00.009987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.559637+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:57:00.560261+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.560286+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.560291+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.560537+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.560726+00:00", "trade", 13.99, 101.0]
["2026-09-04T18:57:00.560737+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:00.592099+00:00", "trade", 13.985, 1442.0]
["2026-09-04T18:57:00.765324+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:01.514890+00:00", "trade", 13.9836, 100.0]
["2026-09-04T18:57:01.610765+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:57:01.827596+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:57:02.873335+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:57:03.700520+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:04.071768+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:57:04.172799+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:05.287610+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:57:05.287658+00:00", "trade", 13.985, 85.0]
["2026-09-04T18:57:06.481791+00:00", "trade", 13.98, 173.0]
["2026-09-04T18:57:06.482426+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:06.482863+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:06.508013+00:00", "trade", 13.98, 27.0]
["2026-09-04T18:57:06.531448+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:57:06.890903+00:00", "trade", 13.9887, 10.0]
["2026-09-04T18:57:07.865492+00:00", "trade", 13.9877, 2.0]
["2026-09-04T18:57:07.868275+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:08.002354+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:08.002439+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:08.187387+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:57:08.403608+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:57:08.561379+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:08.679987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.467902+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.469511+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.694566+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.695554+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.718138+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:10.719120+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:11.136829+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:11.137622+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:57:11.137826+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:11.327891+00:00", "trade", 13.985, 101.0]
["2026-09-04T18:57:11.454697+00:00", "trade", 13.9876, 1.0]
["2026-09-04T18:57:11.613700+00:00", "trade", 13.9813, 200.0]
["2026-09-04T18:57:11.713406+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:11.713411+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:11.714247+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:57:11.715080+00:00", "trade", 13.985, 143.0]
["2026-09-04T18:57:11.725675+00:00", "trade", 13.985, 89.0]
["2026-09-04T18:57:12.039026+00:00", "trade", 13.9876, 1.0]
["2026-09-04T18:57:13.289959+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:13.291076+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:13.414293+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:57:13.636659+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:15.834815+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:16.382131+00:00", "trade", 13.9822, 2.0]
["2026-09-04T18:57:17.740214+00:00", "trade", 13.9855, 100.0]
["2026-09-04T18:57:17.809842+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:57:17.809916+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:17.809917+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:57:17.810543+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:17.811024+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:17.948331+00:00", "trade", 13.9863, 6.0]
["2026-09-04T18:57:17.967356+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:17.980522+00:00", "trade", 13.9825, 29.0]
["2026-09-04T18:57:18.049266+00:00", "trade", 13.9885, 25.0]
["2026-09-04T18:57:18.289222+00:00", "trade", 13.9885, 6300.0]
["2026-09-04T18:57:18.678163+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:19.852436+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:57:20.323110+00:00", "trade", 13.9861, 9.0]
["2026-09-04T18:57:20.740657+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:57:21.078661+00:00", "trade", 13.9861, 1.0]
["2026-09-04T18:57:21.084549+00:00", "trade", 13.9861, 2.0]
["2026-09-04T18:57:21.445092+00:00", "trade", 13.9813, 141.0]
["2026-09-04T18:57:22.905380+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:57:23.138588+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:57:23.560311+00:00", "trade", 13.9861, 100.0]
["2026-09-04T18:57:24.014073+00:00", "trade", 13.985, 1500.0]
["2026-09-04T18:57:24.016598+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:24.474472+00:00", "trade", 13.9813, 100.0]
["2026-09-04T18:57:24.504099+00:00", "trade", 13.9861, 100.0]
["2026-09-04T18:57:24.780935+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:57:25.266233+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:25.313668+00:00", "trade", 13.9816, 100.0]
["2026-09-04T18:57:25.467030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:26.854424+00:00", "trade", 13.9856, 100.0]
["2026-09-04T18:57:27.473991+00:00", "trade", 13.9862, 1.0]
["2026-09-04T18:57:28.377738+00:00", "trade", 13.9833, 1.0]
["2026-09-04T18:57:28.514095+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:57:30.010018+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:30.749014+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:57:30.749014+00:00", "trade", 13.99, 77.0]
["2026-09-04T18:57:30.749158+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:57:30.750235+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:31.465439+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:57:31.738032+00:00", "trade", 13.9827, 1100.0]
["2026-09-04T18:57:31.833157+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:32.357766+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:32.500521+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:33.195835+00:00", "trade", 13.9857, 32.0]
["2026-09-04T18:57:33.210880+00:00", "trade", 13.9857, 8.0]
["2026-09-04T18:57:33.961073+00:00", "trade", 13.9829, 100.0]
["2026-09-04T18:57:33.965357+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:33.984318+00:00", "trade", 13.985, 24.0]
["2026-09-04T18:57:34.637999+00:00", "trade", 13.9857, 5.0]
["2026-09-04T18:57:35.870070+00:00", "trade", 13.9829, 2.0]
["2026-09-04T18:57:36.575414+00:00", "trade", 13.9829, 1.0]
["2026-09-04T18:57:36.597135+00:00", "trade", 13.9829, 2.0]
["2026-09-04T18:57:36.773598+00:00", "trade", 13.9822, 200.0]
["2026-09-04T18:57:38.295793+00:00", "trade", 13.985, 16.0]
["2026-09-04T18:57:39.793282+00:00", "trade", 13.9828, 700.0]
["2026-09-04T18:57:39.803678+00:00", "trade", 13.9828, 200.0]
["2026-09-04T18:57:39.809040+00:00", "trade", 13.9828, 100.0]
["2026-09-04T18:57:39.813587+00:00", "trade", 13.9828, 100.0]
["2026-09-04T18:57:40.045475+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:57:41.368176+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:57:41.607140+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:41.607185+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:42.023381+00:00", "trade", 13.9862, 2.0]
["2026-09-04T18:57:42.029447+00:00", "trade", 13.9862, 2.0]
["2026-09-04T18:57:42.068077+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:42.419899+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:42.667027+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:42.738622+00:00", "trade", 13.9862, 1.0]
["2026-09-04T18:57:43.275877+00:00", "trade", 13.9862, 2.0]
["2026-09-04T18:57:43.355465+00:00", "trade", 13.9862, 100.0]
["2026-09-04T18:57:44.148852+00:00", "trade", 13.985, 800.0]
["2026-09-04T18:57:48.194612+00:00", "trade", 13.9855, 2.0]
["2026-09-04T18:57:48.195893+00:00", "trade", 13.985, 10.0]
["2026-09-04T18:57:48.328268+00:00", "trade", 13.9827, 74.0]
["2026-09-04T18:57:48.328322+00:00", "trade", 13.9827, 11.0]
["2026-09-04T18:57:48.761575+00:00", "trade", 13.9829, 1.0]
["2026-09-04T18:57:49.259028+00:00", "trade", 13.9829, 1.0]
["2026-09-04T18:57:49.639507+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:50.403309+00:00", "trade", 13.9829, 27.0]
["2026-09-04T18:57:50.776885+00:00", "trade", 13.985, 42.0]
["2026-09-04T18:57:50.814842+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:57:50.814842+00:00", "trade", 13.985, 58.0]
["2026-09-04T18:57:51.269605+00:00", "trade", 13.9828, 10.0]
["2026-09-04T18:57:52.411118+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:57:52.638195+00:00", "trade", 13.9828, 200.0]
["2026-09-04T18:57:52.921731+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:57:52.921815+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:57:52.982000+00:00", "trade", 13.985, 254.0]
["2026-09-04T18:57:53.046314+00:00", "trade", 13.985, 698.0]
["2026-09-04T18:57:53.086292+00:00", "trade", 13.985, 510.0]
["2026-09-04T18:57:53.528632+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:57:54.180615+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:54.994101+00:00", "trade", 13.9828, 8.0]
["2026-09-04T18:57:55.004644+00:00", "trade", 13.9828, 5.0]
["2026-09-04T18:57:55.009552+00:00", "trade", 13.9828, 3.0]
["2026-09-04T18:57:55.957501+00:00", "trade", 13.985, 225.0]
["2026-09-04T18:57:56.838441+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:57:56.966351+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:57:57.387843+00:00", "trade", 13.9845, 1.0]
["2026-09-04T18:58:00.010045+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:00.047262+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:58:00.048017+00:00", "trade", 13.9821, 2.0]
["2026-09-04T18:58:00.048897+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:00.049944+00:00", "trade", 13.985, 75.0]
["2026-09-04T18:58:00.786499+00:00", "trade", 13.985, 55.0]
["2026-09-04T18:58:01.061059+00:00", "trade", 13.982, 3.0]
["2026-09-04T18:58:01.592766+00:00", "trade", 13.9848, 100.0]
["2026-09-04T18:58:01.699208+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:58:01.846956+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.876306+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.890760+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:01.890764+00:00", "trade", 13.99, 239.0]
["2026-09-04T18:58:01.890765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.890765+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.890766+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:58:01.890866+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.890881+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.890896+00:00", "trade", 13.99, 66.0]
["2026-09-04T18:58:01.890896+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:01.890926+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.892063+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.892069+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.895743+00:00", "trade", 13.99, 160.0]
["2026-09-04T18:58:01.899322+00:00", "trade", 13.99, 261.0]
["2026-09-04T18:58:01.907610+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907681+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907681+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907685+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:58:01.907686+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907686+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907688+00:00", "trade", 13.99, 580.0]
["2026-09-04T18:58:01.907692+00:00", "trade", 13.99, 1000.0]
["2026-09-04T18:58:01.907692+00:00", "trade", 13.99, 120.0]
["2026-09-04T18:58:01.907694+00:00", "trade", 13.99, 21.0]
["2026-09-04T18:58:01.907696+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.907697+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:01.907700+00:00", "trade", 13.99, 570.0]
["2026-09-04T18:58:01.907987+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.908237+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.908277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.908277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.908357+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.911024+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:01.911101+00:00", "trade", 13.9887, 12.0]
["2026-09-04T18:58:02.073866+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:02.180224+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:02.197576+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:02.212229+00:00", "trade", 13.9821, 1000.0]
["2026-09-04T18:58:02.251908+00:00", "trade", 13.9821, 1.0]
["2026-09-04T18:58:02.475027+00:00", "trade", 13.989, 261.0]
["2026-09-04T18:58:02.594002+00:00", "trade", 13.989, 160.0]
["2026-09-04T18:58:02.772197+00:00", "trade", 13.985, 40.0]
["2026-09-04T18:58:02.859068+00:00", "trade", 13.9899, 239.0]
["2026-09-04T18:58:03.678816+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:03.873911+00:00", "trade", 13.9873, 100.0]
["2026-09-04T18:58:04.821638+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:58:04.823185+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:05.056831+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:05.056856+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:05.860054+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:58:06.167970+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:06.167970+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:07.431775+00:00", "trade", 13.9821, 951.0]
["2026-09-04T18:58:08.714640+00:00", "trade", 13.99, 59.0]
["2026-09-04T18:58:08.714704+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:58:08.714767+00:00", "trade", 13.99, 137.0]
["2026-09-04T18:58:08.714827+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:58:08.718739+00:00", "trade", 13.985, 263.0]
["2026-09-04T18:58:08.802086+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:58:10.454352+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:10.803183+00:00", "trade", 13.9822, 200.0]
["2026-09-04T18:58:11.021539+00:00", "trade", 13.9822, 100.0]
["2026-09-04T18:58:12.300892+00:00", "trade", 13.9818, 22.0]
["2026-09-04T18:58:15.039035+00:00", "trade", 13.9822, 3.0]
["2026-09-04T18:58:15.101632+00:00", "trade", 13.9821, 100.0]
["2026-09-04T18:58:16.271464+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:58:16.373199+00:00", "trade", 13.9873, 44.0]
["2026-09-04T18:58:16.383929+00:00", "trade", 13.9873, 24.0]
["2026-09-04T18:58:16.388981+00:00", "trade", 13.9873, 20.0]
["2026-09-04T18:58:16.393885+00:00", "trade", 13.9873, 3.0]
["2026-09-04T18:58:17.217359+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:58:17.363149+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:58:17.422213+00:00", "trade", 13.9868, 2.0]
["2026-09-04T18:58:17.449711+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:19.200519+00:00", "trade", 13.984, 2833.0]
["2026-09-04T18:58:19.201380+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:19.201816+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:19.364954+00:00", "trade", 13.9864, 100.0]
["2026-09-04T18:58:19.376753+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:19.377234+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:19.388240+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:20.454473+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:20.459451+00:00", "trade", 13.985, 1200.0]
["2026-09-04T18:58:20.460127+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:20.460428+00:00", "trade", 13.985, 2234.0]
["2026-09-04T18:58:20.460945+00:00", "trade", 13.985, 875.0]
["2026-09-04T18:58:20.465173+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:20.465435+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:20.472529+00:00", "trade", 13.985, 3000.0]
["2026-09-04T18:58:20.475707+00:00", "trade", 13.985, 291.0]
["2026-09-04T18:58:20.484915+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:58:20.680985+00:00", "trade", 13.9823, 200.0]
["2026-09-04T18:58:20.873897+00:00", "trade", 13.9872, 100.0]
["2026-09-04T18:58:21.459635+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:21.460272+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:21.574238+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:22.084509+00:00", "trade", 13.99, 9.0]
["2026-09-04T18:58:22.085184+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:22.154131+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:58:22.242992+00:00", "trade", 13.9823, 9.0]
["2026-09-04T18:58:22.359532+00:00", "trade", 13.9823, 1.0]
["2026-09-04T18:58:23.015257+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:23.438256+00:00", "trade", 13.9823, 42.0]
["2026-09-04T18:58:24.941913+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:25.107377+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:25.352679+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:58:27.125933+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:58:27.234530+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:27.347970+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:28.253437+00:00", "trade", 13.9822, 1.0]
["2026-09-04T18:58:28.262572+00:00", "trade", 13.9822, 2.0]
["2026-09-04T18:58:29.345273+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:30.010060+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:30.197667+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:30.227617+00:00", "trade", 13.9831, 300.0]
["2026-09-04T18:58:30.752562+00:00", "trade", 13.9822, 200.0]
["2026-09-04T18:58:31.205200+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:31.654682+00:00", "trade", 13.9813, 1.0]
["2026-09-04T18:58:32.197171+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.198083+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.198180+00:00", "trade", 13.985, 700.0]
["2026-09-04T18:58:32.199636+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:32.203822+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:32.213450+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213465+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213475+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213480+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213529+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:58:32.213532+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213535+00:00", "trade", 13.99, 134.0]
["2026-09-04T18:58:32.213559+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:58:32.213563+00:00", "trade", 13.99, 5.0]
["2026-09-04T18:58:32.213568+00:00", "trade", 13.99, 88.0]
["2026-09-04T18:58:32.213570+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213572+00:00", "trade", 13.99, 866.0]
["2026-09-04T18:58:32.213575+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213578+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:32.213581+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213583+00:00", "trade", 13.99, 96.0]
["2026-09-04T18:58:32.213583+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213589+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213589+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213590+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213596+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:58:32.213596+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.213598+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213600+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213604+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213607+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.213613+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213616+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213625+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213637+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:32.213637+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213643+00:00", "trade", 13.99, 239.0]
["2026-09-04T18:58:32.213713+00:00", "trade", 13.99, 197.0]
["2026-09-04T18:58:32.213716+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213721+00:00", "trade", 13.99, 146.0]
["2026-09-04T18:58:32.213721+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:32.213724+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.213728+00:00", "trade", 13.99, 22.0]
["2026-09-04T18:58:32.213728+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:32.213731+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213731+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.213736+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.213736+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213736+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:58:32.213739+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213739+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.213745+00:00", "trade", 13.99, 156.0]
["2026-09-04T18:58:32.213826+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213826+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213845+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213851+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213866+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213866+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213881+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.213996+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214086+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214118+00:00", "trade", 13.99, 235.0]
["2026-09-04T18:58:32.214118+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214122+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214124+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214128+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214131+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214133+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214133+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:32.214139+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.214139+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214143+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:32.214143+00:00", "trade", 13.99, 2.0]
["2026-09-04T18:58:32.214146+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214146+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:32.214148+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214148+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214151+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214151+00:00", "trade", 13.99, 333.0]
["2026-09-04T18:58:32.214196+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.214282+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214332+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214417+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214432+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214447+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214473+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:32.214473+00:00", "trade", 13.99, 299.0]
["2026-09-04T18:58:32.214477+00:00", "trade", 13.99, 76.0]
["2026-09-04T18:58:32.214530+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:32.214567+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214567+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.214978+00:00", "trade", 13.99, 176.0]
["2026-09-04T18:58:32.215042+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:58:32.216028+00:00", "trade", 13.99, 60.0]
["2026-09-04T18:58:32.216131+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.216873+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.217008+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.217449+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.217489+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.217883+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:32.219288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:32.221603+00:00", "trade", 13.99, 113.0]
["2026-09-04T18:58:32.221853+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:32.221856+00:00", "trade", 13.99, 54.0]
["2026-09-04T18:58:32.221856+00:00", "trade", 13.99, 146.0]
["2026-09-04T18:58:32.221871+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:32.221940+00:00", "trade", 13.99, 54.0]
["2026-09-04T18:58:32.222060+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222060+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222096+00:00", "trade", 13.99, 45.0]
["2026-09-04T18:58:32.222100+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222185+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222185+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222241+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:32.222250+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222411+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222451+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222491+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222652+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222852+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222887+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222911+00:00", "trade", 13.995, 9.0]
["2026-09-04T18:58:32.222972+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.222972+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.223002+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:58:32.223031+00:00", "trade", 13.995, 18.0]
["2026-09-04T18:58:32.223093+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.223093+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.223093+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224010+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224010+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224015+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224250+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224451+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224568+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:58:32.224611+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224611+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.224842+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:58:32.224892+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.227768+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:58:32.230823+00:00", "trade", 13.995, 124.0]
["2026-09-04T18:58:32.232094+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.232575+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.241937+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:58:32.243376+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.243961+00:00", "trade", 13.99, 11.0]
["2026-09-04T18:58:32.256534+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:58:32.298397+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.298397+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.298815+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.298815+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:58:32.326727+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:58:32.326727+00:00", "trade", 13.995, 400.0]
["2026-09-04T18:58:32.326754+00:00", "trade", 13.995, 600.0]
["2026-09-04T18:58:32.326754+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.327205+00:00", "trade", 13.995, 50.0]
["2026-09-04T18:58:32.335066+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.336062+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.337063+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.344827+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.344827+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:58:32.344854+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:58:32.353407+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.367619+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.367622+00:00", "trade", 13.995, 200.0]
["2026-09-04T18:58:32.367646+00:00", "trade", 13.995, 800.0]
["2026-09-04T18:58:32.561428+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.573681+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.573681+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.581388+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.589682+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.597711+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.605713+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.795239+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.795333+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.803506+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.811565+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.822607+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:32.849934+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:32.945407+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:33.203783+00:00", "trade", 14.0, 100.0]
["2026-09-04T18:58:33.232772+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.233554+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.240948+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.241498+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.248875+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.257656+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.461003+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.469417+00:00", "trade", 13.995, 1000.0]
["2026-09-04T18:58:33.594866+00:00", "trade", 13.9882, 100.0]
["2026-09-04T18:58:33.926745+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:34.163641+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.295215+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:34.295766+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.295806+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.295806+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.295831+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.296277+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:34.392746+00:00", "trade", 13.9902, 148.0]
["2026-09-04T18:58:35.045285+00:00", "trade", 13.995, 100.0]
["2026-09-04T18:58:35.077242+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:35.077847+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:35.078288+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.453563+00:00", "trade", 13.9911, 100.0]
["2026-09-04T18:58:36.769552+00:00", "trade", 13.99, 96.0]
["2026-09-04T18:58:36.769552+00:00", "trade", 13.99, 404.0]
["2026-09-04T18:58:36.769558+00:00", "trade", 13.99, 54.0]
["2026-09-04T18:58:36.769564+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769569+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769569+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769574+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:36.769574+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:58:36.769574+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.769577+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769583+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769583+00:00", "trade", 13.99, 1000.0]
["2026-09-04T18:58:36.769583+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.769583+00:00", "trade", 13.99, 96.0]
["2026-09-04T18:58:36.769588+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.769588+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769588+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769593+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769593+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769597+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.769597+00:00", "trade", 13.99, 2400.0]
["2026-09-04T18:58:36.769601+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.769601+00:00", "trade", 13.99, 500.0]
["2026-09-04T18:58:36.769604+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769607+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769607+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769610+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:58:36.769610+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:58:36.769612+00:00", "trade", 13.99, 1000.0]
["2026-09-04T18:58:36.769612+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769617+00:00", "trade", 13.99, 722.0]
["2026-09-04T18:58:36.769617+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:36.769682+00:00", "trade", 13.99, 99.0]
["2026-09-04T18:58:36.769682+00:00", "trade", 13.99, 1.0]
["2026-09-04T18:58:36.769686+00:00", "trade", 13.99, 478.0]
["2026-09-04T18:58:36.769691+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769691+00:00", "trade", 13.99, 1000.0]
["2026-09-04T18:58:36.769691+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.769695+00:00", "trade", 13.99, 1200.0]
["2026-09-04T18:58:36.769695+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.769702+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:58:36.769702+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769702+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769706+00:00", "trade", 13.99, 36.0]
["2026-09-04T18:58:36.769706+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769709+00:00", "trade", 13.99, 3.0]
["2026-09-04T18:58:36.769712+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.769712+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.769721+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.769817+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.769869+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770015+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770024+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770059+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770090+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770094+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770145+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770185+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770185+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770202+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770205+00:00", "trade", 13.99, 151.0]
["2026-09-04T18:58:36.770208+00:00", "trade", 13.99, 113.0]
["2026-09-04T18:58:36.770210+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770214+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770214+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770215+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770217+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770238+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.770250+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770275+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770304+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770328+00:00", "trade", 13.99, 112.0]
["2026-09-04T18:58:36.770388+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.770415+00:00", "trade", 13.99, 151.0]
["2026-09-04T18:58:36.770450+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770509+00:00", "trade", 13.99, 15.0]
["2026-09-04T18:58:36.770531+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770539+00:00", "trade", 13.99, 399.0]
["2026-09-04T18:58:36.770541+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770541+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770541+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770542+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770546+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770546+00:00", "trade", 13.99, 400.0]
["2026-09-04T18:58:36.770546+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770546+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770546+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770551+00:00", "trade", 13.99, 112.0]
["2026-09-04T18:58:36.770551+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770551+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770551+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770555+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770555+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770561+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.770561+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770571+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770571+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770581+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770713+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:58:36.770737+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.770750+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.770837+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770847+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770871+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.770900+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.771002+00:00", "trade", 13.99, 113.0]
["2026-09-04T18:58:36.771032+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.771032+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.771036+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.771037+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.771037+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.771038+00:00", "trade", 13.99, 708.0]
["2026-09-04T18:58:36.771041+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.771041+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.771047+00:00", "quote", 13.99, 14.0]
["2026-09-04T18:58:36.771092+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:36.771092+00:00", "quote", 13.99, 13.99]
["2026-09-04T18:58:36.771098+00:00", "trade", 13.99, 708.0]
["2026-09-04T18:58:36.771112+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771113+00:00", "trade", 13.99, 152.0]
["2026-09-04T18:58:36.771117+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771119+00:00", "trade", 13.99, 87.0]
["2026-09-04T18:58:36.771127+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771127+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771133+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771134+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.771137+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771137+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771137+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771142+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771313+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771317+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771333+00:00", "trade", 13.99, 152.0]
["2026-09-04T18:58:36.771358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771518+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.771570+00:00", "trade", 13.99, 77.0]
["2026-09-04T18:58:36.771630+00:00", "trade", 13.99, 200.0]
["2026-09-04T18:58:36.771690+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.771717+00:00", "trade", 13.98, 24.0]
["2026-09-04T18:58:36.771834+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.772335+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.772761+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.772833+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.773131+00:00", "trade", 13.99, 300.0]
["2026-09-04T18:58:36.773207+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.773232+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.773266+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:36.773277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.774079+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.774089+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.774104+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.774209+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.779467+00:00", "trade", 13.99, 87.0]
["2026-09-04T18:58:36.782666+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.783250+00:00", "trade", 13.99, 100.0]
["2026-09-04T18:58:36.790483+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.867872+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:36.871210+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:37.055452+00:00", "trade", 13.985, 20.0]
["2026-09-04T18:58:37.110771+00:00", "trade", 13.984, 20.0]
["2026-09-04T18:58:37.507539+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:58:38.130910+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:58:39.293874+00:00", "trade", 13.9883, 5.0]
["2026-09-04T18:58:39.783004+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:40.010408+00:00", "trade", 13.9851, 300.0]
["2026-09-04T18:58:40.020966+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:40.022767+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:40.155371+00:00", "trade", 13.99, 62.0]
["2026-09-04T18:58:40.158742+00:00", "trade", 13.99, 199.0]
["2026-09-04T18:58:40.236230+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:58:40.285268+00:00", "trade", 13.99, 89.0]
["2026-09-04T18:58:40.723134+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:58:40.727107+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:58:41.022836+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:58:41.135259+00:00", "trade", 13.9883, 100.0]
["2026-09-04T18:58:41.612979+00:00", "trade", 13.9908, 100.0]
["2026-09-04T18:58:42.991021+00:00", "trade", 13.9883, 100.0]
["2026-09-04T18:58:43.489108+00:00", "trade", 13.9908, 100.0]
["2026-09-04T18:58:43.766852+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:43.874581+00:00", "trade", 13.9908, 1.0]
["2026-09-04T18:58:46.268632+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:58:46.513304+00:00", "trade", 13.9908, 7.0]
["2026-09-04T18:58:46.758574+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:58:46.758613+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:58:46.767676+00:00", "trade", 13.9851, 3.0]
["2026-09-04T18:58:48.622440+00:00", "trade", 13.9902, 12.0]
["2026-09-04T18:58:48.843769+00:00", "trade", 13.99, 30.0]
["2026-09-04T18:58:49.624966+00:00", "trade", 13.9851, 10.0]
["2026-09-04T18:58:49.810613+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:58:49.829738+00:00", "trade", 13.9851, 200.0]
["2026-09-04T18:58:50.056105+00:00", "trade", 13.985, 14.0]
["2026-09-04T18:58:50.060462+00:00", "trade", 13.985, 45.0]
["2026-09-04T18:58:50.737758+00:00", "trade", 13.98, 30.0]
["2026-09-04T18:58:52.204228+00:00", "trade", 13.9908, 4.0]
["2026-09-04T18:58:52.693427+00:00", "trade", 13.985, 150.0]
["2026-09-04T18:58:52.693439+00:00", "trade", 13.98, 150.0]
["2026-09-04T18:58:52.696503+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:52.815920+00:00", "trade", 13.9851, 28.0]
["2026-09-04T18:58:52.868831+00:00", "trade", 13.985, 62.0]
["2026-09-04T18:58:52.894094+00:00", "trade", 13.985, 89.0]
["2026-09-04T18:58:53.944094+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:58:54.857687+00:00", "trade", 13.9812, 1.0]
["2026-09-04T18:58:56.381735+00:00", "trade", 13.9909, 4.0]
["2026-09-04T18:58:56.392648+00:00", "trade", 13.9909, 3.0]
["2026-09-04T18:58:56.397706+00:00", "trade", 13.9909, 1.0]
["2026-09-04T18:58:57.313566+00:00", "trade", 13.9902, 18.0]
["2026-09-04T18:58:57.682619+00:00", "trade", 13.9823, 286.0]
["2026-09-04T18:58:57.825011+00:00", "trade", 13.99, 49.0]
["2026-09-04T18:58:57.920221+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:58:58.373887+00:00", "trade", 13.9859, 100.0]
["2026-09-04T18:58:58.418008+00:00", "trade", 13.9909, 1.0]
["2026-09-04T18:58:58.666143+00:00", "trade", 13.9902, 74.0]
["2026-09-04T18:58:58.983912+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:59:00.010077+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.011555+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:59:00.033254+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:00.033277+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.033331+00:00", "trade", 13.98, 16.0]
["2026-09-04T18:59:00.033336+00:00", "trade", 13.98, 600.0]
["2026-09-04T18:59:00.033338+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:59:00.033338+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:00.033348+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:00.033352+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.033353+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:00.033914+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.033921+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:00.034124+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.034329+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.034409+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:00.040742+00:00", "trade", 13.985, 200.0]
["2026-09-04T18:59:00.362920+00:00", "trade", 13.9823, 1.0]
["2026-09-04T18:59:00.591154+00:00", "trade", 13.9851, 300.0]
["2026-09-04T18:59:00.955967+00:00", "trade", 13.985, 4501.0]
["2026-09-04T18:59:00.956589+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.098302+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.101967+00:00", "trade", 13.99, 220.0]
["2026-09-04T18:59:01.102190+00:00", "trade", 13.985, 1679.0]
["2026-09-04T18:59:01.102757+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.136069+00:00", "trade", 13.99, 241.0]
["2026-09-04T18:59:01.181460+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.219395+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.270742+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.781287+00:00", "trade", 13.9904, 100.0]
["2026-09-04T18:59:01.791100+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.791461+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.791807+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.792223+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.792674+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.838754+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:01.903883+00:00", "trade", 13.981, 286.0]
["2026-09-04T18:59:01.904244+00:00", "trade", 13.981, 1.0]
["2026-09-04T18:59:01.904445+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:02.055304+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:02.137142+00:00", "trade", 13.985, 8.0]
["2026-09-04T18:59:02.661383+00:00", "trade", 13.9851, 2.0]
["2026-09-04T18:59:02.867031+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:03.596487+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.172358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.505751+00:00", "trade", 13.9851, 31.0]
["2026-09-04T18:59:05.669710+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:59:05.669942+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.670358+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.712253+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.836754+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:05.836797+00:00", "trade", 13.99, 153.0]
["2026-09-04T18:59:06.125303+00:00", "trade", 13.98, 9.0]
["2026-09-04T18:59:07.205622+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:07.521324+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447054+00:00", "trade", 13.98, 400.0]
["2026-09-04T18:59:09.447057+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:09.447082+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447087+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447288+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447610+00:00", "trade", 13.98, 300.0]
["2026-09-04T18:59:09.447709+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447749+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447749+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447829+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447869+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.447890+00:00", "trade", 13.98, 48.0]
["2026-09-04T18:59:09.449388+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.450981+00:00", "trade", 13.9813, 62.0]
["2026-09-04T18:59:09.451548+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:09.463145+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:10.127529+00:00", "trade", 13.99, 50.0]
["2026-09-04T18:59:10.467030+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:11.938442+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:13.155483+00:00", "trade", 13.9851, 100.0]
["2026-09-04T18:59:13.344736+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:15.051562+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:59:15.053130+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:15.257441+00:00", "trade", 13.99, 220.0]
["2026-09-04T18:59:15.257450+00:00", "trade", 13.985, 220.0]
["2026-09-04T18:59:16.565780+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:59:18.059245+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:18.059570+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:18.059911+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:18.059956+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:18.318114+00:00", "trade", 13.989, 241.0]
["2026-09-04T18:59:18.517985+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:59:18.555823+00:00", "trade", 13.9902, 2.0]
["2026-09-04T18:59:18.714508+00:00", "trade", 13.9858, 13.0]
["2026-09-04T18:59:19.067033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:19.179721+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:59:19.318252+00:00", "trade", 13.9851, 2.0]
["2026-09-04T18:59:19.552666+00:00", "trade", 13.9904, 100.0]
["2026-09-04T18:59:20.203273+00:00", "trade", 13.9883, 100.0]
["2026-09-04T18:59:22.153394+00:00", "trade", 13.985, 140.0]
["2026-09-04T18:59:22.154413+00:00", "trade", 13.99, 8.0]
["2026-09-04T18:59:23.008620+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:59:23.650895+00:00", "trade", 13.9851, 10.0]
["2026-09-04T18:59:23.835727+00:00", "trade", 13.9851, 19.0]
["2026-09-04T18:59:23.872468+00:00", "trade", 13.9851, 900.0]
["2026-09-04T18:59:25.391043+00:00", "trade", 13.9851, 400.0]
["2026-09-04T18:59:26.122646+00:00", "trade", 13.9851, 1.0]
["2026-09-04T18:59:28.946832+00:00", "trade", 13.98, 142.0]
["2026-09-04T18:59:28.948237+00:00", "trade", 13.9887, 1.0]
["2026-09-04T18:59:28.948261+00:00", "trade", 13.98, 1.0]
["2026-09-04T18:59:29.210407+00:00", "trade", 13.985, 153.0]
["2026-09-04T18:59:29.223858+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:59:29.387979+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:29.388298+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:29.388589+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:29.388649+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:29.518367+00:00", "trade", 13.985, 49.0]
["2026-09-04T18:59:29.550630+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:59:29.954603+00:00", "trade", 13.98, 11.0]
["2026-09-04T18:59:30.010098+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:30.031614+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:30.434488+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:32.162295+00:00", "trade", 13.985, 2.0]
["2026-09-04T18:59:32.184789+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:32.572983+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:32.816869+00:00", "trade", 13.9894, 9.0]
["2026-09-04T18:59:32.939254+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:59:34.777169+00:00", "trade", 13.9818, 100.0]
["2026-09-04T18:59:35.528787+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:35.540069+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:35.605595+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:35.606051+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:36.577408+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:37.076682+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:37.126766+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:59:37.127387+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:37.127388+00:00", "trade", 13.99, 4.0]
["2026-09-04T18:59:37.210040+00:00", "trade", 13.9845, 100.0]
["2026-09-04T18:59:38.298956+00:00", "trade", 13.9898, 74.0]
["2026-09-04T18:59:38.725762+00:00", "trade", 13.985, 14.0]
["2026-09-04T18:59:38.905725+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:39.500760+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:39.877773+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:59:40.850674+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:40.975932+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:41.087896+00:00", "trade", 13.985, 406.0]
["2026-09-04T18:59:41.088495+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:41.209112+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:41.756330+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:42.255599+00:00", "trade", 13.9898, 100.0]
["2026-09-04T18:59:42.285727+00:00", "trade", 13.98, 20.0]
["2026-09-04T18:59:42.287459+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:42.321033+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:42.517717+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:43.419513+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:43.429953+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:43.460034+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:43.739480+00:00", "trade", 13.985, 15.0]
["2026-09-04T18:59:44.153148+00:00", "trade", 13.9888, 100.0]
["2026-09-04T18:59:44.169982+00:00", "trade", 13.9868, 19.0]
["2026-09-04T18:59:44.210512+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:44.210841+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:44.211192+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:44.212761+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:44.681283+00:00", "trade", 13.985, 5.0]
["2026-09-04T18:59:44.809009+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.809370+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.809607+00:00", "trade", 13.985, 3.0]
["2026-09-04T18:59:44.811141+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.814924+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.814927+00:00", "trade", 13.985, 300.0]
["2026-09-04T18:59:44.815080+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.828264+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:44.841285+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.844908+00:00", "trade", 13.985, 500.0]
["2026-09-04T18:59:44.848192+00:00", "trade", 13.985, 600.0]
["2026-09-04T18:59:44.848466+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.849359+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:59:44.862323+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:44.899133+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:59:45.020499+00:00", "trade", 13.9845, 1.0]
["2026-09-04T18:59:45.105184+00:00", "trade", 13.9801, 1006.0]
["2026-09-04T18:59:46.136299+00:00", "trade", 13.9801, 67.0]
["2026-09-04T18:59:46.223907+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:47.270169+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:47.374087+00:00", "trade", 13.9888, 20.0]
["2026-09-04T18:59:47.688780+00:00", "trade", 13.98, 5.0]
["2026-09-04T18:59:47.689105+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:47.689445+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:48.118945+00:00", "trade", 13.9801, 60.0]
["2026-09-04T18:59:48.119952+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:49.475363+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:49.475363+00:00", "trade", 13.98, 200.0]
["2026-09-04T18:59:49.475371+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:49.475692+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.475936+00:00", "trade", 13.98, 118.0]
["2026-09-04T18:59:49.475969+00:00", "trade", 13.98, 146.0]
["2026-09-04T18:59:49.476038+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.476038+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.476081+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:49.476113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.476113+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.491288+00:00", "trade", 13.98, 104.0]
["2026-09-04T18:59:49.492321+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:49.526009+00:00", "trade", 13.985, 1000.0]
["2026-09-04T18:59:50.673681+00:00", "trade", 13.9841, 200.0]
["2026-09-04T18:59:50.746187+00:00", "trade", 13.9894, 100.0]
["2026-09-04T18:59:51.473570+00:00", "trade", 13.99, 74.0]
["2026-09-04T18:59:51.473663+00:00", "trade", 13.985, 26.0]
["2026-09-04T18:59:51.474529+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:52.109899+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:52.112657+00:00", "trade", 13.985, 1.0]
["2026-09-04T18:59:52.213321+00:00", "trade", 13.9841, 4.0]
["2026-09-04T18:59:53.289697+00:00", "trade", 13.985, 400.0]
["2026-09-04T18:59:55.017847+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:55.018168+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:55.018519+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:55.018569+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:55.235124+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:55.412750+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:55.456727+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:55.456730+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:55.456733+00:00", "trade", 13.985, 100.0]
["2026-09-04T18:59:55.653557+00:00", "trade", 13.985, 132.0]
["2026-09-04T18:59:55.654127+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:56.508877+00:00", "trade", 13.98, 100.0]
["2026-09-04T18:59:56.510184+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:56.539036+00:00", "trade", 13.9857, 10.0]
["2026-09-04T18:59:56.539614+00:00", "quote", 13.98, 13.99]
["2026-09-04T18:59:57.968711+00:00", "trade", 13.99, 20.0]
["2026-09-04T18:59:59.561037+00:00", "trade", 13.9841, 1.0]
["2026-09-04T18:59:59.603227+00:00", "trade", 13.9857, 20.0]
["2026-09-04T19:00:00.010124+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:00.026774+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:00.275636+00:00", "trade", 13.9843, 2.0]
["2026-09-04T19:00:00.704162+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:00:00.704174+00:00", "trade", 13.985, 3.0]
["2026-09-04T19:00:00.775916+00:00", "trade", 13.99, 148.0]
["2026-09-04T19:00:00.946458+00:00", "trade", 13.99, 82.0]
["2026-09-04T19:00:00.947034+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:00.950843+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:00.965518+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:01.057536+00:00", "trade", 13.9895, 246.0]
["2026-09-04T19:00:02.513803+00:00", "trade", 13.9888, 100.0]
["2026-09-04T19:00:02.775311+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:00:02.775626+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:02.775977+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:03.122461+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:00:03.122772+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:03.123033+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:03.123118+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:03.123459+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:03.462907+00:00", "trade", 13.985, 1.0]
["2026-09-04T19:00:04.633834+00:00", "trade", 13.9888, 100.0]
["2026-09-04T19:00:04.791359+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:04.791667+00:00", "trade", 13.985, 399.0]
["2026-09-04T19:00:04.792396+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:04.793475+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:04.794496+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:04.804373+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:04.814573+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:05.292248+00:00", "trade", 13.985, 1.0]
["2026-09-04T19:00:05.292287+00:00", "trade", 13.985, 72.0]
["2026-09-04T19:00:06.349889+00:00", "trade", 13.98, 30.0]
["2026-09-04T19:00:06.350379+00:00", "trade", 13.98, 30.0]
["2026-09-04T19:00:06.350525+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:06.353756+00:00", "trade", 13.981, 119.0]
["2026-09-04T19:00:06.360393+00:00", "trade", 13.985, 1001.0]
["2026-09-04T19:00:06.360965+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:06.363812+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:07.152905+00:00", "trade", 13.9888, 300.0]
["2026-09-04T19:00:07.594588+00:00", "trade", 13.99, 24.0]
["2026-09-04T19:00:07.783560+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:08.032060+00:00", "trade", 13.985, 148.0]
["2026-09-04T19:00:08.722813+00:00", "trade", 13.9894, 141.0]
["2026-09-04T19:00:09.792254+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:00:10.377366+00:00", "trade", 13.9892, 17.0]
["2026-09-04T19:00:11.005738+00:00", "trade", 13.9857, 3.0]
["2026-09-04T19:00:11.005798+00:00", "trade", 13.9857, 1.0]
["2026-09-04T19:00:11.022293+00:00", "trade", 13.9857, 1.0]
["2026-09-04T19:00:11.569000+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:11.571231+00:00", "trade", 13.985, 56.0]
["2026-09-04T19:00:11.644588+00:00", "trade", 13.985, 106.0]
["2026-09-04T19:00:11.648043+00:00", "trade", 13.985, 4.0]
["2026-09-04T19:00:11.651155+00:00", "trade", 13.985, 4.0]
["2026-09-04T19:00:11.698064+00:00", "trade", 13.985, 18.0]
["2026-09-04T19:00:11.701393+00:00", "trade", 13.985, 74.0]
["2026-09-04T19:00:11.951357+00:00", "trade", 13.9895, 3.0]
["2026-09-04T19:00:11.954689+00:00", "trade", 13.985, 62.0]
["2026-09-04T19:00:12.065250+00:00", "trade", 13.98, 20.0]
["2026-09-04T19:00:12.068582+00:00", "trade", 13.985, 67.0]
["2026-09-04T19:00:12.122732+00:00", "trade", 13.985, 440.0]
["2026-09-04T19:00:12.225303+00:00", "trade", 13.985, 71.0]
["2026-09-04T19:00:13.939201+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:13.939241+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:14.190357+00:00", "trade", 13.985, 6.0]
["2026-09-04T19:00:14.380286+00:00", "trade", 13.9857, 100.0]
["2026-09-04T19:00:14.967032+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.217794+00:00", "trade", 13.9843, 100.0]
["2026-09-04T19:00:15.268098+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:15.268101+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:15.269364+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:15.269364+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:15.271541+00:00", "trade", 13.985, 300.0]
["2026-09-04T19:00:15.366354+00:00", "trade", 13.99, 26.0]
["2026-09-04T19:00:15.368413+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.370362+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.427272+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.526698+00:00", "trade", 13.9899, 148.0]
["2026-09-04T19:00:15.526759+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.685879+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.685882+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686838+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:00:15.686842+00:00", "trade", 13.99, 55.0]
["2026-09-04T19:00:15.686845+00:00", "trade", 13.99, 1400.0]
["2026-09-04T19:00:15.686845+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686845+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.686851+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686851+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686854+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686859+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686859+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686866+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686871+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:00:15.686871+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:00:15.686876+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.686876+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.686877+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.686890+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687001+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687013+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687013+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:00:15.687066+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687070+00:00", "trade", 13.99, 71.0]
["2026-09-04T19:00:15.687070+00:00", "trade", 13.99, 96.0]
["2026-09-04T19:00:15.687071+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687071+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687076+00:00", "trade", 13.99, 400.0]
["2026-09-04T19:00:15.687076+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687076+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687076+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687079+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687081+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687082+00:00", "trade", 13.99, 4278.0]
["2026-09-04T19:00:15.687091+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:00:15.687106+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687116+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687116+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687121+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687121+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687126+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687126+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687131+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687141+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687146+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687146+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687196+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687277+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687281+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:00:15.687287+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:00:15.687287+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687287+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687290+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687294+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687294+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687296+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687298+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687298+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687298+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:00:15.687298+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687301+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:00:15.687301+00:00", "trade", 13.99, 166.0]
["2026-09-04T19:00:15.687304+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.687304+00:00", "trade", 13.99, 16.0]
["2026-09-04T19:00:15.687437+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687477+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687507+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687642+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687647+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687722+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687788+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687858+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.687943+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.688289+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.688321+00:00", "trade", 13.99, 21.0]
["2026-09-04T19:00:15.689241+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.689998+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.690038+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.690886+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:00:15.691217+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:00:15.692302+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:00:15.693223+00:00", "trade", 13.99, 92.0]
["2026-09-04T19:00:15.693406+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.694143+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.694299+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.695751+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.697009+00:00", "trade", 13.99, 11.0]
["2026-09-04T19:00:15.697125+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.698840+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.699850+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:15.715379+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:00:15.727985+00:00", "trade", 13.99, 8.0]
["2026-09-04T19:00:15.736868+00:00", "trade", 13.99, 7.0]
["2026-09-04T19:00:15.768104+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.775092+00:00", "trade", 13.99, 249.0]
["2026-09-04T19:00:15.783780+00:00", "trade", 13.99, 347.0]
["2026-09-04T19:00:15.784628+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.785069+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.822162+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.827725+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.896143+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.896349+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:15.909786+00:00", "trade", 13.99, 82.0]
["2026-09-04T19:00:16.133110+00:00", "trade", 13.985, 120.0]
["2026-09-04T19:00:16.157190+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.157470+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.157911+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.213048+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.260105+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.304160+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.365140+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.405235+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.488267+00:00", "trade", 13.99, 79.0]
["2026-09-04T19:00:16.488270+00:00", "trade", 13.99, 21.0]
["2026-09-04T19:00:16.489220+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.601061+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.650602+00:00", "trade", 13.99, 111.0]
["2026-09-04T19:00:16.650762+00:00", "trade", 13.99, 115.0]
["2026-09-04T19:00:16.651231+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.885858+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:16.885869+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:16.907086+00:00", "trade", 13.9893, 75.0]
["2026-09-04T19:00:17.322154+00:00", "trade", 13.985, 32.0]
["2026-09-04T19:00:17.349733+00:00", "trade", 13.9893, 2.0]
["2026-09-04T19:00:17.600641+00:00", "trade", 13.98, 30.0]
["2026-09-04T19:00:17.952121+00:00", "trade", 13.9893, 1900.0]
["2026-09-04T19:00:18.974984+00:00", "trade", 13.9894, 20.0]
["2026-09-04T19:00:19.561070+00:00", "trade", 13.985, 10.0]
["2026-09-04T19:00:19.699893+00:00", "trade", 13.9867, 2.0]
["2026-09-04T19:00:19.894053+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:00:19.957642+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:00:20.270765+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.271261+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.356890+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.356890+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.761368+00:00", "trade", 13.9896, 200.0]
["2026-09-04T19:00:20.776875+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.777331+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.860439+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.860880+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.860960+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.869400+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:20.889367+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:21.893618+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:22.136790+00:00", "trade", 13.9888, 100.0]
["2026-09-04T19:00:22.696263+00:00", "trade", 13.9859, 1.0]
["2026-09-04T19:00:22.697649+00:00", "trade", 13.985, 14.0]
["2026-09-04T19:00:22.697989+00:00", "trade", 13.985, 20.0]
["2026-09-04T19:00:22.897863+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:23.001214+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:24.102876+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:24.102881+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:24.189126+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:25.057284+00:00", "trade", 13.9866, 2.0]
["2026-09-04T19:00:27.219173+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:27.899821+00:00", "trade", 13.9868, 10.0]
["2026-09-04T19:00:28.045962+00:00", "trade", 13.985, 25.0]
["2026-09-04T19:00:28.046029+00:00", "trade", 13.985, 162.0]
["2026-09-04T19:00:28.129315+00:00", "trade", 13.985, 12.0]
["2026-09-04T19:00:28.174647+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:28.410974+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:28.503254+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.229598+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.229616+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.229667+00:00", "trade", 13.985, 200.0]
["2026-09-04T19:00:29.229811+00:00", "trade", 13.985, 200.0]
["2026-09-04T19:00:29.229862+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.229994+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230058+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230190+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230253+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230391+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230440+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230569+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230626+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230720+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.230755+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230815+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230945+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.230999+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.231128+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.238048+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.238283+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.297138+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.297820+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.299243+00:00", "trade", 13.985, 500.0]
["2026-09-04T19:00:29.299484+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:00:29.380848+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.398363+00:00", "trade", 13.99, 34.0]
["2026-09-04T19:00:29.398366+00:00", "trade", 13.99, 7.0]
["2026-09-04T19:00:29.398368+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:00:29.398368+00:00", "trade", 13.99, 60.0]
["2026-09-04T19:00:29.398454+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.398464+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.399296+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.399316+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.399372+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.399412+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.414698+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.414703+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.416743+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.490297+00:00", "trade", 13.99, 42.0]
["2026-09-04T19:00:29.579056+00:00", "trade", 13.99, 6.0]
["2026-09-04T19:00:29.579059+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:29.579059+00:00", "trade", 13.99, 2.0]
["2026-09-04T19:00:29.579110+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:00:29.579186+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:29.579190+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.579791+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.579831+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.579991+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.579991+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.580232+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.587755+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.587760+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.588236+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.588717+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.633855+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:29.857086+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:30.010151+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:30.076117+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:30.770139+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:31.209675+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:31.210562+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:31.287190+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:31.608051+00:00", "trade", 13.9868, 100.0]
["2026-09-04T19:00:31.659038+00:00", "trade", 13.9898, 16.0]
["2026-09-04T19:00:32.509519+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:32.510386+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:32.510386+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:32.758707+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.033897+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.034077+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.034794+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.251908+00:00", "trade", 13.9889, 300.0]
["2026-09-04T19:00:33.284133+00:00", "trade", 13.99, 258.0]
["2026-09-04T19:00:33.284135+00:00", "trade", 13.99, 42.0]
["2026-09-04T19:00:33.285080+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.285115+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.285200+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.301283+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.351727+00:00", "trade", 13.99, 11.0]
["2026-09-04T19:00:33.453035+00:00", "trade", 13.9882, 600.0]
["2026-09-04T19:00:33.454398+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:33.591178+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:34.354305+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:00:35.055922+00:00", "trade", 13.9874, 79.0]
["2026-09-04T19:00:35.145479+00:00", "trade", 13.9869, 1.0]
["2026-09-04T19:00:35.531937+00:00", "trade", 13.9869, 1.0]
["2026-09-04T19:00:36.049178+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:36.243049+00:00", "trade", 13.9874, 1.0]
["2026-09-04T19:00:37.838352+00:00", "trade", 13.986, 200.0]
["2026-09-04T19:00:38.596032+00:00", "trade", 13.9869, 6.0]
["2026-09-04T19:00:38.611564+00:00", "trade", 13.9869, 2.0]
["2026-09-04T19:00:38.670922+00:00", "trade", 13.9869, 6.0]
["2026-09-04T19:00:39.942214+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:43.209483+00:00", "trade", 13.985, 1.0]
["2026-09-04T19:00:43.209519+00:00", "trade", 13.98, 1.0]
["2026-09-04T19:00:43.830699+00:00", "trade", 13.9875, 19.0]
["2026-09-04T19:00:43.946544+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:44.080188+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:44.397879+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:00:44.828134+00:00", "trade", 13.9887, 1.0]
["2026-09-04T19:00:46.158921+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:00:46.222074+00:00", "trade", 13.9875, 100.0]
["2026-09-04T19:00:47.589279+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:48.626811+00:00", "trade", 13.986, 11.0]
["2026-09-04T19:00:49.115474+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:00:49.172327+00:00", "trade", 13.9875, 2.0]
["2026-09-04T19:00:50.101223+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:50.171325+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:50.423211+00:00", "trade", 13.9887, 17.0]
["2026-09-04T19:00:50.423569+00:00", "trade", 13.9887, 1.0]
["2026-09-04T19:00:50.699112+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:00:50.928417+00:00", "trade", 13.9875, 21.0]
["2026-09-04T19:00:50.928462+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:00:52.473196+00:00", "trade", 13.9888, 100.0]
["2026-09-04T19:00:54.581962+00:00", "trade", 13.98, 20.0]
["2026-09-04T19:00:56.619742+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:56.688662+00:00", "trade", 13.9875, 10.0]
["2026-09-04T19:00:56.712132+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:56.938641+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:57.574156+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:00:57.788701+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:00:57.791140+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:57.906029+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:58.011555+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:00:58.143920+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:00.010176+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:00.291390+00:00", "trade", 13.985, 125.0]
["2026-09-04T19:01:00.706429+00:00", "trade", 13.9881, 1.0]
["2026-09-04T19:01:01.199151+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:01:01.199377+00:00", "trade", 13.98, 100.0]
["2026-09-04T19:01:01.199452+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:01.199552+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:01.204128+00:00", "trade", 13.988, 100.0]
["2026-09-04T19:01:01.210513+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:01.429394+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:01:01.571852+00:00", "trade", 13.985, 400.0]
["2026-09-04T19:01:01.587009+00:00", "trade", 13.985, 300.0]
["2026-09-04T19:01:01.587011+00:00", "trade", 13.985, 400.0]
["2026-09-04T19:01:01.593480+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:01.973747+00:00", "trade", 13.985, 1200.0]
["2026-09-04T19:01:01.976318+00:00", "trade", 13.985, 60.0]
["2026-09-04T19:01:02.303189+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:02.303535+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:02.703933+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:01:02.720117+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:01:03.196079+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:03.198159+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:03.218558+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:03.629599+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:01:03.629599+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:01:04.221001+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:01:04.221490+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:04.316526+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:06.885089+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:06.925054+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:07.002183+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:07.677009+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:08.004643+00:00", "trade", 13.9875, 4.0]
["2026-09-04T19:01:08.019048+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:08.774937+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:08.993823+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:09.612928+00:00", "trade", 13.9887, 200.0]
["2026-09-04T19:01:09.624322+00:00", "trade", 13.9887, 100.0]
["2026-09-04T19:01:09.629238+00:00", "trade", 13.9887, 600.0]
["2026-09-04T19:01:09.834227+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:01:10.486913+00:00", "trade", 13.9887, 200.0]
["2026-09-04T19:01:10.867572+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:10.868054+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:11.405628+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:11.458038+00:00", "trade", 13.9881, 100.0]
["2026-09-04T19:01:11.528591+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.052724+00:00", "trade", 13.9887, 6.0]
["2026-09-04T19:01:13.215433+00:00", "trade", 13.9873, 100.0]
["2026-09-04T19:01:13.252348+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.254709+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.254709+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.472093+00:00", "trade", 13.9875, 1.0]
["2026-09-04T19:01:13.486466+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.490786+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.727745+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.950565+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:13.950575+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:13.951051+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.125819+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:01:14.126434+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.156165+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.964188+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.964193+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.964689+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:14.965065+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.132237+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.132278+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.132283+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.132283+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.166569+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.268642+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.269123+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.273484+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.521404+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.521484+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.521484+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.553575+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:15.556658+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.021569+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.363759+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.408588+00:00", "trade", 13.985, 1000.0]
["2026-09-04T19:01:16.409492+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.409533+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.409974+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.574991+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:16.575427+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:17.057465+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:17.057745+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:17.514212+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:17.537084+00:00", "trade", 13.9887, 1.0]
["2026-09-04T19:01:17.614468+00:00", "trade", 13.985, 1.0]
["2026-09-04T19:01:17.846683+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175616+00:00", "trade", 13.99, 53.0]
["2026-09-04T19:01:18.175618+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175622+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175622+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175624+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175628+00:00", "trade", 13.99, 96.0]
["2026-09-04T19:01:18.175632+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:01:18.175632+00:00", "trade", 13.99, 184.0]
["2026-09-04T19:01:18.175636+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175636+00:00", "trade", 13.99, 1200.0]
["2026-09-04T19:01:18.175639+00:00", "trade", 13.99, 88.0]
["2026-09-04T19:01:18.175639+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:01:18.175642+00:00", "trade", 13.99, 94.0]
["2026-09-04T19:01:18.175646+00:00", "trade", 13.99, 84.0]
["2026-09-04T19:01:18.175646+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:01:18.175650+00:00", "trade", 13.99, 118.0]
["2026-09-04T19:01:18.175650+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175655+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175655+00:00", "trade", 13.99, 6.0]
["2026-09-04T19:01:18.175657+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175661+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:18.175661+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:18.175661+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175661+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175661+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175666+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175666+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175684+00:00", "trade", 13.99, 399.0]
["2026-09-04T19:01:18.175684+00:00", "trade", 13.99, 58.0]
["2026-09-04T19:01:18.175686+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175686+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:01:18.175687+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:18.175691+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175694+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175696+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175706+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175709+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:18.175711+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:01:18.175718+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.175723+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:18.175781+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175807+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175811+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175897+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175912+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175927+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.175947+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.176027+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.176027+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:01:18.176032+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176283+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176283+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176288+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176288+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176308+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176338+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176544+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:01:18.176548+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176588+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176668+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176709+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176709+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176774+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176829+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176829+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176884+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.176941+00:00", "trade", 13.995, 900.0]
["2026-09-04T19:01:18.177013+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.177013+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:01:18.177016+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.177483+00:00", "trade", 13.995, 470.0]
["2026-09-04T19:01:18.177759+00:00", "trade", 13.99, 9.0]
["2026-09-04T19:01:18.177780+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:01:18.177846+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.177955+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.178027+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.178708+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.178748+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.178794+00:00", "trade", 13.99, 12.0]
["2026-09-04T19:01:18.178896+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.178950+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:01:18.179004+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.179470+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.179470+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.179631+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.179669+00:00", "trade", 13.995, 4.0]
["2026-09-04T19:01:18.181028+00:00", "trade", 13.99, 11.0]
["2026-09-04T19:01:18.181473+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:01:18.181711+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.182255+00:00", "trade", 13.995, 1105.0]
["2026-09-04T19:01:18.184799+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:01:18.186071+00:00", "trade", 13.9913, 33.0]
["2026-09-04T19:01:18.186486+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.189755+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.189795+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.191113+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.191474+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.191554+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.196566+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:18.197152+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.197188+00:00", "trade", 13.995, 12.0]
["2026-09-04T19:01:18.197191+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.201275+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.224030+00:00", "trade", 13.995, 1217.0]
["2026-09-04T19:01:18.224695+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.224984+00:00", "trade", 13.989, 1.0]
["2026-09-04T19:01:18.225044+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.225155+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.226953+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.229428+00:00", "trade", 13.995, 175.0]
["2026-09-04T19:01:18.230033+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.230195+00:00", "trade", 13.995, 700.0]
["2026-09-04T19:01:18.244019+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.244434+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.244554+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.249405+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:01:18.253979+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.254000+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:18.267740+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.267740+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.598407+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.678753+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:18.679235+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:19.183927+00:00", "trade", 13.9884, 146.0]
["2026-09-04T19:01:19.221485+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:19.346974+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:20.545727+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:20.726009+00:00", "trade", 13.9903, 2.0]
["2026-09-04T19:01:21.371661+00:00", "trade", 13.99, 16.0]
["2026-09-04T19:01:21.477038+00:00", "trade", 13.9903, 100.0]
["2026-09-04T19:01:21.600626+00:00", "trade", 13.995, 800.0]
["2026-09-04T19:01:22.487827+00:00", "trade", 13.9905, 2.0]
["2026-09-04T19:01:22.983088+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:01:23.028111+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:01:23.029183+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:23.649529+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:23.650286+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:24.178854+00:00", "trade", 13.9892, 77.0]
["2026-09-04T19:01:24.370510+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:25.011584+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:01:25.122886+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:25.273889+00:00", "trade", 13.9894, 2400.0]
["2026-09-04T19:01:25.549528+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:01:25.550544+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:25.834658+00:00", "trade", 13.9892, 1.0]
["2026-09-04T19:01:26.133656+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:26.146336+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:26.200334+00:00", "trade", 13.9892, 10.0]
["2026-09-04T19:01:26.205615+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:01:26.251612+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.141210+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:27.143003+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:27.144822+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:27.146849+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:27.210140+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:27.210790+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.210855+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.210875+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.210964+00:00", "trade", 13.995, 513.0]
["2026-09-04T19:01:27.284395+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.284866+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.533503+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:01:27.543081+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:27.543433+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:01:27.544033+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:27.549053+00:00", "trade", 13.9889, 500.0]
["2026-09-04T19:01:28.241779+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:28.268708+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:29.913701+00:00", "trade", 13.9888, 10.0]
["2026-09-04T19:01:29.915247+00:00", "trade", 14.0, 4.0]
["2026-09-04T19:01:30.010213+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:30.400797+00:00", "trade", 13.9892, 18.0]
["2026-09-04T19:01:30.454722+00:00", "trade", 13.9915, 100.0]
["2026-09-04T19:01:30.775387+00:00", "trade", 13.9915, 13.0]
["2026-09-04T19:01:31.204851+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:31.205092+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:31.636208+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:34.184902+00:00", "trade", 13.9999, 1.0]
["2026-09-04T19:01:34.220513+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:34.408348+00:00", "trade", 13.9892, 2.0]
["2026-09-04T19:01:35.025483+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:35.026106+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:35.026126+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:35.026827+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:35.027014+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:01:35.027122+00:00", "trade", 13.995, 800.0]
["2026-09-04T19:01:35.027188+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:01:35.030250+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:01:35.060240+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:01:35.065626+00:00", "trade", 13.995, 35.0]
["2026-09-04T19:01:35.418916+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:35.752635+00:00", "trade", 13.9923, 3.0]
["2026-09-04T19:01:35.825193+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.007540+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:37.064228+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:37.110036+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:37.129468+00:00", "trade", 13.989, 12.0]
["2026-09-04T19:01:37.215442+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:37.369947+00:00", "trade", 13.99, 8.0]
["2026-09-04T19:01:37.369965+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:37.370016+00:00", "trade", 13.99, 21.0]
["2026-09-04T19:01:37.370212+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:01:37.370278+00:00", "trade", 13.99, 67.0]
["2026-09-04T19:01:37.370565+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.370601+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.370721+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.373944+00:00", "trade", 13.9913, 24.0]
["2026-09-04T19:01:37.386433+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.492496+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.663392+00:00", "trade", 13.9893, 1.0]
["2026-09-04T19:01:37.744792+00:00", "trade", 13.99, 92.0]
["2026-09-04T19:01:37.744796+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:37.744796+00:00", "trade", 13.99, 50.0]
["2026-09-04T19:01:37.744798+00:00", "trade", 13.99, 58.0]
["2026-09-04T19:01:37.745789+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.747042+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:37.761954+00:00", "trade", 13.991, 2.0]
["2026-09-04T19:01:37.761975+00:00", "trade", 13.991, 23.0]
["2026-09-04T19:01:37.762032+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:38.772960+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:01:38.789145+00:00", "trade", 13.9889, 39.0]
["2026-09-04T19:01:38.794434+00:00", "trade", 13.9889, 25.0]
["2026-09-04T19:01:41.517776+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:41.531058+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:41.558637+00:00", "trade", 13.9893, 5.0]
["2026-09-04T19:01:41.623342+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:01:42.540095+00:00", "trade", 13.9917, 100.0]
["2026-09-04T19:01:43.449749+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:43.535699+00:00", "trade", 13.9889, 46.0]
["2026-09-04T19:01:43.536310+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:43.741211+00:00", "trade", 13.989, 78.0]
["2026-09-04T19:01:45.081465+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:01:45.081469+00:00", "trade", 13.99, 800.0]
["2026-09-04T19:01:45.081555+00:00", "trade", 13.99, 109.0]
["2026-09-04T19:01:45.081561+00:00", "trade", 13.99, 98.0]
["2026-09-04T19:01:45.081585+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:45.081588+00:00", "trade", 13.99, 9.0]
["2026-09-04T19:01:45.081769+00:00", "trade", 13.99, 291.0]
["2026-09-04T19:01:45.081772+00:00", "trade", 13.99, 400.0]
["2026-09-04T19:01:45.081778+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:45.081778+00:00", "trade", 13.99, 700.0]
["2026-09-04T19:01:45.081782+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:01:45.081782+00:00", "trade", 13.99, 2.0]
["2026-09-04T19:01:45.081787+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:45.081787+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:01:45.081787+00:00", "trade", 13.99, 1000.0]
["2026-09-04T19:01:45.081844+00:00", "trade", 13.99, 102.0]
["2026-09-04T19:01:45.082059+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:45.082184+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:01:45.082184+00:00", "trade", 13.99, 96.0]
["2026-09-04T19:01:45.082187+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:01:45.082731+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:45.082756+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:45.092576+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:45.167731+00:00", "trade", 13.9913, 17.0]
["2026-09-04T19:01:45.514586+00:00", "trade", 13.995, 147.0]
["2026-09-04T19:01:45.599027+00:00", "trade", 13.9914, 2.0]
["2026-09-04T19:01:45.612817+00:00", "trade", 13.9889, 67.0]
["2026-09-04T19:01:45.623818+00:00", "trade", 13.9889, 9.0]
["2026-09-04T19:01:45.697373+00:00", "trade", 13.9893, 1.0]
["2026-09-04T19:01:46.065801+00:00", "trade", 13.99, 900.0]
["2026-09-04T19:01:46.074305+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:01:46.083874+00:00", "trade", 13.9889, 500.0]
["2026-09-04T19:01:47.298702+00:00", "trade", 13.9914, 1.0]
["2026-09-04T19:01:47.866709+00:00", "trade", 13.9893, 2.0]
["2026-09-04T19:01:49.885919+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:50.454341+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:01:50.491635+00:00", "trade", 13.9901, 11.0]
["2026-09-04T19:01:50.605607+00:00", "trade", 13.99, 95.0]
["2026-09-04T19:01:50.605610+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:01:50.606568+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:50.634935+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.047141+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:51.051821+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:01:51.051824+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:51.052755+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.053236+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.082245+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.082681+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.156181+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.156867+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.157344+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.175597+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.205924+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.240216+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.256780+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.535273+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:51.535749+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:52.001032+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:52.001553+00:00", "trade", 14.0, 185.0]
["2026-09-04T19:01:52.001643+00:00", "trade", 14.0, 125.0]
["2026-09-04T19:01:52.515720+00:00", "trade", 13.9915, 100.0]
["2026-09-04T19:01:53.250716+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:53.554629+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:01:53.939257+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:01:54.265551+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:01:54.982100+00:00", "trade", 13.9895, 4900.0]
["2026-09-04T19:01:55.276603+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:01:55.278278+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:01:55.452037+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:01:55.452621+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:56.203000+00:00", "trade", 13.9893, 15.0]
["2026-09-04T19:01:56.642008+00:00", "trade", 13.9894, 10.0]
["2026-09-04T19:01:57.178710+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:57.179627+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:57.755156+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:01:58.400382+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:01:58.666869+00:00", "trade", 13.9894, 1.0]
["2026-09-04T19:01:59.612641+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:02:00.010239+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033847+00:00", "trade", 13.99, 500.0]
["2026-09-04T19:02:00.033850+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:02:00.033871+00:00", "trade", 13.99, 32.0]
["2026-09-04T19:02:00.033875+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.033877+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:02:00.033880+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033880+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033885+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033885+00:00", "trade", 13.99, 64.0]
["2026-09-04T19:02:00.033889+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:02:00.033889+00:00", "trade", 13.99, 1500.0]
["2026-09-04T19:02:00.033889+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033895+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033901+00:00", "trade", 13.99, 219.0]
["2026-09-04T19:02:00.033904+00:00", "trade", 13.99, 17.0]
["2026-09-04T19:02:00.033906+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033906+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033908+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033910+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033911+00:00", "trade", 13.99, 461.0]
["2026-09-04T19:02:00.033911+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033915+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.033915+00:00", "trade", 13.99, 1781.0]
["2026-09-04T19:02:00.033915+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033920+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.033920+00:00", "trade", 13.99, 125.0]
["2026-09-04T19:02:00.033920+00:00", "trade", 13.99, 397.0]
["2026-09-04T19:02:00.033925+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.033925+00:00", "trade", 13.99, 400.0]
["2026-09-04T19:02:00.033930+00:00", "trade", 13.99, 600.0]
["2026-09-04T19:02:00.033930+00:00", "trade", 13.99, 67.0]
["2026-09-04T19:02:00.033934+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033934+00:00", "trade", 13.99, 96.0]
["2026-09-04T19:02:00.033938+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.033938+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033940+00:00", "trade", 13.99, 257.0]
["2026-09-04T19:02:00.033940+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033940+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033950+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033961+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033970+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033975+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.033983+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033986+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.033986+00:00", "trade", 13.99, 55.0]
["2026-09-04T19:02:00.033986+00:00", "trade", 13.99, 185.0]
["2026-09-04T19:02:00.033991+00:00", "trade", 13.99, 600.0]
["2026-09-04T19:02:00.033991+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034010+00:00", "trade", 13.99, 2819.0]
["2026-09-04T19:02:00.034011+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034016+00:00", "trade", 13.99, 120.0]
["2026-09-04T19:02:00.034019+00:00", "trade", 13.99, 91.0]
["2026-09-04T19:02:00.034025+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034028+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034043+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.034103+00:00", "trade", 13.99, 259.0]
["2026-09-04T19:02:00.034116+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034116+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034118+00:00", "trade", 13.99, 273.0]
["2026-09-04T19:02:00.034126+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034131+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034171+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034236+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034256+00:00", "trade", 13.99, 9.0]
["2026-09-04T19:02:00.034265+00:00", "trade", 13.99, 143.0]
["2026-09-04T19:02:00.034269+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034381+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034381+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034467+00:00", "trade", 13.99, 500.0]
["2026-09-04T19:02:00.034488+00:00", "trade", 13.99, 600.0]
["2026-09-04T19:02:00.034533+00:00", "trade", 13.99, 24.0]
["2026-09-04T19:02:00.034578+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:00.034581+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:02:00.034605+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034608+00:00", "trade", 13.99, 136.0]
["2026-09-04T19:02:00.034623+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034656+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034702+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034716+00:00", "trade", 13.99, 1743.0]
["2026-09-04T19:02:00.034717+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034725+00:00", "trade", 13.99, 127.0]
["2026-09-04T19:02:00.034727+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034728+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034762+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034767+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034772+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034787+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034812+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034918+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034997+00:00", "trade", 13.99, 159.0]
["2026-09-04T19:02:00.034997+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.034998+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034998+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.034999+00:00", "trade", 13.99, 68.0]
["2026-09-04T19:02:00.035002+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.035188+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.035239+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.035278+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.035299+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.035303+00:00", "trade", 13.99, 137.0]
["2026-09-04T19:02:00.035303+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.035314+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.035321+00:00", "trade", 13.99, 137.0]
["2026-09-04T19:02:00.035333+00:00", "trade", 13.99, 327.0]
["2026-09-04T19:02:00.035333+00:00", "trade", 13.99, 32.0]
["2026-09-04T19:02:00.035334+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035334+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:00.035334+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035334+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035374+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035374+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035394+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035479+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035494+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035520+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035537+00:00", "trade", 13.99, 327.0]
["2026-09-04T19:02:00.035554+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035554+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035569+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035584+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:00.035586+00:00", "trade", 13.99, 368.0]
["2026-09-04T19:02:00.035588+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.035589+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035615+00:00", "trade", 13.99, 400.0]
["2026-09-04T19:02:00.035669+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035669+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035674+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035805+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035920+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.035952+00:00", "trade", 13.99, 9.0]
["2026-09-04T19:02:00.035958+00:00", "trade", 13.99, 35.0]
["2026-09-04T19:02:00.036035+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.036055+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.036236+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.036247+00:00", "trade", 13.99, 8.0]
["2026-09-04T19:02:00.036307+00:00", "trade", 13.99, 92.0]
["2026-09-04T19:02:00.036657+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.036877+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.036993+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.037153+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.037474+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.037634+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.037789+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.037915+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.038075+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.039233+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.043263+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.045202+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:02:00.045713+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:00.138382+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:02:00.138445+00:00", "trade", 13.985, 200.0]
["2026-09-04T19:02:00.138535+00:00", "trade", 13.985, 100.0]
["2026-09-04T19:02:00.139346+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.235038+00:00", "trade", 13.985, 174.0]
["2026-09-04T19:02:00.590427+00:00", "trade", 13.9895, 1.0]
["2026-09-04T19:02:00.622312+00:00", "trade", 13.9895, 2.0]
["2026-09-04T19:02:00.988671+00:00", "trade", 13.99, 875.0]
["2026-09-04T19:02:00.990141+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.990542+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:00.994386+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.062929+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.063365+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.104037+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.640399+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.689215+00:00", "trade", 13.99, 50.0]
["2026-09-04T19:02:01.689275+00:00", "trade", 13.99, 31.0]
["2026-09-04T19:02:01.690358+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.690493+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:01.845966+00:00", "trade", 13.9908, 1.0]
["2026-09-04T19:02:02.238283+00:00", "trade", 13.9912, 100.0]
["2026-09-04T19:02:02.314052+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:02.346877+00:00", "trade", 13.9883, 39.0]
["2026-09-04T19:02:02.405685+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:02.668243+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:02:03.118992+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:02:03.665534+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:03.794982+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:04.638444+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:04.956945+00:00", "trade", 13.98, 30.0]
["2026-09-04T19:02:04.957498+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.078276+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.178063+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.286376+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.338355+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.740447+00:00", "quote", 13.98, 13.99]
["2026-09-04T19:02:05.743603+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743603+00:00", "trade", 13.99, 600.0]
["2026-09-04T19:02:05.743630+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743650+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743650+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743654+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:05.743654+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:02:05.743658+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743658+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743660+00:00", "trade", 13.99, 700.0]
["2026-09-04T19:02:05.743663+00:00", "trade", 13.99, 3000.0]
["2026-09-04T19:02:05.743663+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:05.743666+00:00", "trade", 13.99, 400.0]
["2026-09-04T19:02:05.743666+00:00", "trade", 13.99, 7.0]
["2026-09-04T19:02:05.743670+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743680+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743685+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743705+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743725+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743775+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743792+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743815+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743849+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:02:05.743850+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743853+00:00", "trade", 13.99, 8.0]
["2026-09-04T19:02:05.743857+00:00", "trade", 13.99, 96.0]
["2026-09-04T19:02:05.743857+00:00", "trade", 13.99, 60.0]
["2026-09-04T19:02:05.743862+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743862+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743865+00:00", "trade", 13.99, 800.0]
["2026-09-04T19:02:05.743865+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.743875+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743890+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743910+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743931+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743935+00:00", "quote", 13.99, 13.99]
["2026-09-04T19:02:05.743970+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744206+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744241+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744291+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744397+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744463+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:05.744547+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744607+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744647+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.744687+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.745449+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.745454+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.746130+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.746130+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.753132+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.755337+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.839167+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.839188+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:02:05.839654+00:00", "trade", 13.995, 12.0]
["2026-09-04T19:02:05.843868+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.855767+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:05.951209+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:06.085002+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:06.100885+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:06.101326+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:06.393846+00:00", "trade", 13.9935, 502.0]
["2026-09-04T19:02:06.396351+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:02:06.441275+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:07.587328+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:07.651044+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:07.687937+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:07.703337+00:00", "trade", 13.9889, 100.0]
["2026-09-04T19:02:08.724366+00:00", "trade", 13.9903, 80.0]
["2026-09-04T19:02:09.049533+00:00", "trade", 13.9931, 1000.0]
["2026-09-04T19:02:09.540426+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:09.792740+00:00", "trade", 13.9903, 244.0]
["2026-09-04T19:02:11.161095+00:00", "trade", 13.9896, 1.0]
["2026-09-04T19:02:11.161144+00:00", "trade", 13.9896, 20.0]
["2026-09-04T19:02:11.161474+00:00", "trade", 13.9896, 1.0]
["2026-09-04T19:02:11.450397+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.032621+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:12.032699+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:12.033334+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.033770+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.033901+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.033946+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.340133+00:00", "trade", 13.9911, 100.0]
["2026-09-04T19:02:12.791940+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:12.795527+00:00", "trade", 13.9904, 15.0]
["2026-09-04T19:02:13.067030+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:13.512755+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:15.048884+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:02:15.591651+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:15.591654+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:15.591894+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591894+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591899+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591899+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591929+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591929+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.591929+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.592290+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.592450+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:15.592731+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:16.494959+00:00", "trade", 13.9905, 11.0]
["2026-09-04T19:02:17.581625+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:02:19.904354+00:00", "trade", 13.9896, 1.0]
["2026-09-04T19:02:21.091282+00:00", "trade", 13.995, 16.0]
["2026-09-04T19:02:21.102137+00:00", "trade", 13.9896, 1.0]
["2026-09-04T19:02:21.868981+00:00", "trade", 13.9906, 2.0]
["2026-09-04T19:02:23.005659+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:23.161054+00:00", "trade", 13.9896, 1.0]
["2026-09-04T19:02:23.648968+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:02:25.300042+00:00", "trade", 13.9897, 50.0]
["2026-09-04T19:02:25.745796+00:00", "trade", 13.9897, 100.0]
["2026-09-04T19:02:25.771141+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:27.174105+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:02:27.460188+00:00", "trade", 13.9905, 1700.0]
["2026-09-04T19:02:27.993188+00:00", "trade", 13.9897, 10.0]
["2026-09-04T19:02:28.574319+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:02:28.879232+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:29.954384+00:00", "trade", 13.9865, 50.0]
["2026-09-04T19:02:29.964557+00:00", "trade", 13.9865, 3.0]
["2026-09-04T19:02:30.010265+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:30.472520+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:30.623179+00:00", "trade", 13.9898, 27.0]
["2026-09-04T19:02:30.779740+00:00", "trade", 13.9897, 21.0]
["2026-09-04T19:02:31.047203+00:00", "trade", 13.995, 1164.0]
["2026-09-04T19:02:31.059809+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:02:31.122879+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:31.122879+00:00", "trade", 13.995, 36.0]
["2026-09-04T19:02:31.124878+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:31.498713+00:00", "trade", 13.9897, 1.0]
["2026-09-04T19:02:32.756207+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:02:32.757980+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:33.286398+00:00", "trade", 13.9909, 78.0]
["2026-09-04T19:02:33.409066+00:00", "trade", 13.9906, 2.0]
["2026-09-04T19:02:34.267417+00:00", "trade", 13.9906, 100.0]
["2026-09-04T19:02:34.798965+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:02:35.062203+00:00", "trade", 13.9909, 52.0]
["2026-09-04T19:02:35.804902+00:00", "trade", 13.9986, 2.0]
["2026-09-04T19:02:35.881485+00:00", "trade", 13.9897, 1.0]
["2026-09-04T19:02:36.410819+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:36.868774+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:37.458528+00:00", "trade", 14.0, 10.0]
["2026-09-04T19:02:37.772274+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:02:38.903278+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:02:40.045319+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:41.213547+00:00", "trade", 13.9905, 14.0]
["2026-09-04T19:02:41.575741+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:02:41.668963+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:02:43.534243+00:00", "trade", 13.9865, 36.0]
["2026-09-04T19:02:43.588967+00:00", "trade", 13.9905, 6.0]
["2026-09-04T19:02:45.165424+00:00", "trade", 13.9909, 600.0]
["2026-09-04T19:02:45.218437+00:00", "trade", 13.9906, 100.0]
["2026-09-04T19:02:45.535067+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:02:46.433358+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:46.671255+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:02:46.791615+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:48.440865+00:00", "trade", 13.9906, 1.0]
["2026-09-04T19:02:48.847607+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:48.847673+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:02:49.271841+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:02:49.507681+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:49.946109+00:00", "trade", 13.9899, 100.0]
["2026-09-04T19:02:50.482378+00:00", "trade", 13.99, 70.0]
["2026-09-04T19:02:50.483026+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:50.483467+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:50.841565+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:02:51.008201+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:02:51.133100+00:00", "trade", 13.9906, 12.0]
["2026-09-04T19:02:51.144097+00:00", "trade", 13.9906, 8.0]
["2026-09-04T19:02:52.614164+00:00", "trade", 13.989, 100.0]
["2026-09-04T19:02:52.766654+00:00", "trade", 13.9907, 70.0]
["2026-09-04T19:02:53.139887+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:02:53.159190+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:02:53.159202+00:00", "trade", 13.995, 25.0]
["2026-09-04T19:02:53.159223+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:02:53.159254+00:00", "trade", 13.995, 25.0]
["2026-09-04T19:02:54.194043+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:54.194635+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:54.195116+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:02:54.355227+00:00", "trade", 13.9905, 2.0]
["2026-09-04T19:02:56.466149+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:02:57.011136+00:00", "trade", 13.9904, 4.0]
["2026-09-04T19:02:57.016913+00:00", "trade", 13.9904, 1.0]
["2026-09-04T19:02:57.432968+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:02:57.475225+00:00", "trade", 13.9899, 10.0]
["2026-09-04T19:02:57.795439+00:00", "trade", 13.991, 78.0]
["2026-09-04T19:02:57.845445+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:02:58.837031+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:02:59.013410+00:00", "trade", 13.995, 68.0]
["2026-09-04T19:02:59.309197+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:02:59.527156+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:00.010286+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:00.036980+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:00.056523+00:00", "trade", 13.9899, 1.0]
["2026-09-04T19:03:00.210713+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:00.211404+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.211762+00:00", "trade", 13.995, 700.0]
["2026-09-04T19:03:00.211816+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.214047+00:00", "trade", 13.9899, 1.0]
["2026-09-04T19:03:00.219884+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.222648+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.225571+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.227877+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.229844+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:00.295616+00:00", "trade", 13.9911, 51.0]
["2026-09-04T19:03:00.370444+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.110069+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.314113+00:00", "trade", 13.991, 39.0]
["2026-09-04T19:03:01.314177+00:00", "trade", 13.9908, 29.0]
["2026-09-04T19:03:01.314183+00:00", "trade", 13.9939, 20.0]
["2026-09-04T19:03:01.314240+00:00", "trade", 13.9937, 10.0]
["2026-09-04T19:03:01.744564+00:00", "trade", 13.9899, 1.0]
["2026-09-04T19:03:01.828286+00:00", "trade", 13.99, 700.0]
["2026-09-04T19:03:01.828539+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.828874+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.828985+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.829356+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:01.939500+00:00", "trade", 13.995, 358.0]
["2026-09-04T19:03:01.939581+00:00", "trade", 13.995, 42.0]
["2026-09-04T19:03:02.980722+00:00", "trade", 13.9919, 1.0]
["2026-09-04T19:03:02.983684+00:00", "trade", 13.995, 103.0]
["2026-09-04T19:03:03.987332+00:00", "trade", 13.995, 48.0]
["2026-09-04T19:03:03.987332+00:00", "trade", 13.995, 52.0]
["2026-09-04T19:03:04.014110+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:04.273174+00:00", "trade", 13.9919, 9.0]
["2026-09-04T19:03:04.768973+00:00", "trade", 13.995, 10.0]
["2026-09-04T19:03:05.218925+00:00", "trade", 13.992, 100.0]
["2026-09-04T19:03:06.721932+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:06.723090+00:00", "trade", 13.995, 26.0]
["2026-09-04T19:03:07.631714+00:00", "trade", 13.9899, 100.0]
["2026-09-04T19:03:07.705792+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:07.870173+00:00", "trade", 13.9899, 100.0]
["2026-09-04T19:03:08.154758+00:00", "trade", 13.9899, 3.0]
["2026-09-04T19:03:08.460007+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:08.981657+00:00", "trade", 13.99, 103.0]
["2026-09-04T19:03:08.981657+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:08.983092+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:09.070432+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:09.071026+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:09.071482+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:09.081032+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:09.925991+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:09.927390+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:10.436264+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:10.534610+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:03:10.906028+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:11.139858+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:11.141653+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:11.146672+00:00", "trade", 13.995, 112.0]
["2026-09-04T19:03:11.531748+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:11.531751+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:11.602834+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:13.054894+00:00", "trade", 13.9914, 17.0]
["2026-09-04T19:03:13.056016+00:00", "trade", 13.995, 7.0]
["2026-09-04T19:03:13.142691+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:13.474662+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:13.569853+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:13.597593+00:00", "trade", 13.9935, 2.0]
["2026-09-04T19:03:13.675036+00:00", "trade", 13.9935, 100.0]
["2026-09-04T19:03:13.819297+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:14.154852+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:14.156446+00:00", "trade", 13.995, 28.0]
["2026-09-04T19:03:14.332052+00:00", "trade", 13.9999, 2500.0]
["2026-09-04T19:03:14.767635+00:00", "trade", 13.9901, 2.0]
["2026-09-04T19:03:15.295764+00:00", "trade", 13.9901, 1.0]
["2026-09-04T19:03:15.773394+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:03:15.839425+00:00", "trade", 13.9901, 100.0]
["2026-09-04T19:03:16.410605+00:00", "trade", 13.9918, 10.0]
["2026-09-04T19:03:16.412412+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:16.418949+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:16.419103+00:00", "trade", 13.995, 62.0]
["2026-09-04T19:03:16.423159+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:17.519063+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:17.805120+00:00", "trade", 13.9904, 400.0]
["2026-09-04T19:03:17.851297+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:03:17.852912+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:18.070324+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:18.238189+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:19.372369+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:03:19.518146+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:19.519533+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:19.520134+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:19.520987+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:19.544924+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:20.091648+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:20.092315+00:00", "trade", 13.995, 97.0]
["2026-09-04T19:03:20.092608+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:20.094523+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:20.095139+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:20.095565+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:20.452550+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:20.453544+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:20.456191+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:20.459540+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:21.391452+00:00", "trade", 13.995, 88.0]
["2026-09-04T19:03:21.391455+00:00", "trade", 13.995, 12.0]
["2026-09-04T19:03:22.186893+00:00", "trade", 13.9905, 1.0]
["2026-09-04T19:03:22.216243+00:00", "trade", 13.9915, 78.0]
["2026-09-04T19:03:22.992372+00:00", "trade", 13.9948, 2.0]
["2026-09-04T19:03:23.160677+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:23.321716+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:03:23.401839+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:23.532166+00:00", "trade", 13.995, 55.0]
["2026-09-04T19:03:23.533197+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:23.631447+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:23.633155+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:23.853592+00:00", "trade", 13.9947, 100.0]
["2026-09-04T19:03:24.346955+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:24.724501+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:25.290529+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:03:25.688351+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:25.783745+00:00", "trade", 13.9905, 2000.0]
["2026-09-04T19:03:26.792749+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:26.935682+00:00", "trade", 13.9866, 100.0]
["2026-09-04T19:03:27.574089+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:27.636000+00:00", "trade", 13.9905, 10.0]
["2026-09-04T19:03:28.058828+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:28.282629+00:00", "trade", 13.9905, 1.0]
["2026-09-04T19:03:28.282669+00:00", "trade", 13.9905, 1.0]
["2026-09-04T19:03:29.007643+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.009712+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.011020+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.011805+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.014632+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.016265+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.020291+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:29.059871+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:30.010332+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:30.667013+00:00", "trade", 13.9866, 13.0]
["2026-09-04T19:03:31.533974+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:31.534675+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:31.777496+00:00", "trade", 13.9895, 26.0]
["2026-09-04T19:03:32.162388+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.248676+00:00", "trade", 13.9905, 20.0]
["2026-09-04T19:03:32.446175+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:32.446230+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:32.522778+00:00", "trade", 13.995, 9.0]
["2026-09-04T19:03:32.550486+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.553403+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.553460+00:00", "trade", 13.995, 1100.0]
["2026-09-04T19:03:32.555445+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.556016+00:00", "trade", 13.995, 191.0]
["2026-09-04T19:03:32.556082+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.560686+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.562918+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:32.572977+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:03:32.972382+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.047290+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.047576+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.060969+00:00", "trade", 13.995, 600.0]
["2026-09-04T19:03:33.163558+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:33.173695+00:00", "trade", 13.995, 114.0]
["2026-09-04T19:03:33.180717+00:00", "trade", 14.0, 8.0]
["2026-09-04T19:03:33.180732+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:33.181204+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:33.181213+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:03:33.181222+00:00", "trade", 13.995, 192.0]
["2026-09-04T19:03:33.181244+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.181244+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.181500+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.181665+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.181745+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.181846+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:33.197513+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:34.898402+00:00", "trade", 13.9948, 100.0]
["2026-09-04T19:03:35.154083+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:35.154576+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:35.154631+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:35.244119+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:35.379536+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:35.733339+00:00", "trade", 13.9897, 100.0]
["2026-09-04T19:03:36.845546+00:00", "trade", 13.9896, 2.0]
["2026-09-04T19:03:37.551752+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:37.552288+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:37.854405+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:03:37.857985+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:38.575196+00:00", "trade", 13.995, 183.0]
["2026-09-04T19:03:38.576219+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:38.756140+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:03:38.756678+00:00", "trade", 13.995, 3100.0]
["2026-09-04T19:03:38.756719+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:38.759493+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:38.799425+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:40.068641+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:03:40.151840+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:40.584843+00:00", "trade", 13.99, 35.0]
["2026-09-04T19:03:40.750387+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:03:40.945104+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:03:41.521933+00:00", "trade", 13.995, 16.0]
["2026-09-04T19:03:41.522782+00:00", "trade", 13.995, 19.0]
["2026-09-04T19:03:42.295284+00:00", "trade", 13.9906, 100.0]
["2026-09-04T19:03:43.648288+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:03:45.220042+00:00", "trade", 13.9898, 100.0]
["2026-09-04T19:03:45.356696+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:45.978828+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:46.333678+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:46.776267+00:00", "trade", 13.9898, 1.0]
["2026-09-04T19:03:46.794608+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:47.317874+00:00", "trade", 13.995, 8.0]
["2026-09-04T19:03:47.512470+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:03:47.944972+00:00", "trade", 13.995, 60.0]
["2026-09-04T19:03:48.059737+00:00", "trade", 13.9899, 100.0]
["2026-09-04T19:03:48.816716+00:00", "trade", 13.9868, 100.0]
["2026-09-04T19:03:49.422319+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:49.423515+00:00", "trade", 13.995, 13.0]
["2026-09-04T19:03:49.579196+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:03:50.365654+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:50.412133+00:00", "trade", 13.995, 45.0]
["2026-09-04T19:03:51.952111+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:51.952967+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:51.981806+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:51.982457+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:51.983365+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:51.984275+00:00", "trade", 13.995, 875.0]
["2026-09-04T19:03:51.986095+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:52.002192+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:52.002306+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:03:52.006387+00:00", "trade", 13.995, 222.0]
["2026-09-04T19:03:52.024409+00:00", "trade", 13.995, 425.0]
["2026-09-04T19:03:52.720106+00:00", "trade", 13.99, 1.0]
["2026-09-04T19:03:54.051170+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:54.887752+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:55.200237+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:55.212590+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:55.443077+00:00", "trade", 13.9951, 100.0]
["2026-09-04T19:03:55.910405+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:03:56.863673+00:00", "trade", 13.99, 10.0]
["2026-09-04T19:03:57.137803+00:00", "trade", 13.9869, 300.0]
["2026-09-04T19:03:57.592587+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:03:57.593120+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:57.764699+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:59.932065+00:00", "trade", 14.0, 5.0]
["2026-09-04T19:03:59.932092+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:03:59.932098+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:03:59.932189+00:00", "trade", 13.995, 495.0]
["2026-09-04T19:03:59.993739+00:00", "trade", 13.9952, 8.0]
["2026-09-04T19:04:00.005452+00:00", "trade", 13.9952, 8.0]
["2026-09-04T19:04:00.010354+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:00.010887+00:00", "trade", 13.9952, 3.0]
["2026-09-04T19:04:00.070632+00:00", "trade", 13.9901, 35.0]
["2026-09-04T19:04:00.071252+00:00", "trade", 13.9901, 1.0]
["2026-09-04T19:04:00.079810+00:00", "trade", 13.9901, 2.0]
["2026-09-04T19:04:00.347020+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:01.324193+00:00", "trade", 13.9951, 4.0]
["2026-09-04T19:04:01.684330+00:00", "trade", 13.995, 3100.0]
["2026-09-04T19:04:01.684369+00:00", "trade", 13.995, 800.0]
["2026-09-04T19:04:01.690927+00:00", "trade", 13.995, 155.0]
["2026-09-04T19:04:02.050262+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:04:02.143953+00:00", "trade", 13.995, 10.0]
["2026-09-04T19:04:02.258189+00:00", "trade", 13.9953, 100.0]
["2026-09-04T19:04:03.033602+00:00", "trade", 13.9999, 1778.0]
["2026-09-04T19:04:03.039673+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:03.394692+00:00", "trade", 13.99, 25.0]
["2026-09-04T19:04:04.013090+00:00", "trade", 13.9956, 1.0]
["2026-09-04T19:04:04.311481+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:04:04.587009+00:00", "trade", 13.995, 17.0]
["2026-09-04T19:04:05.651777+00:00", "trade", 13.9907, 100.0]
["2026-09-04T19:04:05.732502+00:00", "trade", 13.9907, 1.0]
["2026-09-04T19:04:06.409840+00:00", "trade", 13.9923, 732.0]
["2026-09-04T19:04:06.505551+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.509635+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.513848+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.514411+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.515544+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.515824+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.517944+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.518145+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.523134+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.525200+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.548851+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:06.550286+00:00", "trade", 13.9955, 2.0]
["2026-09-04T19:04:06.616747+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:04:07.632986+00:00", "trade", 13.9955, 7.0]
["2026-09-04T19:04:07.644789+00:00", "trade", 13.9955, 6.0]
["2026-09-04T19:04:07.651627+00:00", "trade", 13.9955, 4.0]
["2026-09-04T19:04:07.656469+00:00", "trade", 13.9955, 1.0]
["2026-09-04T19:04:07.661464+00:00", "trade", 13.9955, 4.0]
["2026-09-04T19:04:07.747134+00:00", "trade", 13.995, 145.0]
["2026-09-04T19:04:08.797693+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:09.188337+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:09.260982+00:00", "trade", 13.9956, 100.0]
["2026-09-04T19:04:09.472283+00:00", "trade", 13.9908, 1.0]
["2026-09-04T19:04:10.635927+00:00", "trade", 13.9871, 100.0]
["2026-09-04T19:04:10.719971+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:04:12.249074+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:13.212438+00:00", "trade", 13.9905, 100.0]
["2026-09-04T19:04:13.901291+00:00", "trade", 13.9957, 100.0]
["2026-09-04T19:04:14.357927+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:04:14.359145+00:00", "trade", 14.0, 5.0]
["2026-09-04T19:04:14.569496+00:00", "trade", 13.9909, 43.0]
["2026-09-04T19:04:14.665941+00:00", "trade", 14.0, 5.0]
["2026-09-04T19:04:14.666631+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:14.714146+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:04:15.774726+00:00", "trade", 13.996, 425.0]
["2026-09-04T19:04:15.937587+00:00", "trade", 14.0, 2.0]
["2026-09-04T19:04:16.056704+00:00", "trade", 13.991, 23.0]
["2026-09-04T19:04:16.314775+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:04:18.100013+00:00", "trade", 13.9909, 1.0]
["2026-09-04T19:04:18.120879+00:00", "trade", 13.9909, 1.0]
["2026-09-04T19:04:18.316227+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:18.536351+00:00", "trade", 13.9909, 1.0]
["2026-09-04T19:04:19.196191+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:04:19.466194+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:04:20.052184+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:21.102497+00:00", "trade", 13.9952, 12.0]
["2026-09-04T19:04:21.105325+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:22.275297+00:00", "trade", 13.9954, 100.0]
["2026-09-04T19:04:23.120874+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:04:23.193686+00:00", "trade", 13.9954, 4.0]
["2026-09-04T19:04:23.225610+00:00", "trade", 13.995, 614.0]
["2026-09-04T19:04:23.229892+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:23.408283+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:24.365705+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:24.365981+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:24.464998+00:00", "trade", 13.9954, 1.0]
["2026-09-04T19:04:24.497851+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:24.682589+00:00", "trade", 13.9954, 1.0]
["2026-09-04T19:04:24.880268+00:00", "trade", 13.99, 212.0]
["2026-09-04T19:04:24.880271+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:25.777847+00:00", "trade", 13.9918, 35.0]
["2026-09-04T19:04:25.936099+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:25.939268+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:25.943533+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:25.945683+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:25.947457+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:25.949126+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:26.741485+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:26.741525+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:27.035669+00:00", "trade", 13.995, 10.0]
["2026-09-04T19:04:27.767031+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:27.943706+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:28.292955+00:00", "trade", 14.0, 9.0]
["2026-09-04T19:04:28.363987+00:00", "trade", 13.9954, 100.0]
["2026-09-04T19:04:28.635849+00:00", "trade", 13.9911, 10.0]
["2026-09-04T19:04:28.977486+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:04:29.047529+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:29.047532+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:29.445286+00:00", "trade", 13.9911, 2.0]
["2026-09-04T19:04:30.010385+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:30.020630+00:00", "trade", 13.9911, 100.0]
["2026-09-04T19:04:30.759321+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:30.759321+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:30.759598+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:30.759939+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:30.760430+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:30.760595+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:30.805661+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:31.005940+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:04:31.633187+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:31.711747+00:00", "trade", 13.9911, 100.0]
["2026-09-04T19:04:32.062054+00:00", "trade", 13.9951, 78.0]
["2026-09-04T19:04:32.146038+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:32.146063+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:32.550100+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:32.550103+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:32.552255+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:32.552295+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:32.552563+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:32.800445+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:32.940878+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:33.567030+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:34.801926+00:00", "trade", 13.9951, 12.0]
["2026-09-04T19:04:35.102500+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:35.105210+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:35.107652+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:35.237128+00:00", "trade", 13.9953, 100.0]
["2026-09-04T19:04:35.616913+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:36.013906+00:00", "trade", 13.9872, 100.0]
["2026-09-04T19:04:36.434277+00:00", "trade", 13.9924, 100.0]
["2026-09-04T19:04:37.160343+00:00", "trade", 13.9912, 1.0]
["2026-09-04T19:04:37.160388+00:00", "trade", 13.9912, 1.0]
["2026-09-04T19:04:37.292691+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:38.730819+00:00", "trade", 13.995, 129.0]
["2026-09-04T19:04:38.853893+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:38.854816+00:00", "trade", 13.995, 875.0]
["2026-09-04T19:04:38.855417+00:00", "trade", 13.995, 2.0]
["2026-09-04T19:04:38.855420+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:04:38.855420+00:00", "trade", 13.995, 2.0]
["2026-09-04T19:04:38.855685+00:00", "trade", 13.995, 225.0]
["2026-09-04T19:04:38.855760+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:38.855811+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:38.855866+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:38.919474+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.120375+00:00", "trade", 13.995, 8.0]
["2026-09-04T19:04:39.488740+00:00", "trade", 13.995, 7.0]
["2026-09-04T19:04:39.495124+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:04:39.495548+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.518411+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.518598+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.521058+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.521903+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.533414+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:39.661345+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:04:39.713724+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.907480+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:39.907480+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908037+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908037+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908178+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:04:39.908289+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:04:39.908292+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908295+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:39.908295+00:00", "trade", 13.99, 90.0]
["2026-09-04T19:04:39.908347+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908373+00:00", "trade", 13.99, 710.0]
["2026-09-04T19:04:39.908513+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.908536+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:39.908954+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.909239+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.909295+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:39.910317+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:40.029424+00:00", "trade", 13.9873, 30.0]
["2026-09-04T19:04:40.203766+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:40.217318+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:40.967027+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:41.053520+00:00", "trade", 13.99, 28.0]
["2026-09-04T19:04:41.380843+00:00", "trade", 13.9949, 100.0]
["2026-09-04T19:04:41.475259+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:42.529021+00:00", "trade", 13.9912, 1.0]
["2026-09-04T19:04:42.600630+00:00", "trade", 13.99, 25.0]
["2026-09-04T19:04:42.836223+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:42.836271+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:04:42.836349+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:42.836412+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:42.836653+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:42.837314+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:42.843843+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:43.746333+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:04:44.188322+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:44.334449+00:00", "trade", 13.9873, 3.0]
["2026-09-04T19:04:45.192995+00:00", "trade", 13.9915, 3.0]
["2026-09-04T19:04:45.240827+00:00", "trade", 13.995, 700.0]
["2026-09-04T19:04:45.505053+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:45.722131+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:45.818203+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:45.970666+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:46.045326+00:00", "trade", 13.995, 2.0]
["2026-09-04T19:04:47.241329+00:00", "trade", 13.9949, 100.0]
["2026-09-04T19:04:47.753812+00:00", "trade", 13.9915, 1.0]
["2026-09-04T19:04:47.753962+00:00", "trade", 13.9915, 1.0]
["2026-09-04T19:04:47.755015+00:00", "trade", 13.99, 13.0]
["2026-09-04T19:04:47.755156+00:00", "trade", 13.995, 19.0]
["2026-09-04T19:04:48.520415+00:00", "trade", 13.9915, 100.0]
["2026-09-04T19:04:49.529697+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529722+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529722+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529725+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:04:49.529728+00:00", "trade", 13.99, 296.0]
["2026-09-04T19:04:49.529742+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529742+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529742+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529747+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529749+00:00", "trade", 13.99, 304.0]
["2026-09-04T19:04:49.529752+00:00", "trade", 13.99, 53.0]
["2026-09-04T19:04:49.529772+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529772+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.529782+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.530148+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.538096+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:49.538148+00:00", "trade", 13.9901, 244.0]
["2026-09-04T19:04:49.557077+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:50.060467+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:04:50.706025+00:00", "trade", 13.9947, 1.0]
["2026-09-04T19:04:51.355153+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:04:51.356088+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:51.357572+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:51.359802+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:51.398179+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:51.425028+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:51.439727+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:04:52.414638+00:00", "trade", 13.9924, 100.0]
["2026-09-04T19:04:53.282975+00:00", "trade", 13.9948, 1900.0]
["2026-09-04T19:04:54.378642+00:00", "trade", 13.9946, 2.0]
["2026-09-04T19:04:54.555271+00:00", "trade", 13.9873, 1.0]
["2026-09-04T19:04:54.939242+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:04:55.053262+00:00", "trade", 13.9917, 3.0]
["2026-09-04T19:04:55.714142+00:00", "trade", 13.9946, 100.0]
["2026-09-04T19:04:56.599004+00:00", "trade", 13.9917, 22.0]
["2026-09-04T19:04:57.073133+00:00", "trade", 13.9949, 79.0]
["2026-09-04T19:04:57.185727+00:00", "trade", 13.9946, 100.0]
["2026-09-04T19:04:57.207469+00:00", "trade", 13.99, 4.0]
["2026-09-04T19:04:57.529039+00:00", "trade", 13.9917, 10.0]
["2026-09-04T19:04:57.831391+00:00", "trade", 13.9917, 100.0]
["2026-09-04T19:04:58.146258+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:04:58.831848+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:04:59.004955+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:05:00.010416+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:00.405590+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:00.405665+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:00.405917+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:00.406364+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:01.000643+00:00", "trade", 13.9917, 100.0]
["2026-09-04T19:05:01.198794+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:05:01.333394+00:00", "trade", 13.9944, 4.0]
["2026-09-04T19:05:02.434621+00:00", "trade", 13.9943, 100.0]
["2026-09-04T19:05:02.436678+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:02.438073+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:02.579606+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:02.791164+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:02.792598+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:02.795161+00:00", "trade", 13.9917, 1.0]
["2026-09-04T19:05:02.804372+00:00", "trade", 13.9917, 1.0]
["2026-09-04T19:05:03.115195+00:00", "trade", 13.9929, 113.0]
["2026-09-04T19:05:03.115486+00:00", "trade", 13.9945, 175.0]
["2026-09-04T19:05:03.115552+00:00", "trade", 13.9947, 1746.0]
["2026-09-04T19:05:05.138380+00:00", "trade", 13.9935, 1.0]
["2026-09-04T19:05:05.159892+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:05.159927+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:05.312016+00:00", "trade", 13.9918, 1.0]
["2026-09-04T19:05:05.690154+00:00", "trade", 13.9935, 2.0]
["2026-09-04T19:05:06.017146+00:00", "trade", 13.988, 50.0]
["2026-09-04T19:05:06.123082+00:00", "trade", 13.9912, 18.0]
["2026-09-04T19:05:06.971413+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:07.251266+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:07.251330+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:07.275277+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:08.020223+00:00", "trade", 13.995, 900.0]
["2026-09-04T19:05:08.021886+00:00", "trade", 13.99, 900.0]
["2026-09-04T19:05:08.071504+00:00", "trade", 13.9919, 1.0]
["2026-09-04T19:05:09.195432+00:00", "trade", 13.9932, 8.0]
["2026-09-04T19:05:09.205972+00:00", "trade", 13.9932, 7.0]
["2026-09-04T19:05:09.209851+00:00", "trade", 13.9932, 3.0]
["2026-09-04T19:05:11.651663+00:00", "trade", 13.9919, 1.0]
["2026-09-04T19:05:12.101879+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:05:12.844837+00:00", "trade", 13.9919, 10.0]
["2026-09-04T19:05:13.044317+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:13.325128+00:00", "trade", 13.9911, 800.0]
["2026-09-04T19:05:13.671447+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:05:13.672192+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:13.673540+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:13.731199+00:00", "trade", 13.995, 1301.0]
["2026-09-04T19:05:13.836405+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:13.836456+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:13.836973+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:13.841303+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:13.844310+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:14.222351+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:14.223644+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:14.275203+00:00", "trade", 13.9933, 100.0]
["2026-09-04T19:05:14.473759+00:00", "trade", 13.9933, 7.0]
["2026-09-04T19:05:14.474980+00:00", "trade", 13.995, 4.0]
["2026-09-04T19:05:14.484883+00:00", "trade", 13.9933, 1.0]
["2026-09-04T19:05:14.491423+00:00", "trade", 13.9933, 1.0]
["2026-09-04T19:05:14.496385+00:00", "trade", 13.9933, 1.0]
["2026-09-04T19:05:14.501464+00:00", "trade", 13.9933, 4.0]
["2026-09-04T19:05:16.272948+00:00", "trade", 13.9931, 200.0]
["2026-09-04T19:05:16.296509+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:05:16.515324+00:00", "trade", 13.9922, 1.0]
["2026-09-04T19:05:16.728896+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:16.729419+00:00", "trade", 13.99, 135.0]
["2026-09-04T19:05:16.729566+00:00", "trade", 13.995, 2.0]
["2026-09-04T19:05:19.208899+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291571+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:19.291571+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291571+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291571+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291574+00:00", "trade", 13.99, 43.0]
["2026-09-04T19:05:19.291574+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:19.291577+00:00", "trade", 13.99, 156.0]
["2026-09-04T19:05:19.291591+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291591+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291591+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291616+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291621+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291628+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:19.291631+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.291646+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:19.293059+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:19.299194+00:00", "trade", 13.9913, 59.0]
["2026-09-04T19:05:19.320485+00:00", "trade", 13.995, 35.0]
["2026-09-04T19:05:19.542287+00:00", "trade", 13.9922, 100.0]
["2026-09-04T19:05:20.125973+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:05:20.455825+00:00", "trade", 13.9945, 78.0]
["2026-09-04T19:05:21.491285+00:00", "trade", 13.9922, 100.0]
["2026-09-04T19:05:21.939289+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:05:24.696473+00:00", "trade", 13.9977, 57.0]
["2026-09-04T19:05:24.698911+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:25.131816+00:00", "trade", 13.9922, 4.0]
["2026-09-04T19:05:25.367000+00:00", "trade", 13.9929, 2.0]
["2026-09-04T19:05:26.133019+00:00", "trade", 13.9927, 2400.0]
["2026-09-04T19:05:26.464209+00:00", "trade", 13.995, 18.0]
["2026-09-04T19:05:27.537722+00:00", "trade", 13.9928, 100.0]
["2026-09-04T19:05:27.567637+00:00", "trade", 13.9922, 9.0]
["2026-09-04T19:05:29.415003+00:00", "trade", 13.9924, 1.0]
["2026-09-04T19:05:29.439608+00:00", "trade", 13.9924, 1.0]
["2026-09-04T19:05:30.010438+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:30.577327+00:00", "trade", 13.9888, 11.0]
["2026-09-04T19:05:31.236552+00:00", "trade", 13.9946, 63.0]
["2026-09-04T19:05:31.514387+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:31.678614+00:00", "trade", 13.995, 36.0]
["2026-09-04T19:05:31.679128+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:31.679188+00:00", "trade", 13.995, 1100.0]
["2026-09-04T19:05:32.461599+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:32.491779+00:00", "trade", 13.99, 20.0]
["2026-09-04T19:05:32.615175+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:05:33.050175+00:00", "trade", 13.9945, 1599.0]
["2026-09-04T19:05:33.055389+00:00", "trade", 13.9935, 74.0]
["2026-09-04T19:05:33.055398+00:00", "trade", 13.9934, 193.0]
["2026-09-04T19:05:33.055440+00:00", "trade", 13.9934, 120.0]
["2026-09-04T19:05:33.320666+00:00", "trade", 13.9925, 1.0]
["2026-09-04T19:05:34.147348+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:05:34.147472+00:00", "trade", 14.0, 56.0]
["2026-09-04T19:05:34.147475+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:05:34.147475+00:00", "trade", 14.0, 44.0]
["2026-09-04T19:05:34.147674+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:34.147719+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:34.147734+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:34.148065+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:34.149132+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:34.855786+00:00", "trade", 13.9932, 1.0]
["2026-09-04T19:05:37.059503+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:37.059521+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:37.059594+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:05:37.060120+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:37.086796+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:37.109022+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:38.399030+00:00", "trade", 13.995, 999.0]
["2026-09-04T19:05:38.790805+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.792308+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.792328+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.792333+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:38.792373+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.792404+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.792584+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:38.827432+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:40.293647+00:00", "trade", 13.9934, 100.0]
["2026-09-04T19:05:40.405711+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:05:41.213578+00:00", "trade", 13.9934, 4.0]
["2026-09-04T19:05:41.235554+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:41.477583+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:41.477589+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:41.930042+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:42.032147+00:00", "trade", 13.9913, 1.0]
["2026-09-04T19:05:43.035284+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:44.036902+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:44.038279+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:44.038345+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:44.038409+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:44.039608+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:44.133295+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:44.358689+00:00", "trade", 13.9943, 79.0]
["2026-09-04T19:05:45.327453+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:05:45.327492+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:45.327505+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:05:45.327507+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:05:45.327511+00:00", "trade", 14.0, 52.0]
["2026-09-04T19:05:45.327532+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:45.327537+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:45.327828+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:45.328001+00:00", "trade", 14.0, 48.0]
["2026-09-04T19:05:45.328174+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:45.328319+00:00", "trade", 13.995, 16.0]
["2026-09-04T19:05:45.328482+00:00", "trade", 13.995, 323.0]
["2026-09-04T19:05:45.329422+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:47.376386+00:00", "trade", 13.9937, 100.0]
["2026-09-04T19:05:47.962836+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:48.423114+00:00", "trade", 13.9926, 1.0]
["2026-09-04T19:05:48.570564+00:00", "trade", 13.995, 62.0]
["2026-09-04T19:05:48.900064+00:00", "trade", 13.995, 6306.0]
["2026-09-04T19:05:49.063284+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:49.497574+00:00", "trade", 13.9927, 1.0]
["2026-09-04T19:05:49.617259+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:05:49.617267+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:50.047638+00:00", "trade", 13.9929, 68.0]
["2026-09-04T19:05:50.196414+00:00", "trade", 13.995, 78.0]
["2026-09-04T19:05:50.198092+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:50.199072+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:50.208671+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:50.518156+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:50.530586+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:50.530731+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:50.940589+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:05:51.121608+00:00", "trade", 13.9896, 500.0]
["2026-09-04T19:05:51.132605+00:00", "trade", 13.9896, 400.0]
["2026-09-04T19:05:51.137669+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:05:51.310102+00:00", "trade", 13.9927, 40.0]
["2026-09-04T19:05:51.316514+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:51.845596+00:00", "trade", 13.9944, 1.0]
["2026-09-04T19:05:51.954912+00:00", "trade", 13.9945, 12.0]
["2026-09-04T19:05:52.012692+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:05:52.012773+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:05:52.201784+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:52.224653+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:52.391419+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:52.433288+00:00", "trade", 13.9896, 300.0]
["2026-09-04T19:05:52.445491+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:05:52.450735+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:05:52.455934+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:05:52.461795+00:00", "trade", 13.9896, 100.0]
["2026-09-04T19:05:52.852807+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:05:53.393422+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:53.513175+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:53.723668+00:00", "trade", 13.9945, 17.0]
["2026-09-04T19:05:54.062953+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:05:54.065561+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:54.071124+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:05:54.407714+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:54.407715+00:00", "trade", 13.99, 5.0]
["2026-09-04T19:05:54.512388+00:00", "trade", 13.9944, 100.0]
["2026-09-04T19:05:55.096083+00:00", "trade", 13.9927, 10.0]
["2026-09-04T19:05:55.098704+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.098714+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:55.098728+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.538355+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:05:55.538442+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:05:55.543837+00:00", "trade", 13.995, 196.0]
["2026-09-04T19:05:55.671276+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.671945+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:55.672193+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.672193+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.672203+00:00", "trade", 13.995, 1000.0]
["2026-09-04T19:05:55.672206+00:00", "trade", 13.995, 750.0]
["2026-09-04T19:05:55.672223+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.672278+00:00", "trade", 13.995, 107.0]
["2026-09-04T19:05:55.672434+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.723801+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.784861+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.789839+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.789843+00:00", "trade", 13.99, 51.0]
["2026-09-04T19:05:55.789858+00:00", "trade", 13.99, 19.0]
["2026-09-04T19:05:55.789858+00:00", "trade", 13.99, 30.0]
["2026-09-04T19:05:55.789864+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:05:55.789871+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:05:55.789878+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.789974+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.790400+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.790442+00:00", "trade", 13.99, 135.0]
["2026-09-04T19:05:55.790469+00:00", "trade", 13.99, 166.0]
["2026-09-04T19:05:55.790478+00:00", "trade", 13.99, 665.0]
["2026-09-04T19:05:55.790495+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.791096+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.791217+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.800807+00:00", "trade", 13.9913, 86.0]
["2026-09-04T19:05:55.805947+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:05:55.806543+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:55.867804+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:56.052985+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:56.081432+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:56.151694+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:56.362175+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:57.351409+00:00", "trade", 13.9939, 200.0]
["2026-09-04T19:05:58.920171+00:00", "trade", 13.9927, 44.0]
["2026-09-04T19:05:59.654398+00:00", "trade", 13.9901, 1.0]
["2026-09-04T19:05:59.947930+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:05:59.947970+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:00.010459+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:00.129086+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:00.129159+00:00", "trade", 13.99, 300.0]
["2026-09-04T19:06:00.946333+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:06:01.238349+00:00", "trade", 13.9927, 1.0]
["2026-09-04T19:06:01.238403+00:00", "trade", 13.9927, 1.0]
["2026-09-04T19:06:01.244577+00:00", "trade", 13.9927, 1.0]
["2026-09-04T19:06:01.331075+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:01.331075+00:00", "trade", 13.995, 99.0]
["2026-09-04T19:06:01.344679+00:00", "trade", 13.994, 4.0]
["2026-09-04T19:06:01.409047+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:01.453616+00:00", "trade", 13.9897, 300.0]
["2026-09-04T19:06:01.827968+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:01.828029+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:01.828053+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:03.303042+00:00", "trade", 13.995, 2.0]
["2026-09-04T19:06:03.664901+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:03.784080+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:04.313483+00:00", "trade", 13.9941, 100.0]
["2026-09-04T19:06:04.883567+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:05.465873+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:05.661426+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:05.661433+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:05.661684+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:05.682428+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:06.553081+00:00", "trade", 13.9897, 100.0]
["2026-09-04T19:06:06.664797+00:00", "trade", 13.9931, 13.0]
["2026-09-04T19:06:06.738698+00:00", "trade", 13.995, 36.0]
["2026-09-04T19:06:06.764740+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:07.132233+00:00", "trade", 13.9929, 100.0]
["2026-09-04T19:06:07.330744+00:00", "trade", 13.9941, 2.0]
["2026-09-04T19:06:07.349070+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:07.393930+00:00", "trade", 13.9941, 3.0]
["2026-09-04T19:06:07.413188+00:00", "trade", 13.9941, 100.0]
["2026-09-04T19:06:07.971095+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:08.018383+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:08.066502+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:08.066562+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:08.683821+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:09.273494+00:00", "trade", 13.9898, 100.0]
["2026-09-04T19:06:09.352489+00:00", "trade", 13.9942, 1.0]
["2026-09-04T19:06:09.475683+00:00", "trade", 13.9939, 83.0]
["2026-09-04T19:06:09.940175+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:10.460515+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:10.843156+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:10.843170+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:06:10.843212+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:10.843284+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:10.843615+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:10.846033+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:10.853157+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:10.881072+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:11.822276+00:00", "trade", 13.99, 50.0]
["2026-09-04T19:06:12.875274+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:13.201504+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:13.220429+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:13.371974+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:13.507707+00:00", "trade", 13.9929, 2.0]
["2026-09-04T19:06:13.767829+00:00", "trade", 13.995, 5.0]
["2026-09-04T19:06:13.987104+00:00", "trade", 13.9929, 1.0]
["2026-09-04T19:06:14.430514+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:14.430567+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:15.343767+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:15.343811+00:00", "trade", 13.9901, 100.0]
["2026-09-04T19:06:15.673251+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:16.693053+00:00", "trade", 13.9898, 24.0]
["2026-09-04T19:06:16.775415+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:17.507923+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:18.306814+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:18.306895+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:18.306930+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:18.383583+00:00", "trade", 13.9943, 6.0]
["2026-09-04T19:06:19.228057+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:19.228110+00:00", "trade", 14.0, 215.0]
["2026-09-04T19:06:19.408236+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:19.621193+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:19.782988+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:20.429632+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:20.448547+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:22.142283+00:00", "trade", 13.99, 25.0]
["2026-09-04T19:06:22.268393+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:22.268433+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:06:22.493552+00:00", "trade", 13.9945, 7.0]
["2026-09-04T19:06:22.505698+00:00", "trade", 13.9945, 3.0]
["2026-09-04T19:06:23.455286+00:00", "trade", 13.9931, 6100.0]
["2026-09-04T19:06:23.455694+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:23.578769+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:23.655404+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:23.655429+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:23.655429+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:23.662028+00:00", "trade", 13.991, 100.0]
["2026-09-04T19:06:24.113354+00:00", "trade", 13.9945, 7.0]
["2026-09-04T19:06:24.124066+00:00", "trade", 13.9945, 1.0]
["2026-09-04T19:06:24.393035+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:24.396466+00:00", "trade", 14.0, 1100.0]
["2026-09-04T19:06:24.410967+00:00", "trade", 14.0, 800.0]
["2026-09-04T19:06:24.455109+00:00", "trade", 13.9977, 50.0]
["2026-09-04T19:06:24.456898+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:25.092428+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:25.238621+00:00", "trade", 13.9949, 100.0]
["2026-09-04T19:06:25.522364+00:00", "trade", 13.9931, 10.0]
["2026-09-04T19:06:25.569964+00:00", "trade", 13.9931, 1.0]
["2026-09-04T19:06:25.584868+00:00", "trade", 13.9931, 2.0]
["2026-09-04T19:06:25.584904+00:00", "trade", 13.9931, 1.0]
["2026-09-04T19:06:25.732805+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:27.554420+00:00", "trade", 13.99, 147.0]
["2026-09-04T19:06:27.554423+00:00", "trade", 13.99, 53.0]
["2026-09-04T19:06:27.554429+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:27.554429+00:00", "trade", 13.99, 75.0]
["2026-09-04T19:06:27.554434+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:27.554449+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:27.554454+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:27.554509+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:27.554513+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:27.554625+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:27.554769+00:00", "trade", 13.995, 83.0]
["2026-09-04T19:06:27.554985+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:28.142980+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:28.401054+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:28.520749+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:30.010485+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:30.759027+00:00", "trade", 13.9948, 4.0]
["2026-09-04T19:06:31.008931+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:31.030574+00:00", "trade", 13.99, 200.0]
["2026-09-04T19:06:31.059875+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:32.782076+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:33.735149+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:33.765790+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:33.938901+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:34.443718+00:00", "trade", 13.9931, 8.0]
["2026-09-04T19:06:34.806820+00:00", "trade", 13.9942, 84.0]
["2026-09-04T19:06:34.823886+00:00", "trade", 13.995, 328.0]
["2026-09-04T19:06:34.824376+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:34.824442+00:00", "trade", 13.995, 1100.0]
["2026-09-04T19:06:35.481316+00:00", "trade", 13.99, 60.0]
["2026-09-04T19:06:35.481410+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:35.481476+00:00", "trade", 13.99, 40.0]
["2026-09-04T19:06:37.081530+00:00", "trade", 13.995, 81.0]
["2026-09-04T19:06:37.449742+00:00", "trade", 13.9931, 1.0]
["2026-09-04T19:06:37.500674+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:37.728625+00:00", "trade", 13.9973, 142.0]
["2026-09-04T19:06:40.663328+00:00", "trade", 13.9931, 10.0]
["2026-09-04T19:06:41.028448+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:42.413863+00:00", "trade", 13.9947, 100.0]
["2026-09-04T19:06:43.251534+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:44.168097+00:00", "trade", 13.995, 20.0]
["2026-09-04T19:06:44.168957+00:00", "trade", 13.995, 7.0]
["2026-09-04T19:06:44.452046+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.057046+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.099312+00:00", "trade", 13.9932, 1.0]
["2026-09-04T19:06:45.609230+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.613364+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:45.613365+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.613435+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.613460+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:45.614095+00:00", "trade", 13.995, 41.0]
["2026-09-04T19:06:45.999252+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:45.999269+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:47.840386+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:47.840516+00:00", "trade", 13.995, 3.0]
["2026-09-04T19:06:47.840591+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:47.841063+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:47.852659+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:47.862168+00:00", "trade", 13.995, 1.0]
["2026-09-04T19:06:48.921556+00:00", "trade", 13.995, 407.0]
["2026-09-04T19:06:48.940719+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.080843+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.222470+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.224765+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.224986+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.912775+00:00", "trade", 13.9933, 1.0]
["2026-09-04T19:06:49.912811+00:00", "trade", 13.9933, 2.0]
["2026-09-04T19:06:49.922867+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:49.922932+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:50.480824+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:50.480995+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:50.830147+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:06:51.399752+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:51.399787+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:51.399802+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:52.256361+00:00", "trade", 13.9908, 100.0]
["2026-09-04T19:06:52.914426+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:52.939115+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:53.009503+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:53.009844+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:53.060209+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:53.060237+00:00", "trade", 13.995, 203.0]
["2026-09-04T19:06:54.382066+00:00", "trade", 13.9944, 10.0]
["2026-09-04T19:06:54.598219+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.481435+00:00", "trade", 13.9933, 1.0]
["2026-09-04T19:06:55.482995+00:00", "trade", 13.99, 76.0]
["2026-09-04T19:06:55.483030+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.483049+00:00", "trade", 13.99, 824.0]
["2026-09-04T19:06:55.483910+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:55.539840+00:00", "trade", 13.995, 37.0]
["2026-09-04T19:06:55.544711+00:00", "trade", 13.9918, 100.0]
["2026-09-04T19:06:55.558400+00:00", "trade", 13.9932, 10.0]
["2026-09-04T19:06:55.562775+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:55.564802+00:00", "trade", 13.99, 3.0]
["2026-09-04T19:06:55.786556+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:55.786757+00:00", "trade", 13.99, 100.0]
["2026-09-04T19:06:55.790698+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.791555+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.811512+00:00", "trade", 13.995, 1117.0]
["2026-09-04T19:06:55.811562+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.811623+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.812444+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.820489+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:06:55.820489+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.820492+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.820495+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:06:55.820495+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:55.820498+00:00", "trade", 13.995, 300.0]
["2026-09-04T19:06:55.820499+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.820501+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.820501+00:00", "trade", 13.995, 1150.0]
["2026-09-04T19:06:55.820510+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:06:55.820529+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.821230+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.822148+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.822320+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.822323+00:00", "trade", 13.995, 200.0]
["2026-09-04T19:06:55.823860+00:00", "trade", 13.995, 66.0]
["2026-09-04T19:06:55.833018+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.836893+00:00", "trade", 13.995, 81.0]
["2026-09-04T19:06:55.914168+00:00", "trade", 13.994, 4.0]
["2026-09-04T19:06:55.957459+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:06:55.958343+00:00", "trade", 13.995, 400.0]
["2026-09-04T19:06:55.964466+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964528+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964531+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964619+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.964622+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.964628+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964628+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.964631+00:00", "trade", 14.0, 700.0]
["2026-09-04T19:06:55.964634+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964637+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964637+00:00", "trade", 14.0, 800.0]
["2026-09-04T19:06:55.964637+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964640+00:00", "trade", 14.0, 92.0]
["2026-09-04T19:06:55.964644+00:00", "trade", 14.0, 13.0]
["2026-09-04T19:06:55.964644+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964649+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964649+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964649+00:00", "trade", 14.0, 500.0]
["2026-09-04T19:06:55.964649+00:00", "trade", 13.995, 100.0]
["2026-09-04T19:06:55.964652+00:00", "trade", 14.0, 500.0]
["2026-09-04T19:06:55.964652+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.964656+00:00", "trade", 14.0, 800.0]
["2026-09-04T19:06:55.964656+00:00", "trade", 14.0, 120.0]
["2026-09-04T19:06:55.964658+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:06:55.964658+00:00", "trade", 14.0, 20.0]
["2026-09-04T19:06:55.964661+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964661+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964664+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964667+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964670+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.964670+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964672+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964672+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964676+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.964676+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:06:55.964676+00:00", "trade", 14.0, 250.0]
["2026-09-04T19:06:55.964679+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.964718+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964721+00:00", "trade", 14.0, 220.0]
["2026-09-04T19:06:55.964721+00:00", "trade", 14.0, 500.0]
["2026-09-04T19:06:55.964727+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964727+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964727+00:00", "trade", 14.0, 700.0]
["2026-09-04T19:06:55.964727+00:00", "trade", 14.0, 25.0]
["2026-09-04T19:06:55.964730+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964730+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.964736+00:00", "trade", 14.0, 110.0]
["2026-09-04T19:06:55.964736+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964739+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964739+00:00", "trade", 14.0, 10.0]
["2026-09-04T19:06:55.964739+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964742+00:00", "trade", 14.0, 900.0]
["2026-09-04T19:06:55.964742+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964742+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.964767+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964777+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964826+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.964862+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.964862+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965023+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965025+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965025+00:00", "trade", 14.0, 95.0]
["2026-09-04T19:06:55.965028+00:00", "trade", 14.0, 16.0]
["2026-09-04T19:06:55.965028+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965035+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965035+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965035+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.965037+00:00", "trade", 14.0, 1400.0]
["2026-09-04T19:06:55.965040+00:00", "trade", 14.0, 99.0]
["2026-09-04T19:06:55.965040+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965043+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965046+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965049+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965049+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965052+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965055+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965058+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965058+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965061+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965063+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965064+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965067+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:06:55.965073+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.965076+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965082+00:00", "trade", 14.0, 501.0]
["2026-09-04T19:06:55.965085+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965088+00:00", "trade", 14.0, 40.0]
["2026-09-04T19:06:55.965091+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965098+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965101+00:00", "trade", 14.0, 700.0]
["2026-09-04T19:06:55.965103+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965115+00:00", "trade", 14.0, 900.0]
["2026-09-04T19:06:55.965138+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965193+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965203+00:00", "trade", 14.0, 68.0]
["2026-09-04T19:06:55.965203+00:00", "trade", 14.0, 4200.0]
["2026-09-04T19:06:55.965203+00:00", "quote", 13.99, 14.0]
["2026-09-04T19:06:55.965208+00:00", "trade", 14.0, 200.0]
["2026-09-04T19:06:55.965208+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965211+00:00", "trade", 14.0, 1.0]
["2026-09-04T19:06:55.965211+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965221+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965221+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.965224+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:06:55.965228+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:06:55.965228+00:00", "trade", 14.0, 180.0]
["2026-09-04T19:06:55.965232+00:00", "trade", 14.0, 101.0]
["2026-09-04T19:06:55.965248+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:06:55.965298+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:06:55.965328+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:06:55.965378+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:06:55.965428+00:00", "quote", 14.0, 14.0]
["2026-09-04T19:06:55.965494+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965504+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965509+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965557+00:00", "trade", 14.005, 99.0]
["2026-09-04T19:06:55.965629+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965679+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965759+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965774+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965774+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965774+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965779+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965794+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965820+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965820+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965855+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965965+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965965+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.965966+00:00", "trade", 14.0, 300.0]
["2026-09-04T19:06:55.966045+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.966095+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.966100+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.966130+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967037+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967258+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967258+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967278+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967448+00:00", "trade", 14.0, 66.0]
["2026-09-04T19:06:55.967799+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967819+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967819+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.967819+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.968651+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.968774+00:00", "trade", 14.005, 23.0]
["2026-09-04T19:06:55.969316+00:00", "trade", 14.005, 106.0]
["2026-09-04T19:06:55.971092+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:55.972314+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:55.973604+00:00", "trade", 14.0, 500.0]
["2026-09-04T19:06:55.975577+00:00", "trade", 14.0, 400.0]
["2026-09-04T19:06:55.976981+00:00", "trade", 14.0, 56.0]
["2026-09-04T19:06:55.977994+00:00", "trade", 14.0, 9.0]
["2026-09-04T19:06:55.978882+00:00", "trade", 14.005, 105.0]
["2026-09-04T19:06:55.980623+00:00", "trade", 14.0, 11.0]
["2026-09-04T19:06:55.986865+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.003188+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:06:56.044682+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.053603+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.054409+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:06:56.055327+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.235506+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.613105+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.617108+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:06:56.791845+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.792687+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.917048+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:56.918046+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:57.305332+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:57.355802+00:00", "trade", 14.0, 30.0]
["2026-09-04T19:06:57.707705+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:57.828062+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:57.879682+00:00", "trade", 14.005, 300.0]
["2026-09-04T19:06:57.899126+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:58.011964+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:58.111236+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:06:58.422669+00:00", "trade", 13.998, 1.0]
["2026-09-04T19:06:59.709154+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.010511+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.049180+00:00", "trade", 14.005, 2.0]
["2026-09-04T19:07:00.054305+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.054666+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.054666+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.054671+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.054982+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.143139+00:00", "trade", 14.005, 18.0]
["2026-09-04T19:07:00.220973+00:00", "trade", 13.9981, 100.0]
["2026-09-04T19:07:00.408000+00:00", "trade", 13.9967, 84.0]
["2026-09-04T19:07:00.484319+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.484328+00:00", "trade", 14.0, 100.0]
["2026-09-04T19:07:00.484364+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.484925+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.485406+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.662060+00:00", "trade", 14.01, 147.0]
["2026-09-04T19:07:00.671911+00:00", "trade", 14.005, 203.0]
["2026-09-04T19:07:00.701727+00:00", "trade", 14.01, 189.0]
["2026-09-04T19:07:00.715229+00:00", "trade", 14.01, 104.0]
["2026-09-04T19:07:00.719058+00:00", "trade", 14.005, 10300.0]
["2026-09-04T19:07:00.724624+00:00", "trade", 14.005, 300.0]
["2026-09-04T19:07:00.725045+00:00", "trade", 14.005, 500.0]
["2026-09-04T19:07:00.725117+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725156+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:07:00.725159+00:00", "trade", 14.005, 300.0]
["2026-09-04T19:07:00.725165+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:07:00.725171+00:00", "trade", 14.005, 300.0]
["2026-09-04T19:07:00.725171+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:07:00.725172+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725174+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:07:00.725174+00:00", "trade", 14.005, 1150.0]
["2026-09-04T19:07:00.725291+00:00", "trade", 14.005, 150.0]
["2026-09-04T19:07:00.725302+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725430+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:00.725433+00:00", "trade", 14.01, 64.0]
["2026-09-04T19:07:00.725438+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725448+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725603+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.725964+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726044+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726074+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726074+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726074+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726079+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726124+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.726738+00:00", "trade", 14.005, 5.0]
["2026-09-04T19:07:00.727932+00:00", "trade", 14.005, 5.0]
["2026-09-04T19:07:00.731728+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.731963+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:00.734490+00:00", "trade", 14.01, 205.0]
["2026-09-04T19:07:00.833585+00:00", "trade", 14.01, 90.0]
["2026-09-04T19:07:00.834602+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.034971+00:00", "trade", 14.007, 101.0]
["2026-09-04T19:07:01.222405+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.272167+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:07:01.272218+00:00", "trade", 14.005, 30.0]
["2026-09-04T19:07:01.272290+00:00", "trade", 14.005, 117.0]
["2026-09-04T19:07:01.354079+00:00", "trade", 13.9999, 4.0]
["2026-09-04T19:07:01.382557+00:00", "trade", 14.005, 205.0]
["2026-09-04T19:07:01.400416+00:00", "trade", 14.01, 189.0]
["2026-09-04T19:07:01.422104+00:00", "trade", 14.005, 90.0]
["2026-09-04T19:07:01.507603+00:00", "trade", 14.005, 104.0]
["2026-09-04T19:07:01.508978+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.811098+00:00", "trade", 14.0, 140.0]
["2026-09-04T19:07:01.923454+00:00", "trade", 14.01, 3.0]
["2026-09-04T19:07:01.923460+00:00", "trade", 14.01, 3.0]
["2026-09-04T19:07:01.923460+00:00", "trade", 14.01, 94.0]
["2026-09-04T19:07:01.923565+00:00", "trade", 14.01, 120.0]
["2026-09-04T19:07:01.923570+00:00", "trade", 14.01, 106.0]
["2026-09-04T19:07:01.923575+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923575+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:07:01.923575+00:00", "trade", 14.01, 220.0]
["2026-09-04T19:07:01.923578+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923578+00:00", "trade", 14.01, 280.0]
["2026-09-04T19:07:01.923580+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923580+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:07:01.923583+00:00", "trade", 14.01, 1000.0]
["2026-09-04T19:07:01.923583+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923583+00:00", "trade", 14.01, 59.0]
["2026-09-04T19:07:01.923586+00:00", "trade", 14.01, 52.0]
["2026-09-04T19:07:01.923589+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.923594+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.923629+00:00", "trade", 14.01, 6.0]
["2026-09-04T19:07:01.923629+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:07:01.923631+00:00", "trade", 14.01, 16.0]
["2026-09-04T19:07:01.923710+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.923815+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.923834+00:00", "trade", 14.01, 148.0]
["2026-09-04T19:07:01.923840+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923840+00:00", "trade", 14.01, 4.0]
["2026-09-04T19:07:01.923840+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:07:01.923846+00:00", "trade", 14.01, 149.0]
["2026-09-04T19:07:01.923846+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923846+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:07:01.923851+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923851+00:00", "trade", 14.01, 2.0]
["2026-09-04T19:07:01.923855+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923855+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923857+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:07:01.923857+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923860+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.923860+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:07:01.923863+00:00", "trade", 14.01, 2.0]
["2026-09-04T19:07:01.923865+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.923880+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:07:01.924010+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:07:01.924013+00:00", "trade", 14.01, 62.0]
["2026-09-04T19:07:01.924016+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.924020+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:07:01.924020+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:07:01.924025+00:00", "trade", 14.01, 351.0]
["2026-09-04T19:07:01.924025+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:07:01.924029+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:07:01.924029+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:07:01.924065+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:07:01.924110+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:07:01.924196+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924197+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.924206+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924206+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924206+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924512+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924632+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924682+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924747+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924912+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924912+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924988+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924993+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.924993+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.926624+00:00", "trade", 14.01, 86.0]
["2026-09-04T19:07:01.926828+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:07:01.926882+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:07:01.927514+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.927890+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.927960+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.928396+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.928404+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.929471+00:00", "trade", 14.01, 14.0]
["2026-09-04T19:07:01.929661+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:07:01.934500+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.935994+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.940002+00:00", "trade", 14.01, 62.0]
["2026-09-04T19:07:01.941001+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.961446+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:07:01.965491+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:07:01.965491+00:00", "trade", 14.015, 900.0]
["2026-09-04T19:07:01.965789+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:07:01.965978+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:07:01.966300+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:07:01.966829+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:01.971190+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:01.971193+00:00", "trade", 14.015, 38.0]
["2026-09-04T19:07:01.971208+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.971304+00:00", "trade", 14.015, 1047.0]
["2026-09-04T19:07:01.971316+00:00", "trade", 14.015, 1300.0]
["2026-09-04T19:07:01.971319+00:00", "trade", 14.015, 253.0]
["2026-09-04T19:07:01.971319+00:00", "trade", 14.015, 794.0]
["2026-09-04T19:07:01.971739+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.971849+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.971849+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.971929+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.971929+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.972149+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:01.972330+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:01.972828+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:02.049484+00:00", "trade", 14.015, 105.0]
["2026-09-04T19:07:02.080723+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:02.080987+00:00", "trade", 14.015, 25.0]
["2026-09-04T19:07:02.245929+00:00", "trade", 14.02, 176.0]
["2026-09-04T19:07:02.248988+00:00", "trade", 14.015, 57.0]
["2026-09-04T19:07:02.295027+00:00", "trade", 14.02, 119.0]
["2026-09-04T19:07:02.336046+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:02.421616+00:00", "trade", 14.02, 99.0]
["2026-09-04T19:07:02.432160+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:02.432235+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:02.673915+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:02.730089+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:03.227084+00:00", "trade", 14.015, 3.0]
["2026-09-04T19:07:03.227105+00:00", "trade", 14.01, 3.0]
["2026-09-04T19:07:03.232274+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:03.459059+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:03.496889+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:07:03.609597+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:03.609630+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:03.618142+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:03.683654+00:00", "trade", 14.015, 610.0]
["2026-09-04T19:07:03.685783+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:03.713094+00:00", "trade", 14.0026, 10.0]
["2026-09-04T19:07:03.724690+00:00", "trade", 14.0026, 3.0]
["2026-09-04T19:07:03.827034+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.010003+00:00", "trade", 14.0195, 176.0]
["2026-09-04T19:07:04.127850+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:07:04.127868+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:07:04.127980+00:00", "trade", 14.015, 114.0]
["2026-09-04T19:07:04.227363+00:00", "trade", 14.015, 99.0]
["2026-09-04T19:07:04.687978+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.688670+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.893708+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.893713+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.893788+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:04.912819+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:05.140360+00:00", "trade", 14.0007, 13.0]
["2026-09-04T19:07:05.275311+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:05.485271+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:05.756677+00:00", "trade", 13.9987, 1.0]
["2026-09-04T19:07:05.767563+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:06.208220+00:00", "trade", 13.9934, 100.0]
["2026-09-04T19:07:06.693983+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:06.933002+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:06.934530+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.025858+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.026264+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.026309+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.035556+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.420510+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:07:07.463925+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.629890+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:07.719854+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:07.725980+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:07:08.046715+00:00", "trade", 14.0028, 2.0]
["2026-09-04T19:07:08.067031+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:08.573454+00:00", "trade", 14.0028, 5.0]
["2026-09-04T19:07:08.700696+00:00", "trade", 14.015, 70.0]
["2026-09-04T19:07:09.716844+00:00", "trade", 14.015, 288.0]
["2026-09-04T19:07:09.906945+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:10.195987+00:00", "trade", 14.0029, 55.0]
["2026-09-04T19:07:10.421933+00:00", "trade", 14.015, 18.0]
["2026-09-04T19:07:11.172029+00:00", "trade", 13.9989, 3.0]
["2026-09-04T19:07:11.203039+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:11.480380+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:11.522705+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.055595+00:00", "trade", 13.9989, 1.0]
["2026-09-04T19:07:12.246227+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.246989+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.568870+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.568915+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.569016+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:12.673123+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:07:12.673685+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:13.212493+00:00", "trade", 13.9976, 100.0]
["2026-09-04T19:07:13.214903+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:13.448779+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:13.667029+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:14.517858+00:00", "trade", 14.003, 2.0]
["2026-09-04T19:07:14.536331+00:00", "trade", 14.003, 6.0]
["2026-09-04T19:07:15.340102+00:00", "trade", 14.003, 100.0]
["2026-09-04T19:07:15.661942+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:17.335445+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:17.400024+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:18.412874+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:18.611778+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:18.842129+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:07:18.843173+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:19.732921+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:19.733142+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:19.733142+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:19.936716+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:19.936716+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:20.046372+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:21.111288+00:00", "trade", 13.9989, 1.0]
["2026-09-04T19:07:22.081009+00:00", "trade", 13.9989, 200.0]
["2026-09-04T19:07:22.264617+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:22.675987+00:00", "trade", 13.9973, 200.0]
["2026-09-04T19:07:23.174916+00:00", "trade", 13.9989, 1.0]
["2026-09-04T19:07:23.227443+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:23.342642+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:23.381470+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:23.381514+00:00", "trade", 14.015, 27.0]
["2026-09-04T19:07:23.381544+00:00", "trade", 14.01, 27.0]
["2026-09-04T19:07:23.381574+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:07:23.381595+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:07:23.381700+00:00", "trade", 14.015, 468.0]
["2026-09-04T19:07:23.408584+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:23.473085+00:00", "trade", 14.003, 6.0]
["2026-09-04T19:07:23.488749+00:00", "trade", 14.003, 2.0]
["2026-09-04T19:07:23.493491+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:23.608699+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:07:24.698694+00:00", "trade", 14.0013, 81.0]
["2026-09-04T19:07:25.670276+00:00", "trade", 13.999, 9.0]
["2026-09-04T19:07:25.944700+00:00", "trade", 14.0138, 62.0]
["2026-09-04T19:07:27.473049+00:00", "trade", 14.0033, 3.0]
["2026-09-04T19:07:27.953716+00:00", "trade", 14.0013, 2.0]
["2026-09-04T19:07:28.530356+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:07:28.538867+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:07:28.555965+00:00", "trade", 14.0195, 1000.0]
["2026-09-04T19:07:29.441859+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:07:29.492292+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:07:30.010527+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:30.773112+00:00", "trade", 13.9937, 100.0]
["2026-09-04T19:07:31.144000+00:00", "trade", 13.9993, 2.0]
["2026-09-04T19:07:31.650784+00:00", "trade", 14.0038, 100.0]
["2026-09-04T19:07:33.399894+00:00", "trade", 13.9992, 25.0]
["2026-09-04T19:07:33.753936+00:00", "trade", 14.0176, 10.0]
["2026-09-04T19:07:34.821413+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:07:35.142478+00:00", "trade", 14.0041, 2.0]
["2026-09-04T19:07:35.658654+00:00", "trade", 14.01, 25.0]
["2026-09-04T19:07:35.658660+00:00", "trade", 14.015, 25.0]
["2026-09-04T19:07:35.658780+00:00", "trade", 14.015, 225.0]
["2026-09-04T19:07:35.896728+00:00", "trade", 13.9993, 20.0]
["2026-09-04T19:07:36.072911+00:00", "trade", 14.0041, 8.0]
["2026-09-04T19:07:37.989811+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:38.253737+00:00", "trade", 13.9937, 100.0]
["2026-09-04T19:07:38.457866+00:00", "trade", 14.0011, 2100.0]
["2026-09-04T19:07:38.895248+00:00", "trade", 14.015, 146.0]
["2026-09-04T19:07:38.949212+00:00", "trade", 14.0137, 255.0]
["2026-09-04T19:07:38.977001+00:00", "trade", 13.9994, 1.0]
["2026-09-04T19:07:39.705642+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:39.732752+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:42.209596+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:43.836732+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:07:45.313072+00:00", "trade", 13.9938, 100.0]
["2026-09-04T19:07:45.324454+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:45.556065+00:00", "trade", 13.9994, 1.0]
["2026-09-04T19:07:45.562852+00:00", "trade", 13.9994, 1.0]
["2026-09-04T19:07:45.851067+00:00", "trade", 13.9988, 40.0]
["2026-09-04T19:07:45.945112+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:46.271689+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:46.271711+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:07:46.603578+00:00", "trade", 14.0044, 100.0]
["2026-09-04T19:07:47.504208+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:47.504208+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:47.613002+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:47.809108+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:47.979364+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.207948+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:07:48.467030+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:07:48.467030+00:00", "trade", 14.02, 89.0]
["2026-09-04T19:07:48.616257+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616329+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616431+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616467+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616581+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616602+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616741+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.616851+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.616881+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.617442+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.617608+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.725741+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.728326+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.729187+00:00", "trade", 14.015, 1300.0]
["2026-09-04T19:07:48.731148+00:00", "trade", 14.015, 1332.0]
["2026-09-04T19:07:48.735220+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:07:48.738173+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:07:48.791787+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.792263+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.816266+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816305+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816434+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816452+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816602+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816608+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:07:48.816867+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.817428+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:48.817458+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:49.078138+00:00", "trade", 14.0038, 81.0]
["2026-09-04T19:07:49.544749+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:49.758648+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:49.759130+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:49.759220+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:49.895038+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:52.257810+00:00", "trade", 14.0057, 200.0]
["2026-09-04T19:07:53.219853+00:00", "trade", 14.015, 157.0]
["2026-09-04T19:07:53.658989+00:00", "trade", 14.0004, 10.0]
["2026-09-04T19:07:54.019966+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:54.228956+00:00", "trade", 14.0004, 2.0]
["2026-09-04T19:07:54.322305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:54.886934+00:00", "trade", 14.0127, 100.0]
["2026-09-04T19:07:55.211953+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:55.212434+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:55.369053+00:00", "trade", 14.0008, 24.0]
["2026-09-04T19:07:56.004634+00:00", "trade", 14.0004, 100.0]
["2026-09-04T19:07:56.009170+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:56.009651+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:56.022737+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:56.024096+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:56.319859+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:57.181359+00:00", "trade", 14.0013, 200.0]
["2026-09-04T19:07:57.461870+00:00", "trade", 14.0004, 2.0]
["2026-09-04T19:07:57.487834+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:57.512799+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:58.359609+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:07:59.595980+00:00", "trade", 14.011, 1.0]
["2026-09-04T19:08:00.010558+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:01.170551+00:00", "trade", 14.0005, 100.0]
["2026-09-04T19:08:01.211458+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:01.211458+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:01.251880+00:00", "trade", 14.0138, 100.0]
["2026-09-04T19:08:01.363181+00:00", "trade", 14.0138, 4.0]
["2026-09-04T19:08:01.866356+00:00", "trade", 14.0006, 1.0]
["2026-09-04T19:08:02.593246+00:00", "trade", 13.9945, 100.0]
["2026-09-04T19:08:03.234475+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:08:03.240690+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:08:03.546281+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:08:03.886519+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:08:04.015499+00:00", "trade", 14.0006, 1.0]
["2026-09-04T19:08:04.056673+00:00", "trade", 14.0187, 1.0]
["2026-09-04T19:08:04.057422+00:00", "trade", 14.0187, 1.0]
["2026-09-04T19:08:04.098554+00:00", "trade", 14.0113, 1.0]
["2026-09-04T19:08:04.203065+00:00", "trade", 14.0113, 1.0]
["2026-09-04T19:08:04.203862+00:00", "trade", 14.0113, 1.0]
["2026-09-04T19:08:05.115749+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:05.115752+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:08:05.115752+00:00", "trade", 14.01, 94.0]
["2026-09-04T19:08:05.166426+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:05.166429+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:05.166432+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:05.166432+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:08:05.265918+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:05.265924+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:05.265924+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:05.265924+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:08:06.593716+00:00", "trade", 14.015, 17.0]
["2026-09-04T19:08:06.807024+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:08.008201+00:00", "trade", 14.015, 700.0]
["2026-09-04T19:08:08.009389+00:00", "trade", 14.015, 13.0]
["2026-09-04T19:08:08.009548+00:00", "trade", 14.015, 41.0]
["2026-09-04T19:08:08.110430+00:00", "trade", 14.0008, 100.0]
["2026-09-04T19:08:08.110598+00:00", "trade", 14.0008, 100.0]
["2026-09-04T19:08:08.209010+00:00", "trade", 14.015, 106.0]
["2026-09-04T19:08:08.446401+00:00", "trade", 14.005, 12.0]
["2026-09-04T19:08:08.893123+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:08:09.023658+00:00", "trade", 14.0008, 1.0]
["2026-09-04T19:08:09.708259+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:10.173700+00:00", "trade", 14.0019, 100.0]
["2026-09-04T19:08:10.550777+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:08:10.591205+00:00", "trade", 14.0008, 90.0]
["2026-09-04T19:08:11.370419+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:08:12.210818+00:00", "trade", 14.0009, 1700.0]
["2026-09-04T19:08:12.486246+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:12.487106+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:08:12.656226+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:13.069716+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:08:13.453127+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:13.853712+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:08:13.992600+00:00", "trade", 14.0051, 82.0]
["2026-09-04T19:08:14.010228+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:14.604713+00:00", "trade", 14.0149, 100.0]
["2026-09-04T19:08:15.033687+00:00", "trade", 14.0149, 4.0]
["2026-09-04T19:08:15.811798+00:00", "trade", 14.0009, 3.0]
["2026-09-04T19:08:15.811840+00:00", "trade", 14.0009, 1.0]
["2026-09-04T19:08:16.290655+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:08:16.552524+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:08:16.552527+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:08:16.611488+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:16.611540+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:16.611591+00:00", "trade", 14.015, 3800.0]
["2026-09-04T19:08:17.222669+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:18.073295+00:00", "trade", 14.0149, 4.0]
["2026-09-04T19:08:18.085001+00:00", "trade", 14.0149, 1.0]
["2026-09-04T19:08:19.393930+00:00", "trade", 14.011, 307.0]
["2026-09-04T19:08:19.536267+00:00", "trade", 14.0014, 2.0]
["2026-09-04T19:08:20.676245+00:00", "trade", 14.0046, 43.0]
["2026-09-04T19:08:20.686755+00:00", "trade", 14.0149, 1.0]
["2026-09-04T19:08:20.686878+00:00", "trade", 14.0063, 1.0]
["2026-09-04T19:08:20.686887+00:00", "trade", 14.0055, 4.0]
["2026-09-04T19:08:20.686944+00:00", "trade", 14.0059, 1.0]
["2026-09-04T19:08:20.687034+00:00", "trade", 14.0034, 1.0]
["2026-09-04T19:08:20.687092+00:00", "trade", 14.0031, 2.0]
["2026-09-04T19:08:20.687185+00:00", "trade", 14.0024, 2.0]
["2026-09-04T19:08:20.687218+00:00", "trade", 14.0027, 2.0]
["2026-09-04T19:08:20.687236+00:00", "trade", 14.002, 7.0]
["2026-09-04T19:08:20.687281+00:00", "trade", 14.0015, 1.0]
["2026-09-04T19:08:20.687341+00:00", "trade", 14.0017, 1.0]
["2026-09-04T19:08:20.689037+00:00", "trade", 14.0003, 13.0]
["2026-09-04T19:08:20.721084+00:00", "trade", 14.0014, 2300.0]
["2026-09-04T19:08:21.766291+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:08:21.811750+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:21.811840+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:21.811873+00:00", "trade", 14.015, 2000.0]
["2026-09-04T19:08:22.390634+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:22.958818+00:00", "trade", 14.0027, 24.0]
["2026-09-04T19:08:23.079053+00:00", "trade", 14.015, 1300.0]
["2026-09-04T19:08:23.096432+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:08:23.096435+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:23.096435+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:23.099060+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:23.407829+00:00", "trade", 14.015, 30.0]
["2026-09-04T19:08:23.431664+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:23.831345+00:00", "trade", 14.0019, 10.0]
["2026-09-04T19:08:24.131444+00:00", "trade", 14.015, 150.0]
["2026-09-04T19:08:24.267738+00:00", "trade", 14.015, 800.0]
["2026-09-04T19:08:24.481339+00:00", "trade", 14.002, 1.0]
["2026-09-04T19:08:24.688827+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:08:24.791062+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:25.143996+00:00", "trade", 14.0042, 62.0]
["2026-09-04T19:08:25.517753+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:25.654718+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:25.781635+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:26.627487+00:00", "trade", 14.015, 500.0]
["2026-09-04T19:08:27.293846+00:00", "trade", 14.0149, 100.0]
["2026-09-04T19:08:28.094965+00:00", "trade", 14.002, 7.0]
["2026-09-04T19:08:29.877313+00:00", "trade", 14.02, 70.0]
["2026-09-04T19:08:29.878380+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:30.008881+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:30.010580+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:30.303135+00:00", "trade", 14.0021, 100.0]
["2026-09-04T19:08:30.413128+00:00", "trade", 14.0065, 400.0]
["2026-09-04T19:08:30.429857+00:00", "trade", 14.0065, 100.0]
["2026-09-04T19:08:30.436172+00:00", "trade", 14.0065, 100.0]
["2026-09-04T19:08:30.601316+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:08:31.833595+00:00", "trade", 13.9957, 100.0]
["2026-09-04T19:08:32.264159+00:00", "trade", 14.0021, 1.0]
["2026-09-04T19:08:32.324023+00:00", "trade", 14.0031, 26.0]
["2026-09-04T19:08:34.653794+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:08:34.658494+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:08:34.659168+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:34.659168+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:34.660772+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:34.808404+00:00", "trade", 14.0066, 17.0]
["2026-09-04T19:08:34.808990+00:00", "trade", 14.015, 1000.0]
["2026-09-04T19:08:36.032738+00:00", "trade", 14.0147, 2.0]
["2026-09-04T19:08:37.270105+00:00", "trade", 14.015, 25.0]
["2026-09-04T19:08:37.270138+00:00", "trade", 14.01, 25.0]
["2026-09-04T19:08:38.110831+00:00", "trade", 14.01, 39.0]
["2026-09-04T19:08:38.405758+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:08:40.181006+00:00", "trade", 14.0025, 2.0]
["2026-09-04T19:08:40.454657+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:40.454717+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:40.571981+00:00", "trade", 14.0147, 100.0]
["2026-09-04T19:08:40.666313+00:00", "trade", 14.007, 88.0]
["2026-09-04T19:08:40.764605+00:00", "trade", 14.0025, 2.0]
["2026-09-04T19:08:40.850904+00:00", "trade", 14.0025, 100.0]
["2026-09-04T19:08:41.918481+00:00", "trade", 14.015, 50.0]
["2026-09-04T19:08:42.560762+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:08:42.664055+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:42.664105+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:42.938639+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:42.943591+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:42.943621+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:42.943684+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:08:44.906666+00:00", "trade", 14.015, 4860.0]
["2026-09-04T19:08:45.052209+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:08:47.570526+00:00", "trade", 14.003, 1.0]
["2026-09-04T19:08:47.978315+00:00", "trade", 14.01, 92.0]
["2026-09-04T19:08:47.989946+00:00", "trade", 14.0148, 1.0]
["2026-09-04T19:08:49.439943+00:00", "trade", 14.003, 7.0]
["2026-09-04T19:08:49.463360+00:00", "trade", 14.003, 1.0]
["2026-09-04T19:08:49.750898+00:00", "trade", 14.003, 1.0]
["2026-09-04T19:08:49.855238+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:08:50.125205+00:00", "trade", 14.003, 100.0]
["2026-09-04T19:08:50.220135+00:00", "trade", 14.003, 5.0]
["2026-09-04T19:08:52.716653+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:53.308952+00:00", "trade", 14.0146, 2.0]
["2026-09-04T19:08:53.382374+00:00", "trade", 14.0146, 100.0]
["2026-09-04T19:08:55.074147+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:55.074608+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:55.688449+00:00", "trade", 14.0031, 10.0]
["2026-09-04T19:08:55.974425+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:56.014555+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:56.062384+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:56.413544+00:00", "trade", 13.997, 60.0]
["2026-09-04T19:08:57.169928+00:00", "trade", 14.0149, 400.0]
["2026-09-04T19:08:57.184471+00:00", "trade", 14.0149, 1200.0]
["2026-09-04T19:08:57.191256+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:57.192418+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:57.519647+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:57.901812+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:57.906182+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:57.911289+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.100746+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:08:58.102815+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.104835+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.127954+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:08:58.127958+00:00", "trade", 14.02, 16.0]
["2026-09-04T19:08:58.127960+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127964+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:08:58.127964+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:08:58.127967+00:00", "trade", 14.02, 31.0]
["2026-09-04T19:08:58.127973+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127978+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127978+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127978+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:08:58.127981+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127984+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127984+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127988+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.127988+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127990+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.127990+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.127993+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:08:58.128078+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:08:58.128081+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.128081+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128081+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128086+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128088+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:08:58.128093+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128093+00:00", "trade", 14.02, 85.0]
["2026-09-04T19:08:58.128093+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:08:58.128096+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128099+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128099+00:00", "trade", 14.02, 50.0]
["2026-09-04T19:08:58.128102+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128105+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128111+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128111+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128117+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.128117+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128126+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.128129+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128132+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:08:58.128135+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128175+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128204+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128211+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128211+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128213+00:00", "trade", 14.02, 56.0]
["2026-09-04T19:08:58.128213+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:08:58.128217+00:00", "trade", 14.02, 2100.0]
["2026-09-04T19:08:58.128219+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128223+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:08:58.128223+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:08:58.128228+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:08:58.128228+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128232+00:00", "trade", 14.02, 12.0]
["2026-09-04T19:08:58.128237+00:00", "trade", 14.02, 27.0]
["2026-09-04T19:08:58.128237+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128237+00:00", "trade", 14.02, 49.0]
["2026-09-04T19:08:58.128241+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128241+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128241+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128244+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:08:58.128244+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:08:58.128249+00:00", "trade", 14.02, 215.0]
["2026-09-04T19:08:58.128249+00:00", "trade", 14.02, 180.0]
["2026-09-04T19:08:58.128255+00:00", "trade", 14.02, 80.0]
["2026-09-04T19:08:58.128265+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128265+00:00", "trade", 14.02, 552.0]
["2026-09-04T19:08:58.128270+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128270+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:08:58.128285+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128285+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.128288+00:00", "trade", 14.02, 1600.0]
["2026-09-04T19:08:58.128311+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128316+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:08:58.128356+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:08:58.128367+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:08:58.128371+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:08:58.128385+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:08:58.128401+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128417+00:00", "trade", 14.02, 60.0]
["2026-09-04T19:08:58.128421+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128426+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128439+00:00", "trade", 14.02, 69.0]
["2026-09-04T19:08:58.128466+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128592+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128702+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128827+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128882+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128882+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128922+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128962+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.128998+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129043+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129073+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129083+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129123+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129143+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129163+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129203+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129203+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129220+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:58.129398+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.129444+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.130040+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.130120+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.130483+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:08:58.130521+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.130946+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:08:58.130976+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:08:58.130985+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:08:58.131243+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.131343+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.132040+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.132962+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.136525+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.138506+00:00", "trade", 14.02, 18.0]
["2026-09-04T19:08:58.139300+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:58.141895+00:00", "trade", 14.025, 66.0]
["2026-09-04T19:08:58.142160+00:00", "trade", 14.025, 62.0]
["2026-09-04T19:08:58.142578+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:08:58.143246+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.143363+00:00", "trade", 14.02, 95.0]
["2026-09-04T19:08:58.143507+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.143552+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:58.143646+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:08:58.144595+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.148960+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.151503+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:58.151506+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:58.165254+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.181000+00:00", "trade", 14.025, 166.0]
["2026-09-04T19:08:58.201368+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:08:58.271051+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.377236+00:00", "trade", 14.025, 78.0]
["2026-09-04T19:08:58.429543+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.741881+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.769171+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.823666+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.838885+00:00", "trade", 13.9982, 100.0]
["2026-09-04T19:08:58.904321+00:00", "trade", 14.03, 3.0]
["2026-09-04T19:08:58.928204+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:08:58.933462+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.945391+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:58.984880+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:08:58.984883+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:08:58.984886+00:00", "trade", 14.02, 55.0]
["2026-09-04T19:08:58.984886+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:08:58.985882+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:08:59.359932+00:00", "trade", 14.0047, 100.0]
["2026-09-04T19:08:59.630068+00:00", "trade", 14.0047, 100.0]
["2026-09-04T19:08:59.631076+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:08:59.770596+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:08:59.772156+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.772211+00:00", "trade", 14.025, 775.0]
["2026-09-04T19:08:59.773597+00:00", "trade", 14.025, 225.0]
["2026-09-04T19:08:59.773654+00:00", "trade", 14.025, 131.0]
["2026-09-04T19:08:59.773708+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.774334+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.780306+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.782327+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.785078+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.788548+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.793564+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.796999+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.806203+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.808618+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.810732+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.813791+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:08:59.816292+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.010606+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.049056+00:00", "trade", 14.025, 9.0]
["2026-09-04T19:09:00.050553+00:00", "trade", 14.02, 18.0]
["2026-09-04T19:09:00.051107+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.051107+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.051147+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.051239+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:09:00.051711+00:00", "trade", 14.025, 90.0]
["2026-09-04T19:09:00.063276+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.063279+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:00.063833+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.064726+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:09:00.064729+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.064729+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:09:00.064750+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:00.107968+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.211436+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:09:00.222816+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.222961+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.228345+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:09:00.228345+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.244848+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.245330+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.295670+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.307704+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:00.314161+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:09:00.314594+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.315030+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.379686+00:00", "trade", 14.03, 99.0]
["2026-09-04T19:09:00.395059+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:09:00.438497+00:00", "trade", 14.03, 202.0]
["2026-09-04T19:09:00.445375+00:00", "trade", 14.03, 142.0]
["2026-09-04T19:09:00.457503+00:00", "trade", 14.025, 472.0]
["2026-09-04T19:09:00.458517+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.460236+00:00", "trade", 14.03, 138.0]
["2026-09-04T19:09:00.513980+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:09:00.805062+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.805322+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.805344+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:09:00.805683+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.805707+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:09:00.805914+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.806047+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:09:00.806295+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.806390+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:09:00.806390+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:00.832101+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:01.374908+00:00", "trade", 14.0183, 5.0]
["2026-09-04T19:09:01.583349+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:01.625660+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:01.881103+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:02.223408+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:09:03.073456+00:00", "trade", 13.9993, 70.0]
["2026-09-04T19:09:03.086714+00:00", "trade", 13.9993, 18.0]
["2026-09-04T19:09:04.034724+00:00", "trade", 14.0183, 1.0]
["2026-09-04T19:09:04.581630+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:04.634748+00:00", "trade", 14.006, 3.0]
["2026-09-04T19:09:04.634790+00:00", "trade", 14.006, 1.0]
["2026-09-04T19:09:05.233040+00:00", "trade", 14.0176, 82.0]
["2026-09-04T19:09:05.250562+00:00", "trade", 14.0185, 100.0]
["2026-09-04T19:09:05.641309+00:00", "trade", 14.0299, 2.0]
["2026-09-04T19:09:05.845348+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:09:05.892157+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:09:06.136942+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:06.158405+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:07.134218+00:00", "trade", 14.0187, 1.0]
["2026-09-04T19:09:07.557545+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:07.557623+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:07.639493+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:09.034943+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:09:09.900078+00:00", "trade", 14.0062, 100.0]
["2026-09-04T19:09:10.145300+00:00", "trade", 14.0049, 400.0]
["2026-09-04T19:09:10.565833+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:10.977537+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:10.977540+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:11.205446+00:00", "trade", 14.0291, 1000.0]
["2026-09-04T19:09:11.274175+00:00", "trade", 14.025, 1600.0]
["2026-09-04T19:09:11.297219+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:09:11.309885+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:09:11.425330+00:00", "trade", 14.0182, 10.0]
["2026-09-04T19:09:11.449570+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:09:11.452117+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:11.452259+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:11.789791+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:12.020813+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:12.022500+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:12.024385+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:12.546380+00:00", "trade", 14.0291, 1200.0]
["2026-09-04T19:09:13.387337+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:09:13.387337+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:09:13.387654+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:13.387694+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:13.390859+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:09:13.540576+00:00", "trade", 14.0198, 2.0]
["2026-09-04T19:09:13.626424+00:00", "trade", 14.03, 20.0]
["2026-09-04T19:09:14.074024+00:00", "trade", 14.0081, 1.0]
["2026-09-04T19:09:14.084673+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:14.084738+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:14.706848+00:00", "trade", 14.0069, 1.0]
["2026-09-04T19:09:14.706911+00:00", "trade", 14.0069, 1.0]
["2026-09-04T19:09:14.706917+00:00", "trade", 14.0069, 2.0]
["2026-09-04T19:09:14.936811+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:15.113671+00:00", "trade", 14.0297, 142.0]
["2026-09-04T19:09:15.584808+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:15.914583+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:16.605422+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:16.605472+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:18.792412+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:18.792435+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:09:18.792472+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:19.296401+00:00", "trade", 14.0203, 100.0]
["2026-09-04T19:09:19.582829+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:19.833233+00:00", "trade", 14.0001, 200.0]
["2026-09-04T19:09:19.846614+00:00", "trade", 14.0001, 100.0]
["2026-09-04T19:09:19.854033+00:00", "trade", 14.0001, 100.0]
["2026-09-04T19:09:20.839049+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:20.839053+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:21.070612+00:00", "trade", 14.029, 138.0]
["2026-09-04T19:09:22.672635+00:00", "trade", 14.025, 95.0]
["2026-09-04T19:09:22.672641+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:22.672713+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:22.677185+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:09:22.679973+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:09:23.129916+00:00", "trade", 14.0071, 100.0]
["2026-09-04T19:09:23.682487+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:24.697276+00:00", "trade", 14.0072, 10.0]
["2026-09-04T19:09:24.910084+00:00", "trade", 14.0072, 1.0]
["2026-09-04T19:09:24.910123+00:00", "trade", 14.0072, 1.0]
["2026-09-04T19:09:25.004078+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:25.007431+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:25.015970+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:25.274076+00:00", "trade", 14.0003, 34.0]
["2026-09-04T19:09:25.334592+00:00", "trade", 14.0213, 4.0]
["2026-09-04T19:09:25.341238+00:00", "trade", 14.0213, 1.0]
["2026-09-04T19:09:25.957182+00:00", "trade", 14.0073, 2.0]
["2026-09-04T19:09:26.600190+00:00", "trade", 14.025, 1767.0]
["2026-09-04T19:09:27.593777+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:27.593779+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:27.593782+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:27.994483+00:00", "trade", 14.0258, 305.0]
["2026-09-04T19:09:28.718856+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:28.728918+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:09:29.079979+00:00", "trade", 14.03, 99.0]
["2026-09-04T19:09:29.446909+00:00", "trade", 14.019, 80.0]
["2026-09-04T19:09:29.564685+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:30.010632+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.435102+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.441007+00:00", "trade", 14.025, 1100.0]
["2026-09-04T19:09:30.442291+00:00", "trade", 14.025, 55.0]
["2026-09-04T19:09:30.445316+00:00", "trade", 14.025, 510.0]
["2026-09-04T19:09:30.445325+00:00", "trade", 14.025, 790.0]
["2026-09-04T19:09:30.445331+00:00", "trade", 14.025, 1117.0]
["2026-09-04T19:09:30.445340+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:30.445343+00:00", "trade", 14.025, 183.0]
["2026-09-04T19:09:30.445343+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:30.445343+00:00", "trade", 14.025, 1550.0]
["2026-09-04T19:09:30.445352+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:09:30.445355+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:09:30.445385+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:30.445406+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:30.445412+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:30.445424+00:00", "trade", 14.025, 1117.0]
["2026-09-04T19:09:30.445436+00:00", "trade", 14.025, 8.0]
["2026-09-04T19:09:30.445445+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:09:30.445445+00:00", "trade", 14.025, 750.0]
["2026-09-04T19:09:30.445457+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.445466+00:00", "trade", 14.025, 1047.0]
["2026-09-04T19:09:30.445482+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.445502+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.445602+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.445623+00:00", "trade", 14.025, 253.0]
["2026-09-04T19:09:30.445626+00:00", "trade", 14.02, 47.0]
["2026-09-04T19:09:30.445650+00:00", "trade", 14.025, 1002.0]
["2026-09-04T19:09:30.445656+00:00", "trade", 14.025, 2094.0]
["2026-09-04T19:09:30.445662+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.445725+00:00", "trade", 14.025, 934.0]
["2026-09-04T19:09:30.445803+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:09:30.445959+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:30.445974+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:30.446023+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.446104+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.446128+00:00", "trade", 14.025, 1117.0]
["2026-09-04T19:09:30.446609+00:00", "trade", 14.025, 65.0]
["2026-09-04T19:09:30.446675+00:00", "trade", 14.025, 56.0]
["2026-09-04T19:09:30.446738+00:00", "trade", 14.025, 98.0]
["2026-09-04T19:09:30.446765+00:00", "trade", 14.025, 60.0]
["2026-09-04T19:09:30.446858+00:00", "trade", 14.0237, 100.0]
["2026-09-04T19:09:30.446943+00:00", "trade", 14.025, 65.0]
["2026-09-04T19:09:30.447003+00:00", "trade", 14.025, 65.0]
["2026-09-04T19:09:30.447036+00:00", "trade", 14.0244, 51.0]
["2026-09-04T19:09:30.447126+00:00", "trade", 14.025, 56.0]
["2026-09-04T19:09:30.447186+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:09:30.447258+00:00", "trade", 14.025, 90.0]
["2026-09-04T19:09:30.447310+00:00", "trade", 14.0248, 65.0]
["2026-09-04T19:09:30.447337+00:00", "trade", 14.025, 57.0]
["2026-09-04T19:09:30.447418+00:00", "trade", 14.025, 105.0]
["2026-09-04T19:09:30.447472+00:00", "trade", 14.025, 112.0]
["2026-09-04T19:09:30.447496+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:09:30.447577+00:00", "trade", 14.025, 66.0]
["2026-09-04T19:09:30.447712+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:30.451346+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.457075+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.465392+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:09:30.466664+00:00", "trade", 14.025, 55.0]
["2026-09-04T19:09:30.490862+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:30.491205+00:00", "trade", 14.025, 501.0]
["2026-09-04T19:09:30.491698+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:09:30.492140+00:00", "trade", 14.025, 65.0]
["2026-09-04T19:09:30.492264+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:09:30.492973+00:00", "trade", 14.025, 75.0]
["2026-09-04T19:09:30.492997+00:00", "trade", 14.025, 55.0]
["2026-09-04T19:09:30.493051+00:00", "trade", 14.025, 61.0]
["2026-09-04T19:09:30.494332+00:00", "trade", 14.025, 26500.0]
["2026-09-04T19:09:30.495608+00:00", "trade", 14.025, 1325.0]
["2026-09-04T19:09:30.495635+00:00", "trade", 14.025, 292.0]
["2026-09-04T19:09:30.495686+00:00", "trade", 14.025, 424.0]
["2026-09-04T19:09:30.497448+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:30.792026+00:00", "trade", 14.025, 36.0]
["2026-09-04T19:09:30.797024+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.797057+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:30.797059+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.797331+00:00", "trade", 14.03, 11.0]
["2026-09-04T19:09:30.797861+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.823116+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.823988+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:30.959591+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:31.020185+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:09:31.149637+00:00", "trade", 14.025, 170.0]
["2026-09-04T19:09:31.149698+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:31.220537+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:31.220602+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:31.276864+00:00", "trade", 14.025, 280.0]
["2026-09-04T19:09:31.276926+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:31.392697+00:00", "trade", 14.025, 270.0]
["2026-09-04T19:09:31.443596+00:00", "trade", 14.025, 140.0]
["2026-09-04T19:09:31.453501+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:31.462547+00:00", "trade", 14.025, 120.0]
["2026-09-04T19:09:31.568811+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:32.283763+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.283777+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.283877+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.283884+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:09:32.283884+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:09:32.283886+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:09:32.283889+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:09:32.283922+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:09:32.283922+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:09:32.283943+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.284424+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.284464+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.285137+00:00", "trade", 14.0256, 55.0]
["2026-09-04T19:09:32.285203+00:00", "trade", 14.0264, 53.0]
["2026-09-04T19:09:32.286464+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.286584+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.287506+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.505997+00:00", "trade", 14.0125, 16.0]
["2026-09-04T19:09:32.633155+00:00", "trade", 14.025, 80.0]
["2026-09-04T19:09:32.633414+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.633483+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:09:32.634066+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.634084+00:00", "trade", 14.025, 240.0]
["2026-09-04T19:09:32.634132+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:32.634153+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:32.634346+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.634595+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:32.634601+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.635401+00:00", "trade", 14.0266, 52.0]
["2026-09-04T19:09:32.635852+00:00", "trade", 14.0275, 50.0]
["2026-09-04T19:09:32.637557+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:32.637975+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.653655+00:00", "trade", 14.0236, 100.0]
["2026-09-04T19:09:32.675279+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:09:32.675344+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.675664+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.675688+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.676269+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.713969+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:32.739308+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:09:32.740264+00:00", "trade", 14.025, 30.0]
["2026-09-04T19:09:32.842784+00:00", "trade", 14.025, 20.0]
["2026-09-04T19:09:32.843211+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:32.856726+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.935368+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:32.948777+00:00", "trade", 14.025, 30.0]
["2026-09-04T19:09:32.949881+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:09:33.052491+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:33.052656+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:33.155276+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:33.260830+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:33.261786+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:34.032770+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:34.033982+00:00", "trade", 14.025, 15.0]
["2026-09-04T19:09:34.278160+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:34.278797+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:34.313139+00:00", "trade", 14.0237, 4.0]
["2026-09-04T19:09:34.323944+00:00", "trade", 14.0237, 3.0]
["2026-09-04T19:09:34.329748+00:00", "trade", 14.0237, 1.0]
["2026-09-04T19:09:34.352695+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:09:34.353949+00:00", "trade", 14.0258, 63.0]
["2026-09-04T19:09:34.563443+00:00", "trade", 14.03, 2.0]
["2026-09-04T19:09:34.563538+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.871842+00:00", "trade", 14.025, 30.0]
["2026-09-04T19:09:34.872227+00:00", "trade", 14.025, 30.0]
["2026-09-04T19:09:34.974254+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:34.975464+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.975474+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.975487+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:34.975550+00:00", "trade", 14.03, 62.0]
["2026-09-04T19:09:34.975556+00:00", "trade", 14.03, 140.0]
["2026-09-04T19:09:34.975556+00:00", "trade", 14.03, 20.0]
["2026-09-04T19:09:34.975559+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:09:34.975559+00:00", "trade", 14.03, 78.0]
["2026-09-04T19:09:34.975930+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.976140+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.976376+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.976656+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.976810+00:00", "trade", 14.0254, 52.0]
["2026-09-04T19:09:34.976857+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.977258+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.977699+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:34.980776+00:00", "trade", 14.0121, 400.0]
["2026-09-04T19:09:35.004142+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:35.006548+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:09:35.007799+00:00", "trade", 14.026, 50.0]
["2026-09-04T19:09:35.081991+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:09:35.082127+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:09:35.120284+00:00", "trade", 14.0123, 1.0]
["2026-09-04T19:09:35.184277+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:35.185380+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:35.292417+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:09:35.292721+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:09:35.395695+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:09:36.117231+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.117381+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.117398+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:09:36.118349+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.143794+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.359172+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.359311+00:00", "trade", 14.03, 60.0]
["2026-09-04T19:09:36.359314+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:09:36.359323+00:00", "trade", 14.03, 40.0]
["2026-09-04T19:09:36.359347+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.359868+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.360147+00:00", "trade", 14.03, 57.0]
["2026-09-04T19:09:36.360199+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.360207+00:00", "trade", 14.03, 9.0]
["2026-09-04T19:09:36.360271+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:09:36.360331+00:00", "trade", 14.03, 123.0]
["2026-09-04T19:09:36.360391+00:00", "trade", 14.03, 16.0]
["2026-09-04T19:09:36.360746+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.361187+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.361407+00:00", "trade", 14.0274, 50.0]
["2026-09-04T19:09:36.361519+00:00", "trade", 14.028, 52.0]
["2026-09-04T19:09:36.457661+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.458097+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.980740+00:00", "trade", 14.0124, 100.0]
["2026-09-04T19:09:36.983488+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:36.984109+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.096350+00:00", "trade", 14.03, 20.0]
["2026-09-04T19:09:37.096354+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:09:37.096354+00:00", "trade", 14.03, 6.0]
["2026-09-04T19:09:37.096357+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:09:37.096357+00:00", "trade", 14.03, 130.0]
["2026-09-04T19:09:37.096427+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.096447+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.210087+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.231854+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.497000+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:37.902460+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:38.362259+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:38.384169+00:00", "trade", 14.025, 1100.0]
["2026-09-04T19:09:38.384397+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:38.385419+00:00", "trade", 14.0277, 50.0]
["2026-09-04T19:09:38.385645+00:00", "trade", 14.0261, 50.0]
["2026-09-04T19:09:38.385708+00:00", "trade", 14.0266, 53.0]
["2026-09-04T19:09:38.417653+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:09:38.418907+00:00", "trade", 14.0266, 62.0]
["2026-09-04T19:09:38.418967+00:00", "trade", 14.025, 55.0]
["2026-09-04T19:09:38.440340+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:38.441087+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:38.589650+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:38.753471+00:00", "trade", 14.0126, 1.0]
["2026-09-04T19:09:38.982320+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:39.033459+00:00", "trade", 14.0051, 100.0]
["2026-09-04T19:09:39.284866+00:00", "trade", 14.03, 6.0]
["2026-09-04T19:09:40.001701+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:41.202379+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:41.202437+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:42.518271+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:42.660701+00:00", "trade", 14.0129, 1.0]
["2026-09-04T19:09:42.867494+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:09:45.326618+00:00", "trade", 14.0223, 13.0]
["2026-09-04T19:09:45.406445+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:45.717819+00:00", "trade", 14.0245, 100.0]
["2026-09-04T19:09:45.736860+00:00", "trade", 14.0129, 22.0]
["2026-09-04T19:09:45.736908+00:00", "trade", 14.0129, 1.0]
["2026-09-04T19:09:46.189738+00:00", "trade", 14.0129, 100.0]
["2026-09-04T19:09:46.483749+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:46.665675+00:00", "trade", 14.0054, 100.0]
["2026-09-04T19:09:46.826655+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:48.573723+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:48.799003+00:00", "trade", 14.025, 121.0]
["2026-09-04T19:09:48.921270+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:48.955933+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:49.018096+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:49.129439+00:00", "trade", 14.025, 462.0]
["2026-09-04T19:09:50.206449+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:50.750454+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:50.750513+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:09:51.789592+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:53.731900+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:53.739729+00:00", "trade", 14.0228, 80.0]
["2026-09-04T19:09:53.888377+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:53.941600+00:00", "trade", 14.03, 49.0]
["2026-09-04T19:09:53.941600+00:00", "trade", 14.03, 51.0]
["2026-09-04T19:09:53.942601+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:53.957426+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:54.233338+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:54.233375+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:09:54.234516+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:54.235413+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:54.895233+00:00", "trade", 14.0131, 10.0]
["2026-09-04T19:09:55.073172+00:00", "trade", 14.0131, 2.0]
["2026-09-04T19:09:55.295660+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:09:55.635535+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:55.636361+00:00", "trade", 14.03, 8.0]
["2026-09-04T19:09:55.636425+00:00", "trade", 14.03, 9.0]
["2026-09-04T19:09:55.638124+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:09:55.706199+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:56.314396+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:56.633856+00:00", "trade", 14.0056, 100.0]
["2026-09-04T19:09:57.154415+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:57.154477+00:00", "trade", 14.025, 700.0]
["2026-09-04T19:09:57.154591+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:57.156257+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:09:57.224673+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:57.225459+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:09:57.430281+00:00", "trade", 14.03, 57.0]
["2026-09-04T19:09:57.431532+00:00", "trade", 14.0253, 50.0]
["2026-09-04T19:09:58.201379+00:00", "trade", 14.0132, 2.0]
["2026-09-04T19:09:58.227088+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:09:58.274916+00:00", "trade", 14.0245, 3.0]
["2026-09-04T19:10:00.010663+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:00.022583+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:00.468397+00:00", "trade", 14.0132, 1.0]
["2026-09-04T19:10:00.486235+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:00.486238+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:00.486238+00:00", "trade", 14.03, 22.0]
["2026-09-04T19:10:00.486362+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:00.487489+00:00", "trade", 14.0267, 53.0]
["2026-09-04T19:10:00.651018+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:00.682137+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:00.896457+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:00.896472+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:10:00.897364+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:01.386599+00:00", "trade", 14.0253, 4.0]
["2026-09-04T19:10:01.992806+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:02.514162+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:02.677794+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:10:03.489648+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:03.519204+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:03.519444+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:07.286626+00:00", "trade", 14.0133, 1.0]
["2026-09-04T19:10:07.286645+00:00", "trade", 14.0133, 1.0]
["2026-09-04T19:10:07.399985+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:07.400177+00:00", "trade", 14.03, 181.0]
["2026-09-04T19:10:07.597654+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:08.386702+00:00", "trade", 14.0266, 19.0]
["2026-09-04T19:10:08.420698+00:00", "trade", 14.0272, 37.0]
["2026-09-04T19:10:09.156972+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:09.157929+00:00", "trade", 14.03, 9.0]
["2026-09-04T19:10:09.158686+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:09.265004+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:10.154675+00:00", "trade", 14.0254, 1.0]
["2026-09-04T19:10:10.275723+00:00", "trade", 14.0254, 100.0]
["2026-09-04T19:10:10.669672+00:00", "trade", 14.0126, 22.0]
["2026-09-04T19:10:11.207557+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:12.142019+00:00", "trade", 14.03, 11.0]
["2026-09-04T19:10:12.142316+00:00", "trade", 14.03, 8.0]
["2026-09-04T19:10:12.142912+00:00", "trade", 14.03, 81.0]
["2026-09-04T19:10:12.166966+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:10:12.575831+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:10:13.036158+00:00", "trade", 14.006, 100.0]
["2026-09-04T19:10:13.207472+00:00", "trade", 14.012, 100.0]
["2026-09-04T19:10:13.432832+00:00", "trade", 14.0126, 51.0]
["2026-09-04T19:10:13.711153+00:00", "trade", 14.0136, 3.0]
["2026-09-04T19:10:14.220551+00:00", "trade", 14.006, 100.0]
["2026-09-04T19:10:15.508648+00:00", "trade", 14.025, 306.0]
["2026-09-04T19:10:15.509006+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:10:15.937658+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:10:15.938813+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:15.940061+00:00", "trade", 14.03, 6.0]
["2026-09-04T19:10:15.947997+00:00", "trade", 14.03, 3.0]
["2026-09-04T19:10:16.082340+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:16.083587+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:16.294202+00:00", "trade", 14.0067, 100.0]
["2026-09-04T19:10:16.318494+00:00", "trade", 14.0137, 2.0]
["2026-09-04T19:10:16.659220+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:10:16.666795+00:00", "trade", 14.03, 19.0]
["2026-09-04T19:10:16.670878+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:16.980534+00:00", "trade", 14.0138, 100.0]
["2026-09-04T19:10:17.169673+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.169736+00:00", "trade", 14.025, 14014.0]
["2026-09-04T19:10:17.169793+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.169850+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.169910+00:00", "trade", 14.025, 2234.0]
["2026-09-04T19:10:17.169967+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:10:17.170021+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:10:17.170073+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:10:17.170334+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.170369+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.170749+00:00", "trade", 14.025, 3300.0]
["2026-09-04T19:10:17.170990+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.171002+00:00", "trade", 14.0251, 168.0]
["2026-09-04T19:10:17.171062+00:00", "trade", 14.0255, 269.0]
["2026-09-04T19:10:17.171125+00:00", "trade", 14.0253, 338.0]
["2026-09-04T19:10:17.171191+00:00", "trade", 14.0251, 61.0]
["2026-09-04T19:10:17.171254+00:00", "trade", 14.025, 51.0]
["2026-09-04T19:10:17.171314+00:00", "trade", 14.025, 60.0]
["2026-09-04T19:10:17.171378+00:00", "trade", 14.025, 52.0]
["2026-09-04T19:10:17.171865+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.171991+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:10:17.172746+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.173507+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.174301+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.174992+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.175669+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.176126+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:10:17.176619+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.180433+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.181726+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.183781+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:17.299380+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:10:17.377545+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:10:17.403290+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:10:17.436783+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:17.615369+00:00", "trade", 14.0238, 81.0]
["2026-09-04T19:10:17.793300+00:00", "trade", 14.0079, 100.0]
["2026-09-04T19:10:17.894026+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:18.106234+00:00", "trade", 14.0147, 900.0]
["2026-09-04T19:10:19.253590+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:10:19.525940+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:21.696343+00:00", "trade", 14.0228, 1700.0]
["2026-09-04T19:10:22.437114+00:00", "trade", 14.0253, 2.0]
["2026-09-04T19:10:22.517607+00:00", "trade", 14.0253, 100.0]
["2026-09-04T19:10:22.622445+00:00", "trade", 14.0253, 1.0]
["2026-09-04T19:10:22.793730+00:00", "trade", 14.0167, 100.0]
["2026-09-04T19:10:23.373638+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:23.413225+00:00", "trade", 14.03, 4.0]
["2026-09-04T19:10:23.441023+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:23.826180+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:24.114040+00:00", "trade", 14.008, 100.0]
["2026-09-04T19:10:25.128420+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:25.128505+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:25.148006+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:10:25.181015+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:25.218999+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:10:25.606805+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:10:25.606868+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:25.608691+00:00", "trade", 14.025, 12.0]
["2026-09-04T19:10:25.747450+00:00", "trade", 14.0253, 1.0]
["2026-09-04T19:10:26.217827+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:26.217888+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:26.519589+00:00", "trade", 14.0242, 12.0]
["2026-09-04T19:10:26.523098+00:00", "trade", 14.03, 12.0]
["2026-09-04T19:10:27.123503+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:27.123568+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:27.523185+00:00", "trade", 14.03, 56.0]
["2026-09-04T19:10:27.794025+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:10:27.971727+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:28.006319+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:28.795168+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:10:28.795309+00:00", "trade", 14.025, 24.0]
["2026-09-04T19:10:29.246464+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:10:29.335779+00:00", "trade", 14.008, 400.0]
["2026-09-04T19:10:29.392178+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:29.418756+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:29.453846+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:10:29.796262+00:00", "trade", 14.0253, 5.0]
["2026-09-04T19:10:30.010690+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.146914+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.229106+00:00", "trade", 14.0257, 52.0]
["2026-09-04T19:10:31.355774+00:00", "trade", 14.025, 1300.0]
["2026-09-04T19:10:31.356738+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.359650+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.387707+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:10:31.421995+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422058+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422100+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422163+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422184+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422244+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422277+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422334+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422368+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422419+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.422449+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:10:31.438583+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.510393+00:00", "trade", 14.024, 35.0]
["2026-09-04T19:10:31.510454+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.536316+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.711322+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.820178+00:00", "trade", 14.03, 40.0]
["2026-09-04T19:10:31.820181+00:00", "trade", 14.03, 60.0]
["2026-09-04T19:10:31.820287+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:10:31.820290+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:10:31.820293+00:00", "trade", 14.03, 53.0]
["2026-09-04T19:10:31.820297+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820297+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820297+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.820299+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820302+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820314+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820320+00:00", "trade", 14.03, 180.0]
["2026-09-04T19:10:31.820323+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820323+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820329+00:00", "trade", 14.03, 1200.0]
["2026-09-04T19:10:31.820329+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820333+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:10:31.820333+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820338+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820338+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820338+00:00", "trade", 14.03, 4.0]
["2026-09-04T19:10:31.820338+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820341+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820341+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820401+00:00", "trade", 14.03, 16.0]
["2026-09-04T19:10:31.820437+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.820437+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:10:31.820512+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820562+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820677+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820681+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820681+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820685+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:10:31.820685+00:00", "trade", 14.03, 14.0]
["2026-09-04T19:10:31.820690+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820690+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820690+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 280.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820699+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820702+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820705+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820705+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820708+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:10:31.820711+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820711+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820720+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:31.820773+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820788+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820793+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820848+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820852+00:00", "trade", 14.03, 194.0]
["2026-09-04T19:10:31.820853+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820858+00:00", "trade", 14.03, 1200.0]
["2026-09-04T19:10:31.820858+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:10:31.820858+00:00", "trade", 14.03, 2000.0]
["2026-09-04T19:10:31.820864+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820864+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:10:31.820868+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:10:31.820868+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820868+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.820870+00:00", "trade", 14.03, 11.0]
["2026-09-04T19:10:31.820873+00:00", "trade", 14.03, 11.0]
["2026-09-04T19:10:31.820903+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:31.820999+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.821003+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:10:31.821094+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821099+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821104+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821184+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821261+00:00", "trade", 14.035, 85.0]
["2026-09-04T19:10:31.821269+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821294+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821319+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821319+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821319+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821319+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821334+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821414+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821454+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821535+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821575+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821575+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821605+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.821655+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.822266+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.824056+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.824056+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.824812+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.824817+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.827032+00:00", "trade", 14.03, 5.0]
["2026-09-04T19:10:31.828702+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.829574+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.830997+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.832711+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.838742+00:00", "trade", 14.03, 95.0]
["2026-09-04T19:10:31.846339+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.861419+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:31.918326+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:31.920991+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:32.123772+00:00", "trade", 14.0091, 100.0]
["2026-09-04T19:10:32.186564+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:32.186564+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:10:32.188586+00:00", "trade", 14.035, 30.0]
["2026-09-04T19:10:32.188651+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:32.191764+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:32.214362+00:00", "trade", 14.035, 10000.0]
["2026-09-04T19:10:32.215342+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:32.215382+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:32.233329+00:00", "trade", 14.035, 10700.0]
["2026-09-04T19:10:32.297848+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:32.357069+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:32.358036+00:00", "trade", 14.04, 500.0]
["2026-09-04T19:10:32.393938+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:32.471748+00:00", "trade", 14.0174, 1.0]
["2026-09-04T19:10:32.902971+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:33.225639+00:00", "trade", 14.04, 2.0]
["2026-09-04T19:10:33.236946+00:00", "trade", 14.04, 30.0]
["2026-09-04T19:10:33.513100+00:00", "trade", 14.03, 30.0]
["2026-09-04T19:10:33.534597+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:33.685947+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:33.745834+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:34.639686+00:00", "trade", 14.035, 1000.0]
["2026-09-04T19:10:34.641832+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:34.642524+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:35.198262+00:00", "trade", 14.0292, 8.0]
["2026-09-04T19:10:35.200857+00:00", "trade", 14.0292, 6892.0]
["2026-09-04T19:10:35.205055+00:00", "trade", 14.0292, 7.0]
["2026-09-04T19:10:35.270221+00:00", "trade", 14.0292, 100.0]
["2026-09-04T19:10:35.749237+00:00", "trade", 14.035, 10.0]
["2026-09-04T19:10:35.749453+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:35.889677+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:35.889757+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:35.901919+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:35.995803+00:00", "trade", 14.0295, 2.0]
["2026-09-04T19:10:36.227561+00:00", "trade", 14.035, 14.0]
["2026-09-04T19:10:36.234628+00:00", "trade", 14.0293, 4.0]
["2026-09-04T19:10:36.269982+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.525754+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:36.525814+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.525874+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.525937+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.525994+00:00", "trade", 14.035, 620.0]
["2026-09-04T19:10:36.569355+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.681561+00:00", "trade", 14.035, 250.0]
["2026-09-04T19:10:36.681564+00:00", "trade", 14.035, 50.0]
["2026-09-04T19:10:36.780394+00:00", "trade", 14.035, 484.0]
["2026-09-04T19:10:36.814558+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.828668+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:36.829341+00:00", "trade", 14.035, 794.0]
["2026-09-04T19:10:36.829404+00:00", "trade", 14.035, 506.0]
["2026-09-04T19:10:36.830396+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.830397+00:00", "trade", 14.035, 400.0]
["2026-09-04T19:10:36.830406+00:00", "trade", 14.035, 400.0]
["2026-09-04T19:10:36.830412+00:00", "trade", 14.035, 500.0]
["2026-09-04T19:10:36.830430+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.830442+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:36.830442+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:36.830448+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:10:36.830451+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:36.830496+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.830527+00:00", "trade", 14.03, 5.0]
["2026-09-04T19:10:36.830532+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:36.830541+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.830553+00:00", "trade", 14.035, 675.0]
["2026-09-04T19:10:36.830697+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.831061+00:00", "trade", 14.035, 900.0]
["2026-09-04T19:10:36.831061+00:00", "trade", 14.035, 217.0]
["2026-09-04T19:10:36.831123+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.831123+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:36.831146+00:00", "trade", 14.035, 440.0]
["2026-09-04T19:10:36.831419+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:36.833563+00:00", "trade", 14.035, 2234.0]
["2026-09-04T19:10:36.835401+00:00", "trade", 14.035, 775.0]
["2026-09-04T19:10:36.835464+00:00", "trade", 14.035, 525.0]
["2026-09-04T19:10:36.974013+00:00", "trade", 14.035, 150.0]
["2026-09-04T19:10:37.089999+00:00", "trade", 14.0184, 3.0]
["2026-09-04T19:10:37.224113+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.258980+00:00", "trade", 14.035, 484.0]
["2026-09-04T19:10:37.265897+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.265907+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.265912+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.265922+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.265971+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:10:37.265974+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:10:37.266008+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266179+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:37.266182+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:37.266183+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266186+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:37.266186+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:37.266188+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:37.266206+00:00", "trade", 14.035, 300.0]
["2026-09-04T19:10:37.266233+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266543+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:10:37.266584+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266584+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266584+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266624+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266624+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.266704+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.268463+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.471114+00:00", "trade", 14.035, 660.0]
["2026-09-04T19:10:37.471171+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.471171+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.471612+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.471612+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:37.542552+00:00", "trade", 14.035, 6.0]
["2026-09-04T19:10:37.876861+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:38.322166+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:38.653290+00:00", "trade", 14.0117, 10.0]
["2026-09-04T19:10:39.044380+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:40.973814+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:40.973872+00:00", "trade", 14.035, 90.0]
["2026-09-04T19:10:41.075404+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:41.259136+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:41.362715+00:00", "trade", 14.035, 40.0]
["2026-09-04T19:10:41.503964+00:00", "trade", 14.0187, 1.0]
["2026-09-04T19:10:41.732400+00:00", "trade", 14.0269, 74.0]
["2026-09-04T19:10:41.920894+00:00", "trade", 14.0271, 83.0]
["2026-09-04T19:10:42.233606+00:00", "trade", 14.035, 24.0]
["2026-09-04T19:10:42.504457+00:00", "trade", 14.04, 2000.0]
["2026-09-04T19:10:42.931226+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:44.019376+00:00", "trade", 14.035, 11.0]
["2026-09-04T19:10:45.122681+00:00", "trade", 14.035, 10.0]
["2026-09-04T19:10:45.209694+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:45.209759+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:45.364706+00:00", "trade", 14.0189, 22.0]
["2026-09-04T19:10:47.215513+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:47.412640+00:00", "trade", 14.0309, 100.0]
["2026-09-04T19:10:50.013792+00:00", "trade", 14.035, 20.0]
["2026-09-04T19:10:50.021824+00:00", "trade", 14.035, 28.0]
["2026-09-04T19:10:50.163419+00:00", "trade", 14.035, 2234.0]
["2026-09-04T19:10:50.185615+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:50.189416+00:00", "trade", 14.035, 1300.0]
["2026-09-04T19:10:50.193295+00:00", "trade", 14.035, 66.0]
["2026-09-04T19:10:50.193310+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:50.224940+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:50.227877+00:00", "trade", 14.035, 12.0]
["2026-09-04T19:10:50.374376+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:50.375328+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:50.375764+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:50.585320+00:00", "trade", 14.035, 7.0]
["2026-09-04T19:10:50.682072+00:00", "trade", 14.04, 1.0]
["2026-09-04T19:10:50.682073+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:51.354599+00:00", "trade", 14.0198, 3.0]
["2026-09-04T19:10:51.451147+00:00", "trade", 14.035, 29.0]
["2026-09-04T19:10:52.906788+00:00", "trade", 14.0198, 10.0]
["2026-09-04T19:10:53.827953+00:00", "trade", 14.035, 14.0]
["2026-09-04T19:10:54.435332+00:00", "trade", 14.0198, 1.0]
["2026-09-04T19:10:55.555050+00:00", "trade", 14.0392, 500.0]
["2026-09-04T19:10:55.626681+00:00", "trade", 14.04, 34.0]
["2026-09-04T19:10:55.626681+00:00", "trade", 14.04, 66.0]
["2026-09-04T19:10:55.626682+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:55.718592+00:00", "trade", 14.0201, 1.0]
["2026-09-04T19:10:56.214701+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:57.272618+00:00", "trade", 14.0286, 1700.0]
["2026-09-04T19:10:57.289245+00:00", "trade", 14.0286, 100.0]
["2026-09-04T19:10:57.295806+00:00", "trade", 14.0203, 100.0]
["2026-09-04T19:10:57.326106+00:00", "trade", 14.0287, 600.0]
["2026-09-04T19:10:57.830407+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:10:57.830912+00:00", "trade", 14.03, 151.0]
["2026-09-04T19:10:57.836216+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:57.836274+00:00", "trade", 14.03, 800.0]
["2026-09-04T19:10:57.836622+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:57.836650+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:10:57.843425+00:00", "trade", 14.0325, 100.0]
["2026-09-04T19:10:57.857251+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:57.954756+00:00", "trade", 14.035, 300.0]
["2026-09-04T19:10:57.958918+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:57.983732+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:58.566749+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:10:59.027180+00:00", "trade", 14.035, 2.0]
["2026-09-04T19:10:59.213537+00:00", "trade", 14.024, 12.0]
["2026-09-04T19:10:59.369969+00:00", "trade", 14.0313, 100.0]
["2026-09-04T19:10:59.887708+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.008542+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:11:00.010711+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.051593+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.051596+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.051598+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.051598+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.051713+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.051713+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.052591+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059307+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059333+00:00", "trade", 14.03, 440.0]
["2026-09-04T19:11:00.059339+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.059362+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059407+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059417+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059423+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:11:00.059437+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059692+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059858+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.059893+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.060036+00:00", "trade", 14.035, 300.0]
["2026-09-04T19:11:00.060072+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.060234+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.060484+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.060548+00:00", "trade", 14.035, 52.0]
["2026-09-04T19:11:00.060614+00:00", "trade", 14.035, 300.0]
["2026-09-04T19:11:00.060680+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.061381+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.062848+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.062956+00:00", "trade", 14.035, 123.0]
["2026-09-04T19:11:00.063029+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.063098+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.063552+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.063837+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.064096+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.064337+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.064974+00:00", "trade", 14.035, 875.0]
["2026-09-04T19:11:00.066018+00:00", "trade", 14.035, 404.0]
["2026-09-04T19:11:00.101908+00:00", "trade", 14.035, 100.0]
["2026-09-04T19:11:00.103836+00:00", "trade", 14.035, 10000.0]
["2026-09-04T19:11:00.104461+00:00", "trade", 14.035, 500.0]
["2026-09-04T19:11:00.110348+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110358+00:00", "trade", 14.03, 8.0]
["2026-09-04T19:11:00.110378+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110383+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110388+00:00", "trade", 14.035, 200.0]
["2026-09-04T19:11:00.110439+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110442+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110446+00:00", "trade", 14.03, 20.0]
["2026-09-04T19:11:00.110446+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110453+00:00", "trade", 14.03, 65.0]
["2026-09-04T19:11:00.110453+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110459+00:00", "trade", 14.03, 68.0]
["2026-09-04T19:11:00.110459+00:00", "trade", 14.035, 700.0]
["2026-09-04T19:11:00.110465+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:11:00.110465+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110465+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110470+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110470+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110474+00:00", "trade", 14.035, 1000.0]
["2026-09-04T19:11:00.110474+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110475+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110478+00:00", "trade", 14.03, 1621.0]
["2026-09-04T19:11:00.110482+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.110482+00:00", "trade", 14.035, 1000.0]
["2026-09-04T19:11:00.110485+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:11:00.110485+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110488+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110488+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110494+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110494+00:00", "trade", 14.035, 300.0]
["2026-09-04T19:11:00.110494+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110497+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110497+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110503+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110503+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110503+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110503+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110506+00:00", "trade", 14.03, 2530.0]
["2026-09-04T19:11:00.110506+00:00", "trade", 14.03, 61.0]
["2026-09-04T19:11:00.110510+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.110510+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110510+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110515+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:11:00.110515+00:00", "trade", 14.03, 41.0]
["2026-09-04T19:11:00.110518+00:00", "trade", 14.03, 551.0]
["2026-09-04T19:11:00.110518+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110521+00:00", "trade", 14.03, 1149.0]
["2026-09-04T19:11:00.110521+00:00", "trade", 14.03, 51.0]
["2026-09-04T19:11:00.110524+00:00", "trade", 14.03, 900.0]
["2026-09-04T19:11:00.110524+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110528+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:11:00.110528+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 218.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110533+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110536+00:00", "trade", 14.03, 2.0]
["2026-09-04T19:11:00.110536+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110538+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110542+00:00", "trade", 14.03, 77.0]
["2026-09-04T19:11:00.110542+00:00", "trade", 14.03, 1000.0]
["2026-09-04T19:11:00.110542+00:00", "trade", 14.03, 2.0]
["2026-09-04T19:11:00.110542+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110545+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.110545+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110548+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110548+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110549+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110553+00:00", "trade", 14.03, 10.0]
["2026-09-04T19:11:00.110553+00:00", "trade", 14.03, 1800.0]
["2026-09-04T19:11:00.110557+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110557+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:11:00.110561+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110561+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110563+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110563+00:00", "trade", 14.03, 1000.0]
["2026-09-04T19:11:00.110566+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110566+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110566+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110569+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110574+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:11:00.110575+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.110575+00:00", "trade", 14.03, 310.0]
["2026-09-04T19:11:00.110579+00:00", "trade", 14.03, 9.0]
["2026-09-04T19:11:00.110584+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110584+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.110584+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110587+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.110604+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110624+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110634+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110634+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110648+00:00", "trade", 14.03, 190.0]
["2026-09-04T19:11:00.110648+00:00", "trade", 14.03, 252.0]
["2026-09-04T19:11:00.110653+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110653+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.110666+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.110704+00:00", "trade", 14.03, 157.0]
["2026-09-04T19:11:00.110709+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110809+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.110960+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111010+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111025+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111026+00:00", "trade", 14.03, 383.0]
["2026-09-04T19:11:00.111026+00:00", "trade", 14.03, 343.0]
["2026-09-04T19:11:00.111029+00:00", "trade", 14.03, 117.0]
["2026-09-04T19:11:00.111030+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111032+00:00", "trade", 14.03, 28.0]
["2026-09-04T19:11:00.111041+00:00", "trade", 14.03, 149.0]
["2026-09-04T19:11:00.111053+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.111062+00:00", "trade", 14.03, 700.0]
["2026-09-04T19:11:00.111080+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111085+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111137+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.111140+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111145+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111152+00:00", "trade", 14.03, 872.0]
["2026-09-04T19:11:00.111170+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111185+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.111188+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.111190+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111195+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111246+00:00", "trade", 14.03, 105.0]
["2026-09-04T19:11:00.111260+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.111261+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111265+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111272+00:00", "trade", 14.03, 570.0]
["2026-09-04T19:11:00.111272+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.111276+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111280+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111305+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:00.111305+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111350+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.111351+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111355+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111355+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111360+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111380+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111391+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111399+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:11:00.111401+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111406+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111436+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111441+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:11:00.111444+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.111451+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111453+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.111556+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111556+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111741+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111887+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.111910+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:00.112007+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.112087+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.112127+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.112167+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.112368+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.112719+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:11:00.113130+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.113210+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.113571+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.113606+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.114060+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:11:00.114706+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:11:00.115210+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.115210+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.115601+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.116528+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.117375+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.118768+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.119209+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.120572+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.128515+00:00", "trade", 14.03, 875.0]
["2026-09-04T19:11:00.129298+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.132199+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:00.132245+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.175909+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.188135+00:00", "trade", 14.0222, 2.0]
["2026-09-04T19:11:00.189827+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.210567+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.215789+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.647421+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.863582+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:00.885623+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:00.978308+00:00", "trade", 14.025, 356.0]
["2026-09-04T19:11:00.978672+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:11:01.051668+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.201737+00:00", "trade", 14.0222, 100.0]
["2026-09-04T19:11:01.202342+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.536800+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:11:01.536893+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.537830+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.543103+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.638826+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:01.645822+00:00", "trade", 14.025, 108.0]
["2026-09-04T19:11:02.189146+00:00", "trade", 14.0314, 500.0]
["2026-09-04T19:11:02.673927+00:00", "trade", 14.0148, 100.0]
["2026-09-04T19:11:03.254870+00:00", "trade", 14.0314, 2.0]
["2026-09-04T19:11:04.273551+00:00", "trade", 14.0224, 5700.0]
["2026-09-04T19:11:05.675602+00:00", "trade", 14.0223, 1.0]
["2026-09-04T19:11:06.037281+00:00", "trade", 14.0294, 83.0]
["2026-09-04T19:11:06.756516+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:07.062698+00:00", "trade", 14.0314, 1.0]
["2026-09-04T19:11:07.242631+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:08.759811+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:11:09.937667+00:00", "trade", 14.0242, 300.0]
["2026-09-04T19:11:10.000850+00:00", "trade", 14.0241, 100.0]
["2026-09-04T19:11:10.119317+00:00", "trade", 14.03, 20.0]
["2026-09-04T19:11:10.305066+00:00", "trade", 14.025, 72.0]
["2026-09-04T19:11:10.364917+00:00", "trade", 14.025, 477.0]
["2026-09-04T19:11:10.367952+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:10.370294+00:00", "trade", 14.025, 277.0]
["2026-09-04T19:11:10.370520+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:10.394817+00:00", "trade", 14.025, 258.0]
["2026-09-04T19:11:11.268878+00:00", "trade", 14.0313, 100.0]
["2026-09-04T19:11:11.314223+00:00", "trade", 14.0313, 1.0]
["2026-09-04T19:11:12.147903+00:00", "trade", 14.0223, 19.0]
["2026-09-04T19:11:12.653592+00:00", "trade", 14.0149, 100.0]
["2026-09-04T19:11:13.401304+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:13.401307+00:00", "trade", 14.02, 41.0]
["2026-09-04T19:11:13.401310+00:00", "trade", 14.02, 35.0]
["2026-09-04T19:11:13.401310+00:00", "trade", 14.02, 24.0]
["2026-09-04T19:11:13.401512+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:11:13.401515+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:11:13.401518+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.401521+00:00", "trade", 14.02, 76.0]
["2026-09-04T19:11:13.401527+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.401527+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:13.401527+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.401534+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.401534+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:11:13.401534+00:00", "trade", 14.02, 135.0]
["2026-09-04T19:11:13.401539+00:00", "trade", 14.02, 64.0]
["2026-09-04T19:11:13.401539+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:11:13.401539+00:00", "trade", 14.02, 401.0]
["2026-09-04T19:11:13.401637+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.401637+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.401888+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.401897+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.401918+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.401948+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:13.402053+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:13.402083+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402088+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402088+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402118+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402118+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402128+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402288+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402489+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402529+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402529+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402529+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402826+00:00", "trade", 14.02, 65.0]
["2026-09-04T19:11:13.402850+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402850+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.402965+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.403687+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:13.403833+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:11:13.405223+00:00", "trade", 14.021, 117.0]
["2026-09-04T19:11:13.517871+00:00", "trade", 14.0223, 1.0]
["2026-09-04T19:11:14.064394+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.081034+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.257759+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.271793+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.352555+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.549776+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:14.631764+00:00", "trade", 14.0293, 17.0]
["2026-09-04T19:11:14.765125+00:00", "trade", 14.025, 27000.0]
["2026-09-04T19:11:14.791101+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:14.791460+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:14.792302+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.513558+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:11:15.541432+00:00", "trade", 14.02, 263.0]
["2026-09-04T19:11:15.541435+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:15.542422+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.840773+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.840779+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.840783+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:15.840783+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.840786+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:15.840786+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.841294+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.841296+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.841424+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.841429+00:00", "trade", 14.03, 54.0]
["2026-09-04T19:11:15.841708+00:00", "trade", 14.028, 400.0]
["2026-09-04T19:11:15.841817+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:11:15.841913+00:00", "trade", 14.0283, 300.0]
["2026-09-04T19:11:15.841990+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.842080+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.843031+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:11:15.843582+00:00", "trade", 14.025, 240.0]
["2026-09-04T19:11:15.844628+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:11:15.845131+00:00", "trade", 14.03, 1373.0]
["2026-09-04T19:11:15.848303+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:11:15.849416+00:00", "trade", 14.0282, 100.0]
["2026-09-04T19:11:15.861426+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.871948+00:00", "trade", 14.0276, 4333.0]
["2026-09-04T19:11:15.877830+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.886762+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:11:15.890982+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.891005+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.891005+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.891008+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:15.891483+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.891899+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.891934+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.891979+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:15.946499+00:00", "trade", 14.025, 12.0]
["2026-09-04T19:11:15.979731+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:11:16.651848+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:11:16.705144+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:16.733913+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:17.671452+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:11:17.678934+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:11:17.790959+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:17.852393+00:00", "trade", 14.025, 340.0]
["2026-09-04T19:11:18.330272+00:00", "trade", 14.0227, 1.0]
["2026-09-04T19:11:18.333183+00:00", "trade", 14.0227, 1.0]
["2026-09-04T19:11:20.141636+00:00", "trade", 14.0164, 100.0]
["2026-09-04T19:11:20.145293+00:00", "trade", 14.0164, 100.0]
["2026-09-04T19:11:21.220081+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:21.220085+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:21.220280+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:21.220286+00:00", "trade", 14.025, 28.0]
["2026-09-04T19:11:21.220289+00:00", "trade", 14.02, 105.0]
["2026-09-04T19:11:21.220292+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:21.220292+00:00", "trade", 14.02, 67.0]
["2026-09-04T19:11:21.220336+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220351+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220531+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220536+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220536+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220536+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220566+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220566+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220566+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220701+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:21.220707+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.220792+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.221093+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.221148+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.222204+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:21.227677+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:21.230430+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:21.609036+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:22.034410+00:00", "trade", 14.0165, 100.0]
["2026-09-04T19:11:22.342148+00:00", "trade", 14.0227, 10.0]
["2026-09-04T19:11:23.598162+00:00", "trade", 14.0227, 2.0]
["2026-09-04T19:11:23.774938+00:00", "trade", 14.0306, 1.0]
["2026-09-04T19:11:24.044505+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:11:24.050397+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:11:24.050397+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:11:24.050399+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:11:24.052225+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:11:24.160864+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:24.177815+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:24.602733+00:00", "trade", 14.0305, 100.0]
["2026-09-04T19:11:25.053383+00:00", "trade", 14.025, 12.0]
["2026-09-04T19:11:25.125251+00:00", "trade", 14.0229, 1.0]
["2026-09-04T19:11:26.839186+00:00", "trade", 14.0305, 1.0]
["2026-09-04T19:11:26.861702+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:27.109307+00:00", "trade", 14.025, 651.0]
["2026-09-04T19:11:27.112392+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:27.114154+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:27.114699+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:27.152706+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:27.250668+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:27.425609+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:27.457701+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:27.522857+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:27.616890+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:28.151488+00:00", "trade", 14.0229, 50.0]
["2026-09-04T19:11:28.687496+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:11:29.190283+00:00", "trade", 14.0229, 40.0]
["2026-09-04T19:11:30.010747+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:30.456402+00:00", "trade", 14.0287, 83.0]
["2026-09-04T19:11:31.349967+00:00", "trade", 14.0229, 100.0]
["2026-09-04T19:11:32.512305+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:34.095862+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:11:34.336134+00:00", "trade", 14.025, 2400.0]
["2026-09-04T19:11:34.801461+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:11:34.805175+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:34.805178+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:34.805184+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:34.805439+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:34.805780+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:34.805805+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:34.806246+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:34.807292+00:00", "trade", 14.025, 149.0]
["2026-09-04T19:11:34.807295+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:11:34.807295+00:00", "trade", 14.025, 601.0]
["2026-09-04T19:11:34.807999+00:00", "trade", 14.025, 851.0]
["2026-09-04T19:11:34.807999+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:11:34.808145+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:34.829046+00:00", "trade", 14.025, 10800.0]
["2026-09-04T19:11:34.914618+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:35.500069+00:00", "trade", 14.0232, 4.0]
["2026-09-04T19:11:35.792323+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:11:36.027666+00:00", "trade", 14.0293, 2.0]
["2026-09-04T19:11:36.138624+00:00", "trade", 14.0213, 5.0]
["2026-09-04T19:11:36.290756+00:00", "trade", 14.0293, 100.0]
["2026-09-04T19:11:37.214007+00:00", "trade", 14.0169, 100.0]
["2026-09-04T19:11:37.224656+00:00", "trade", 14.0169, 100.0]
["2026-09-04T19:11:37.527612+00:00", "trade", 14.025, 477.0]
["2026-09-04T19:11:38.148048+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:38.148283+00:00", "trade", 14.025, 800.0]
["2026-09-04T19:11:38.243008+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:11:38.243730+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:11:38.244888+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:38.244891+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:38.245579+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:11:38.345640+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:38.671697+00:00", "trade", 14.03, 5328.0]
["2026-09-04T19:11:38.844981+00:00", "trade", 14.03, 77.0]
["2026-09-04T19:11:39.181211+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:11:39.237457+00:00", "trade", 14.025, 6250.0]
["2026-09-04T19:11:39.237512+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:39.671896+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:39.672738+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:39.897964+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:40.034486+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:11:40.139524+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:40.298142+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:40.346407+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:40.489723+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:42.294939+00:00", "trade", 14.0172, 700.0]
["2026-09-04T19:11:43.836979+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:43.836985+00:00", "trade", 14.02, 33.0]
["2026-09-04T19:11:43.836989+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:11:43.836991+00:00", "trade", 14.02, 67.0]
["2026-09-04T19:11:43.837070+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:43.837230+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837235+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837235+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837235+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837255+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837260+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837265+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837265+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837557+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:43.837621+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837661+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.837743+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:43.837791+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.838062+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:43.853098+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:44.199811+00:00", "trade", 14.0233, 1.0]
["2026-09-04T19:11:44.199871+00:00", "trade", 14.0233, 1.0]
["2026-09-04T19:11:44.459139+00:00", "trade", 14.03, 1506.0]
["2026-09-04T19:11:44.871333+00:00", "trade", 14.0292, 13.0]
["2026-09-04T19:11:45.108393+00:00", "trade", 14.0233, 1.0]
["2026-09-04T19:11:45.375483+00:00", "trade", 14.0282, 6.0]
["2026-09-04T19:11:46.135193+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:11:46.241989+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:11:46.376172+00:00", "trade", 14.0282, 6.0]
["2026-09-04T19:11:47.269003+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:11:48.563139+00:00", "trade", 14.025, 1900.0]
["2026-09-04T19:11:48.601678+00:00", "trade", 14.0282, 100.0]
["2026-09-04T19:11:48.604956+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:11:48.894065+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:48.950364+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:50.347598+00:00", "trade", 14.0234, 10.0]
["2026-09-04T19:11:51.150545+00:00", "trade", 14.025, 44.0]
["2026-09-04T19:11:51.340251+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:11:52.277984+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:52.736769+00:00", "trade", 14.0201, 431.0]
["2026-09-04T19:11:52.915572+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:53.709663+00:00", "trade", 14.025, 97.0]
["2026-09-04T19:11:54.236282+00:00", "trade", 14.0291, 82.0]
["2026-09-04T19:11:54.960030+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:11:54.982947+00:00", "trade", 14.0225, 200.0]
["2026-09-04T19:11:54.983179+00:00", "trade", 14.02, 451.0]
["2026-09-04T19:11:54.985052+00:00", "trade", 14.0225, 200.0]
["2026-09-04T19:11:54.985254+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:11:55.083216+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:55.101640+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:55.138255+00:00", "trade", 14.025, 245.0]
["2026-09-04T19:11:55.493743+00:00", "trade", 14.0235, 2.0]
["2026-09-04T19:11:55.993415+00:00", "trade", 14.0253, 3.0]
["2026-09-04T19:11:56.233410+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:11:56.795099+00:00", "trade", 14.025, 2043.0]
["2026-09-04T19:11:56.819964+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:58.993979+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:11:59.372494+00:00", "trade", 14.0286, 1.0]
["2026-09-04T19:11:59.916655+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:12:00.010779+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:00.124040+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:00.125040+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:00.125421+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:00.250828+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:12:00.388700+00:00", "trade", 14.025, 14.0]
["2026-09-04T19:12:00.507149+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:12:01.551008+00:00", "trade", 14.0252, 84.0]
["2026-09-04T19:12:02.591644+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:12:02.814294+00:00", "trade", 14.0275, 28.0]
["2026-09-04T19:12:03.478813+00:00", "trade", 14.0188, 3.0]
["2026-09-04T19:12:04.443037+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:04.444236+00:00", "trade", 14.03, 5.0]
["2026-09-04T19:12:04.791672+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:04.880915+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:04.894061+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:05.181309+00:00", "trade", 14.0287, 14.0]
["2026-09-04T19:12:05.684036+00:00", "trade", 14.025, 102.0]
["2026-09-04T19:12:05.685227+00:00", "trade", 14.02, 51.0]
["2026-09-04T19:12:05.859258+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:06.182793+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:06.343851+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:06.941870+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:06.941870+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:06.942932+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:07.882857+00:00", "trade", 14.0267, 12.0]
["2026-09-04T19:12:09.028892+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:09.526518+00:00", "trade", 14.0271, 100.0]
["2026-09-04T19:12:09.534256+00:00", "trade", 14.0252, 600.0]
["2026-09-04T19:12:10.397463+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:12:10.686171+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:10.689149+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:10.709940+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:10.805029+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:12:11.183670+00:00", "trade", 14.0267, 3.0]
["2026-09-04T19:12:11.331808+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:11.332875+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:11.443955+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:11.730271+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:11.881718+00:00", "trade", 14.025, 7.0]
["2026-09-04T19:12:12.069094+00:00", "trade", 14.0267, 1.0]
["2026-09-04T19:12:12.452233+00:00", "trade", 14.0252, 1.0]
["2026-09-04T19:12:12.845130+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:12.992571+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:13.079523+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:13.175225+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:12:13.191687+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:13.191965+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:13.192271+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:13.192742+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:13.963353+00:00", "trade", 14.0291, 180.0]
["2026-09-04T19:12:14.307065+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:14.339421+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:15.287772+00:00", "trade", 14.0256, 100.0]
["2026-09-04T19:12:15.628975+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:12:15.630196+00:00", "trade", 14.025, 13.0]
["2026-09-04T19:12:15.995864+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:12:16.766027+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:12:16.766030+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:12:16.766036+00:00", "trade", 14.02, 95.0]
["2026-09-04T19:12:16.766277+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766282+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766282+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766287+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766287+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766307+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766312+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766312+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766683+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:16.766700+00:00", "trade", 14.025, 497.0]
["2026-09-04T19:12:16.766834+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:17.196872+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:17.197544+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:17.754639+00:00", "trade", 14.029, 100.0]
["2026-09-04T19:12:18.301812+00:00", "trade", 14.0295, 82.0]
["2026-09-04T19:12:18.594066+00:00", "trade", 14.0194, 100.0]
["2026-09-04T19:12:19.355905+00:00", "trade", 14.0267, 10.0]
["2026-09-04T19:12:19.357096+00:00", "trade", 14.025, 9.0]
["2026-09-04T19:12:20.519831+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:20.592885+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:20.593326+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:21.969979+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:21.969981+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:21.969984+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.312154+00:00", "trade", 14.0295, 13.0]
["2026-09-04T19:12:22.502603+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.664039+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:12:22.736912+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.737233+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.737438+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.737718+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:12:22.742574+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:22.746426+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:12:23.543097+00:00", "trade", 14.02, 41.0]
["2026-09-04T19:12:23.546198+00:00", "trade", 14.02, 54.0]
["2026-09-04T19:12:23.546240+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:12:23.549000+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:12:23.556025+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:23.558348+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:23.563994+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:23.638313+00:00", "trade", 14.0267, 1.0]
["2026-09-04T19:12:23.674569+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.253144+00:00", "trade", 14.0267, 2.0]
["2026-09-04T19:12:24.583222+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.790455+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.791292+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.791332+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.791768+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:24.919828+00:00", "trade", 14.0253, 1.0]
["2026-09-04T19:12:25.884123+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:26.773846+00:00", "trade", 14.0254, 1.0]
["2026-09-04T19:12:26.919350+00:00", "trade", 14.027, 22.0]
["2026-09-04T19:12:27.302931+00:00", "trade", 14.0299, 29.0]
["2026-09-04T19:12:27.328375+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:27.506690+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:27.978642+00:00", "trade", 14.0254, 1.0]
["2026-09-04T19:12:28.014262+00:00", "trade", 14.0194, 800.0]
["2026-09-04T19:12:28.413486+00:00", "trade", 14.0194, 100.0]
["2026-09-04T19:12:28.589155+00:00", "trade", 14.0267, 2.0]
["2026-09-04T19:12:29.412166+00:00", "trade", 14.025, 26.0]
["2026-09-04T19:12:29.441790+00:00", "trade", 14.025, 73.0]
["2026-09-04T19:12:29.442156+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:12:30.010816+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:30.539429+00:00", "trade", 14.0254, 2.0]
["2026-09-04T19:12:30.620349+00:00", "trade", 14.0254, 100.0]
["2026-09-04T19:12:33.604414+00:00", "trade", 14.0267, 10.0]
["2026-09-04T19:12:33.701879+00:00", "trade", 14.0201, 100.0]
["2026-09-04T19:12:34.161233+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:34.591342+00:00", "trade", 14.025, 120.0]
["2026-09-04T19:12:34.592199+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:12:36.038903+00:00", "trade", 14.0256, 4.0]
["2026-09-04T19:12:36.340824+00:00", "trade", 14.0288, 500.0]
["2026-09-04T19:12:36.995170+00:00", "trade", 14.025, 554.0]
["2026-09-04T19:12:38.053034+00:00", "trade", 14.0267, 1.0]
["2026-09-04T19:12:38.260870+00:00", "trade", 14.0281, 36.0]
["2026-09-04T19:12:39.194199+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:39.194202+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:12:39.702928+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:40.689204+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:40.689835+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:40.929018+00:00", "trade", 14.0195, 100.0]
["2026-09-04T19:12:40.974691+00:00", "trade", 14.0281, 400.0]
["2026-09-04T19:12:41.409629+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:41.823786+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:41.826111+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:41.836960+00:00", "trade", 14.025, 9.0]
["2026-09-04T19:12:41.837048+00:00", "trade", 14.025, 4.0]
["2026-09-04T19:12:41.860485+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:42.261751+00:00", "trade", 14.028, 82.0]
["2026-09-04T19:12:42.841507+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:42.841728+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:42.865404+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:43.727521+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:43.925873+00:00", "trade", 14.025, 714.0]
["2026-09-04T19:12:44.204627+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:45.456645+00:00", "trade", 14.0242, 100.0]
["2026-09-04T19:12:45.565483+00:00", "trade", 14.0267, 3.0]
["2026-09-04T19:12:46.313860+00:00", "trade", 14.0277, 17.0]
["2026-09-04T19:12:46.523155+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:12:46.528243+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:12:48.539312+00:00", "trade", 14.0267, 1.0]
["2026-09-04T19:12:48.734393+00:00", "trade", 14.0268, 10.0]
["2026-09-04T19:12:50.885878+00:00", "trade", 14.0267, 26.0]
["2026-09-04T19:12:50.888022+00:00", "trade", 14.025, 60.0]
["2026-09-04T19:12:50.897128+00:00", "trade", 14.025, 197.0]
["2026-09-04T19:12:51.572051+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.572307+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.572650+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.572824+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.574045+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.576523+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.576941+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.579097+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:51.582462+00:00", "trade", 14.025, 250.0]
["2026-09-04T19:12:51.588627+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:53.787782+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:53.798445+00:00", "trade", 14.025, 117.0]
["2026-09-04T19:12:53.798475+00:00", "trade", 14.025, 823.0]
["2026-09-04T19:12:54.441812+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:12:54.806682+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:12:55.457539+00:00", "trade", 14.03, 1.0]
["2026-09-04T19:12:55.572286+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:12:56.724773+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:12:57.055482+00:00", "trade", 14.0244, 6.0]
["2026-09-04T19:12:58.001029+00:00", "trade", 14.027, 1400.0]
["2026-09-04T19:12:58.119354+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:12:58.838263+00:00", "trade", 14.0275, 12.0]
["2026-09-04T19:12:59.589902+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:13:00.010841+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:00.267887+00:00", "trade", 14.0244, 2.0]
["2026-09-04T19:13:00.301621+00:00", "trade", 14.025, 2488.0]
["2026-09-04T19:13:00.303416+00:00", "trade", 14.03, 151.0]
["2026-09-04T19:13:00.303744+00:00", "trade", 14.03, 28.0]
["2026-09-04T19:13:00.398638+00:00", "trade", 14.0246, 8.0]
["2026-09-04T19:13:00.471318+00:00", "trade", 14.0246, 100.0]
["2026-09-04T19:13:00.510540+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:13:00.522801+00:00", "trade", 14.025, 3.0]
["2026-09-04T19:13:00.686444+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:00.895336+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:00.896184+00:00", "trade", 14.025, 5.0]
["2026-09-04T19:13:01.073047+00:00", "trade", 14.0293, 1500.0]
["2026-09-04T19:13:01.109797+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:01.231055+00:00", "trade", 14.027, 1.0]
["2026-09-04T19:13:01.234192+00:00", "trade", 14.027, 1.0]
["2026-09-04T19:13:01.687337+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:02.112811+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:13:02.172049+00:00", "trade", 14.0252, 36.0]
["2026-09-04T19:13:02.172440+00:00", "trade", 14.025, 57.0]
["2026-09-04T19:13:02.172584+00:00", "trade", 14.02, 33.0]
["2026-09-04T19:13:02.177350+00:00", "trade", 14.0249, 4.0]
["2026-09-04T19:13:02.177492+00:00", "trade", 14.0246, 9.0]
["2026-09-04T19:13:02.472783+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:02.769848+00:00", "trade", 14.0252, 400.0]
["2026-09-04T19:13:02.782902+00:00", "trade", 14.0252, 200.0]
["2026-09-04T19:13:02.787163+00:00", "trade", 14.0252, 200.0]
["2026-09-04T19:13:02.791412+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:13:02.796735+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:13:02.802018+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:13:03.574277+00:00", "trade", 14.0198, 300.0]
["2026-09-04T19:13:04.333449+00:00", "trade", 14.0258, 79.0]
["2026-09-04T19:13:04.806087+00:00", "trade", 14.0198, 100.0]
["2026-09-04T19:13:05.838495+00:00", "trade", 14.0266, 200.0]
["2026-09-04T19:13:06.677766+00:00", "trade", 14.0251, 84.0]
["2026-09-04T19:13:07.236405+00:00", "trade", 14.025, 49.0]
["2026-09-04T19:13:07.791400+00:00", "trade", 14.025, 131.0]
["2026-09-04T19:13:07.823126+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:07.909299+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:07.909299+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:13:07.950723+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:08.711229+00:00", "trade", 14.0271, 500.0]
["2026-09-04T19:13:09.055816+00:00", "trade", 14.0247, 6.0]
["2026-09-04T19:13:09.120515+00:00", "trade", 14.0271, 720.0]
["2026-09-04T19:13:09.120994+00:00", "trade", 14.0271, 100.0]
["2026-09-04T19:13:09.305203+00:00", "trade", 14.03, 183.0]
["2026-09-04T19:13:09.411194+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:09.456523+00:00", "trade", 14.0295, 24.0]
["2026-09-04T19:13:09.461443+00:00", "trade", 14.025, 4.0]
["2026-09-04T19:13:10.633831+00:00", "trade", 14.0198, 10.0]
["2026-09-04T19:13:10.647583+00:00", "trade", 14.0198, 5.0]
["2026-09-04T19:13:10.652440+00:00", "trade", 14.0198, 27.0]
["2026-09-04T19:13:10.657606+00:00", "trade", 14.0198, 5.0]
["2026-09-04T19:13:10.663169+00:00", "trade", 14.0198, 2.0]
["2026-09-04T19:13:10.930926+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:11.900238+00:00", "trade", 14.0271, 50.0]
["2026-09-04T19:13:12.247225+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:12.517890+00:00", "trade", 14.0271, 1.0]
["2026-09-04T19:13:12.517926+00:00", "trade", 14.0271, 2.0]
["2026-09-04T19:13:12.973610+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:12.973613+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:12.973616+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:13.205435+00:00", "trade", 14.0263, 100.0]
["2026-09-04T19:13:13.276322+00:00", "trade", 14.0249, 100.0]
["2026-09-04T19:13:13.593505+00:00", "trade", 14.0248, 1.0]
["2026-09-04T19:13:13.829393+00:00", "trade", 14.025, 11.0]
["2026-09-04T19:13:13.829922+00:00", "trade", 14.025, 19.0]
["2026-09-04T19:13:13.873628+00:00", "trade", 14.0252, 100.0]
["2026-09-04T19:13:14.442423+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:13:16.612273+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:13:16.800163+00:00", "trade", 14.0272, 10.0]
["2026-09-04T19:13:17.028767+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:13:17.247788+00:00", "trade", 14.03, 151.0]
["2026-09-04T19:13:17.295295+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:13:17.534114+00:00", "trade", 14.025, 328.0]
["2026-09-04T19:13:17.534475+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:13:17.661590+00:00", "trade", 14.0272, 300.0]
["2026-09-04T19:13:18.015548+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:18.035543+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:19.758773+00:00", "trade", 14.0201, 100.0]
["2026-09-04T19:13:20.187936+00:00", "trade", 14.02, 250.0]
["2026-09-04T19:13:20.187938+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:20.188114+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:20.189957+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:20.190372+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:20.191232+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:20.203676+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:13:20.211491+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:20.211573+00:00", "trade", 14.025, 69.0]
["2026-09-04T19:13:20.211633+00:00", "trade", 14.025, 3.0]
["2026-09-04T19:13:20.345556+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:20.346586+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:20.347749+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:20.562851+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:21.122362+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:21.781897+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:21.849670+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:22.414685+00:00", "trade", 14.0273, 4.0]
["2026-09-04T19:13:24.292023+00:00", "trade", 14.0274, 1.0]
["2026-09-04T19:13:24.300891+00:00", "trade", 14.0274, 2.0]
["2026-09-04T19:13:25.861101+00:00", "trade", 14.0274, 100.0]
["2026-09-04T19:13:26.055342+00:00", "trade", 14.0252, 36.0]
["2026-09-04T19:13:26.059152+00:00", "trade", 14.0248, 1.0]
["2026-09-04T19:13:26.381582+00:00", "trade", 14.0248, 100.0]
["2026-09-04T19:13:27.473343+00:00", "trade", 14.0252, 600.0]
["2026-09-04T19:13:29.010656+00:00", "trade", 14.0248, 1.0]
["2026-09-04T19:13:30.010867+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:31.153833+00:00", "trade", 14.0253, 83.0]
["2026-09-04T19:13:31.562334+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:13:32.467437+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:13:32.468050+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:32.468526+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:32.469347+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:33.261919+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:33.462767+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:33.462854+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:13:34.710584+00:00", "trade", 14.0274, 2.0]
["2026-09-04T19:13:35.762677+00:00", "trade", 14.0274, 300.0]
["2026-09-04T19:13:35.876417+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:36.048324+00:00", "trade", 14.0246, 5.0]
["2026-09-04T19:13:36.156945+00:00", "trade", 14.0204, 100.0]
["2026-09-04T19:13:36.440857+00:00", "trade", 14.02, 1000.0]
["2026-09-04T19:13:36.441898+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:36.680646+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:36.969554+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.199942+00:00", "trade", 14.02, 4800.0]
["2026-09-04T19:13:37.200029+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200119+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:13:37.200197+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:13:37.200200+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.200207+00:00", "trade", 14.02, 1200.0]
["2026-09-04T19:13:37.200211+00:00", "trade", 14.02, 21.0]
["2026-09-04T19:13:37.200211+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200216+00:00", "trade", 14.02, 28.0]
["2026-09-04T19:13:37.200216+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200222+00:00", "trade", 14.02, 26.0]
["2026-09-04T19:13:37.200222+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200222+00:00", "trade", 14.02, 6.0]
["2026-09-04T19:13:37.200229+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:13:37.200229+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.200229+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200233+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:13:37.200233+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200238+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200238+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200242+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200242+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200242+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200245+00:00", "trade", 14.02, 800.0]
["2026-09-04T19:13:37.200245+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200249+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200249+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200254+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:13:37.200254+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200258+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200258+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:13:37.200258+00:00", "trade", 14.02, 64.0]
["2026-09-04T19:13:37.200261+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:13:37.200261+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200261+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200261+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200264+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:13:37.200264+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200264+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:13:37.200267+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200267+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200269+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200269+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:13:37.200269+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200273+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200273+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200273+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200273+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200276+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200276+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200278+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:13:37.200282+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200282+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.200282+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200285+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200285+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200285+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200288+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200288+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200290+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200294+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200294+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200294+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200298+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200298+00:00", "trade", 14.02, 51.0]
["2026-09-04T19:13:37.200303+00:00", "trade", 14.02, 2031.0]
["2026-09-04T19:13:37.200303+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200303+00:00", "trade", 14.02, 3465.0]
["2026-09-04T19:13:37.200303+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200306+00:00", "trade", 14.02, 135.0]
["2026-09-04T19:13:37.200306+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200308+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200308+00:00", "trade", 14.02, 1403.0]
["2026-09-04T19:13:37.200314+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200318+00:00", "trade", 14.02, 1403.0]
["2026-09-04T19:13:37.200318+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:37.200321+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200325+00:00", "trade", 14.02, 1403.0]
["2026-09-04T19:13:37.200343+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200343+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:13:37.200363+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200419+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200426+00:00", "trade", 14.02, 88.0]
["2026-09-04T19:13:37.200426+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:13:37.200433+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200433+00:00", "trade", 14.02, 3300.0]
["2026-09-04T19:13:37.200433+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200435+00:00", "trade", 14.02, 800.0]
["2026-09-04T19:13:37.200439+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200439+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200445+00:00", "trade", 14.02, 1403.0]
["2026-09-04T19:13:37.200445+00:00", "trade", 14.02, 872.0]
["2026-09-04T19:13:37.200445+00:00", "trade", 14.02, 149.0]
["2026-09-04T19:13:37.200450+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200450+00:00", "trade", 14.02, 570.0]
["2026-09-04T19:13:37.200450+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200458+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200458+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200458+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:13:37.200458+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200463+00:00", "trade", 14.02, 357.0]
["2026-09-04T19:13:37.200463+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200463+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200468+00:00", "trade", 14.02, 946.0]
["2026-09-04T19:13:37.200468+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:13:37.200468+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200471+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200475+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200475+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200477+00:00", "trade", 14.02, 6.0]
["2026-09-04T19:13:37.200477+00:00", "trade", 14.02, 2943.0]
["2026-09-04T19:13:37.200480+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:13:37.200480+00:00", "trade", 14.02, 1956.0]
["2026-09-04T19:13:37.200480+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200514+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200579+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200579+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200589+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:13:37.200615+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200664+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200681+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:13:37.200684+00:00", "trade", 14.02, 31.0]
["2026-09-04T19:13:37.200714+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:13:37.200747+00:00", "trade", 14.02, 4800.0]
["2026-09-04T19:13:37.200750+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:13:37.200754+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200781+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:13:37.200808+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.200814+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200865+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200868+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:13:37.200904+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.200945+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200960+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200960+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200965+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200980+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200980+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200985+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200985+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.200990+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201005+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201015+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:13:37.201025+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201091+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201091+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201095+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201135+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:13:37.201147+00:00", "trade", 14.02, 1110.0]
["2026-09-04T19:13:37.201170+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201171+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:13:37.201185+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201186+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201196+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201204+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201220+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201229+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201271+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.201286+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201325+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.201328+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201379+00:00", "trade", 14.02, 784.0]
["2026-09-04T19:13:37.201433+00:00", "trade", 14.02, 216.0]
["2026-09-04T19:13:37.201493+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.201506+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201506+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201532+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.201546+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201561+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.201574+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201635+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.201650+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:13:37.201713+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201722+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201797+00:00", "trade", 14.02, 900.0]
["2026-09-04T19:13:37.201866+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.201938+00:00", "trade", 14.02, 126.0]
["2026-09-04T19:13:37.202004+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:13:37.202046+00:00", "trade", 14.02, 119.0]
["2026-09-04T19:13:37.202233+00:00", "trade", 14.015, 45.0]
["2026-09-04T19:13:37.202380+00:00", "trade", 14.02, 3392.0]
["2026-09-04T19:13:37.202494+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.202704+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.203145+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.203210+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:13:37.203315+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.203370+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.203430+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.203626+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.203827+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.203926+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:13:37.203977+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.204067+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.204320+00:00", "trade", 14.02, 675.0]
["2026-09-04T19:13:37.204573+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.204904+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.204951+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:13:37.205108+00:00", "trade", 14.015, 14.0]
["2026-09-04T19:13:37.205506+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.205681+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.205727+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:13:37.206323+00:00", "trade", 14.015, 800.0]
["2026-09-04T19:13:37.206348+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.206468+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.206789+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.207508+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.208169+00:00", "trade", 14.015, 15.0]
["2026-09-04T19:13:37.211069+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.211169+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.213239+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.213349+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.218291+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:37.219018+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.219266+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:13:37.222029+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:13:37.231197+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.231502+00:00", "trade", 14.02, 352.0]
["2026-09-04T19:13:37.231565+00:00", "trade", 14.02, 38.0]
["2026-09-04T19:13:37.242156+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:13:37.279812+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.312671+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:13:37.331586+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.483249+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:13:37.483405+00:00", "trade", 14.02, 250.0]
["2026-09-04T19:13:37.483673+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.484014+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.503478+00:00", "trade", 14.015, 7.0]
["2026-09-04T19:13:37.560024+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.631605+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:37.633841+00:00", "trade", 14.015, 30.0]
["2026-09-04T19:13:38.920468+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:13:39.102450+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:13:39.109811+00:00", "trade", 14.015, 70.0]
["2026-09-04T19:13:39.275870+00:00", "trade", 14.0207, 100.0]
["2026-09-04T19:13:39.319617+00:00", "trade", 14.015, 17.0]
["2026-09-04T19:13:39.320231+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:13:39.324802+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:13:39.406710+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:39.493777+00:00", "trade", 14.0205, 200.0]
["2026-09-04T19:13:39.777782+00:00", "trade", 14.015, 12.0]
["2026-09-04T19:13:39.819512+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:39.827316+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:13:39.855137+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:39.917939+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:13:40.004112+00:00", "trade", 14.0195, 17500.0]
["2026-09-04T19:13:40.011739+00:00", "trade", 14.013, 1000.0]
["2026-09-04T19:13:40.623409+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:13:41.043918+00:00", "trade", 14.021, 100.0]
["2026-09-04T19:13:42.107503+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:42.253465+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:42.253826+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:42.357884+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:13:42.578269+00:00", "trade", 14.026, 3.0]
["2026-09-04T19:13:43.691480+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:13:43.918141+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:44.214229+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:13:44.312061+00:00", "trade", 14.0253, 75.0]
["2026-09-04T19:13:44.794324+00:00", "trade", 14.0209, 200.0]
["2026-09-04T19:13:45.419127+00:00", "trade", 14.0262, 10.0]
["2026-09-04T19:13:45.850724+00:00", "trade", 14.0262, 200.0]
["2026-09-04T19:13:46.741863+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:46.741953+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:47.274047+00:00", "trade", 14.0203, 1.0]
["2026-09-04T19:13:47.407377+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:47.582422+00:00", "trade", 14.0262, 1.0]
["2026-09-04T19:13:47.602534+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:13:49.378516+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:13:49.381340+00:00", "trade", 14.015, 500.0]
["2026-09-04T19:13:50.134600+00:00", "trade", 14.0207, 36.0]
["2026-09-04T19:13:50.561408+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:50.561488+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:50.640094+00:00", "trade", 14.015, 22.0]
["2026-09-04T19:13:50.910741+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:13:51.272944+00:00", "trade", 14.0204, 1.0]
["2026-09-04T19:13:51.361568+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:52.699669+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:13:52.699861+00:00", "trade", 14.015, 1534.0]
["2026-09-04T19:13:52.701184+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:13:52.701773+00:00", "trade", 14.015, 323.0]
["2026-09-04T19:13:52.705081+00:00", "trade", 14.015, 875.0]
["2026-09-04T19:13:52.718150+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:13:52.720842+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:13:52.844928+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:52.961385+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:52.970587+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:53.295413+00:00", "trade", 14.0197, 100.0]
["2026-09-04T19:13:54.206053+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:54.963204+00:00", "trade", 14.0202, 82.0]
["2026-09-04T19:13:54.981824+00:00", "trade", 14.015, 2900.0]
["2026-09-04T19:13:55.108485+00:00", "trade", 14.0258, 1.0]
["2026-09-04T19:13:55.140692+00:00", "trade", 14.0258, 200.0]
["2026-09-04T19:13:55.141847+00:00", "trade", 14.0258, 3.0]
["2026-09-04T19:13:55.191014+00:00", "trade", 14.015, 7.0]
["2026-09-04T19:13:55.334651+00:00", "trade", 14.015, 800.0]
["2026-09-04T19:13:56.769714+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:13:57.010527+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:13:57.205887+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:57.994566+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:13:58.247813+00:00", "trade", 14.0252, 32.0]
["2026-09-04T19:13:59.012146+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:59.339130+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:59.339135+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:59.339273+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:13:59.340102+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:13:59.361388+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:00.010899+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.501541+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.501611+00:00", "trade", 14.02, 108.0]
["2026-09-04T19:14:01.502774+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.503005+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.630463+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.673370+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.695067+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:01.858576+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:02.279939+00:00", "trade", 14.0113, 20.0]
["2026-09-04T19:14:03.439727+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:14:04.630149+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:14:05.031608+00:00", "trade", 14.026, 100.0]
["2026-09-04T19:14:05.041062+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:14:05.389081+00:00", "trade", 14.0193, 2.0]
["2026-09-04T19:14:05.451735+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:14:05.462188+00:00", "trade", 14.0192, 100.0]
["2026-09-04T19:14:05.929004+00:00", "trade", 14.026, 1.0]
["2026-09-04T19:14:05.929100+00:00", "trade", 14.026, 2.0]
["2026-09-04T19:14:07.375171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:07.438491+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:08.862275+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:10.124700+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:10.484693+00:00", "trade", 14.015, 1051.0]
["2026-09-04T19:14:10.653819+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:10.653874+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:10.991159+00:00", "trade", 14.026, 1.0]
["2026-09-04T19:14:11.137766+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:11.933737+00:00", "trade", 14.0261, 100.0]
["2026-09-04T19:14:12.318996+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:14:12.682121+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:13.968058+00:00", "trade", 14.0198, 36.0]
["2026-09-04T19:14:14.060742+00:00", "trade", 14.026, 200.0]
["2026-09-04T19:14:14.583386+00:00", "trade", 14.026, 10.0]
["2026-09-04T19:14:14.625356+00:00", "trade", 14.0191, 1.0]
["2026-09-04T19:14:15.443413+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:15.453750+00:00", "trade", 14.0191, 100.0]
["2026-09-04T19:14:15.473829+00:00", "trade", 14.0191, 6.0]
["2026-09-04T19:14:15.808619+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:15.903363+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:16.014119+00:00", "trade", 14.015, 108.0]
["2026-09-04T19:14:16.259139+00:00", "trade", 14.026, 2.0]
["2026-09-04T19:14:17.293294+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:14:17.294349+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:17.294379+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:17.564104+00:00", "trade", 14.015, 12.0]
["2026-09-04T19:14:17.564662+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:18.147294+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:18.374580+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:18.415220+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:14:18.416771+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:14:18.420479+00:00", "trade", 14.015, 50.0]
["2026-09-04T19:14:18.432279+00:00", "trade", 14.0125, 900.0]
["2026-09-04T19:14:18.669712+00:00", "trade", 14.015, 102.0]
["2026-09-04T19:14:18.669715+00:00", "trade", 14.015, 298.0]
["2026-09-04T19:14:18.760375+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:19.131774+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:14:19.360351+00:00", "trade", 14.0196, 83.0]
["2026-09-04T19:14:19.466483+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:19.476287+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:19.477334+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:19.485340+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:20.518207+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.518462+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.518908+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.521545+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.859978+00:00", "trade", 14.0259, 2.0]
["2026-09-04T19:14:20.939644+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:20.939731+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:20.940281+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.940321+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.942376+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:20.947231+00:00", "trade", 14.02, 150.0]
["2026-09-04T19:14:21.033152+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:21.067243+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:21.067308+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:21.077994+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:21.341491+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:22.315472+00:00", "trade", 14.0208, 100.0]
["2026-09-04T19:14:24.774509+00:00", "trade", 14.0208, 18.0]
["2026-09-04T19:14:24.931600+00:00", "trade", 14.0259, 1.0]
["2026-09-04T19:14:25.037331+00:00", "trade", 14.02, 72.0]
["2026-09-04T19:14:25.044413+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:25.259892+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:25.281188+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:25.296660+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:25.326364+00:00", "trade", 14.0189, 100.0]
["2026-09-04T19:14:25.338679+00:00", "trade", 14.0261, 100.0]
["2026-09-04T19:14:27.204767+00:00", "trade", 14.0189, 1.0]
["2026-09-04T19:14:27.613800+00:00", "trade", 14.0261, 100.0]
["2026-09-04T19:14:27.750193+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:14:28.112017+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:14:29.252996+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:29.344288+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.437034+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.455608+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.555170+00:00", "trade", 14.015, 1800.0]
["2026-09-04T19:14:29.556207+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.556227+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.556749+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:29.699488+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:30.010925+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:30.153994+00:00", "trade", 14.0188, 1.0]
["2026-09-04T19:14:30.563142+00:00", "trade", 14.015, 176.0]
["2026-09-04T19:14:30.673887+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:30.981249+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:31.053564+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:14:31.618751+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:31.618756+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:31.618768+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:14:31.619513+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:31.917477+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:31.918009+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:32.201020+00:00", "trade", 14.015, 12.0]
["2026-09-04T19:14:32.318979+00:00", "trade", 14.026, 2.0]
["2026-09-04T19:14:32.321616+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:14:32.770889+00:00", "trade", 14.026, 1.0]
["2026-09-04T19:14:33.196747+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:33.197784+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:33.465356+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:33.608610+00:00", "trade", 14.015, 195.0]
["2026-09-04T19:14:33.635368+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:33.774777+00:00", "trade", 14.015, 305.0]
["2026-09-04T19:14:34.846206+00:00", "trade", 14.0259, 300.0]
["2026-09-04T19:14:34.941971+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:34.942066+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.139548+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:14:35.139611+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:14:35.521400+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.523000+00:00", "trade", 14.02, 54.0]
["2026-09-04T19:14:35.523069+00:00", "trade", 14.02, 19.0]
["2026-09-04T19:14:35.523147+00:00", "trade", 14.02, 134.0]
["2026-09-04T19:14:35.523207+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.523269+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.523628+00:00", "trade", 14.02, 58.0]
["2026-09-04T19:14:35.523694+00:00", "trade", 14.02, 52.0]
["2026-09-04T19:14:35.523826+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.524061+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.524903+00:00", "trade", 14.02, 803.0]
["2026-09-04T19:14:35.524934+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:14:35.524934+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.524940+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:14:35.524940+00:00", "trade", 14.02, 276.0]
["2026-09-04T19:14:35.524940+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524945+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:14:35.524945+00:00", "trade", 14.02, 16.0]
["2026-09-04T19:14:35.524945+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.524948+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.524952+00:00", "trade", 14.02, 1500.0]
["2026-09-04T19:14:35.524952+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.524958+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.524958+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524958+00:00", "trade", 14.02, 2100.0]
["2026-09-04T19:14:35.524963+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.524964+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.524964+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.524964+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524964+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.524964+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524970+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524970+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524970+00:00", "trade", 14.02, 41.0]
["2026-09-04T19:14:35.524970+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.524972+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524972+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.524975+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:14:35.524975+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.524975+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:14:35.524978+00:00", "trade", 14.02, 2000.0]
["2026-09-04T19:14:35.524978+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.524982+00:00", "trade", 14.02, 75.0]
["2026-09-04T19:14:35.524982+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.524985+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524985+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.524991+00:00", "trade", 14.02, 207.0]
["2026-09-04T19:14:35.524991+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.524991+00:00", "trade", 14.02, 1525.0]
["2026-09-04T19:14:35.525048+00:00", "trade", 14.02, 188.0]
["2026-09-04T19:14:35.525089+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525119+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525119+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525121+00:00", "trade", 14.02, 1297.0]
["2026-09-04T19:14:35.525121+00:00", "trade", 14.02, 14.0]
["2026-09-04T19:14:35.525124+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:14:35.525124+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:14:35.525129+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:14:35.525129+00:00", "trade", 14.02, 1800.0]
["2026-09-04T19:14:35.525129+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525129+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525132+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.525135+00:00", "trade", 14.02, 4400.0]
["2026-09-04T19:14:35.525135+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525138+00:00", "trade", 14.02, 357.0]
["2026-09-04T19:14:35.525138+00:00", "trade", 14.02, 357.0]
["2026-09-04T19:14:35.525144+00:00", "trade", 14.02, 71.0]
["2026-09-04T19:14:35.525144+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.525147+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.525151+00:00", "trade", 14.02, 180.0]
["2026-09-04T19:14:35.525151+00:00", "trade", 14.02, 420.0]
["2026-09-04T19:14:35.525192+00:00", "trade", 14.02, 2203.0]
["2026-09-04T19:14:35.525194+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525214+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525219+00:00", "trade", 14.02, 2284.0]
["2026-09-04T19:14:35.525219+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525222+00:00", "trade", 14.02, 242.0]
["2026-09-04T19:14:35.525224+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525226+00:00", "trade", 14.02, 127.0]
["2026-09-04T19:14:35.525229+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525234+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525234+00:00", "trade", 14.02, 540.0]
["2026-09-04T19:14:35.525234+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.525234+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:14:35.525234+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525234+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525239+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.525264+00:00", "quote", 14.01, 14.03]
["2026-09-04T19:14:35.525274+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525350+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525350+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525350+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525359+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525364+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525379+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525409+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525439+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525445+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525459+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525474+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:14:35.525490+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525510+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525517+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:14:35.525517+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525550+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.525559+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525560+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525568+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.525600+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525673+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.525705+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525755+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525760+00:00", "trade", 14.025, 389.0]
["2026-09-04T19:14:35.525815+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525820+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525876+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.525906+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.526136+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.526302+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.526352+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.526533+00:00", "trade", 14.025, 1845.0]
["2026-09-04T19:14:35.526622+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.526936+00:00", "trade", 14.025, 1117.0]
["2026-09-04T19:14:35.526939+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:14:35.527264+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.527438+00:00", "trade", 14.025, 404.0]
["2026-09-04T19:14:35.527980+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.527985+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.528582+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.528582+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.529103+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.529387+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:14:35.529895+00:00", "trade", 14.02, 575.0]
["2026-09-04T19:14:35.530012+00:00", "trade", 14.02, 201.0]
["2026-09-04T19:14:35.530587+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.530848+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.531339+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:14:35.532884+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:14:35.533880+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.534072+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.534225+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.534379+00:00", "trade", 14.02, 120.0]
["2026-09-04T19:14:35.534713+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:14:35.535589+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.535843+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.538498+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.539455+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.544738+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.545078+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:14:35.553185+00:00", "trade", 14.02, 159.0]
["2026-09-04T19:14:35.585600+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:14:35.594212+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:14:35.626119+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.715725+00:00", "trade", 14.025, 501.0]
["2026-09-04T19:14:35.768293+00:00", "trade", 14.025, 1002.0]
["2026-09-04T19:14:35.768369+00:00", "trade", 14.025, 398.0]
["2026-09-04T19:14:35.768372+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:14:35.768408+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:14:35.768420+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:14:35.768420+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:14:35.768426+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:14:35.771283+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.771405+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771776+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771776+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771821+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771836+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771836+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.771836+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.772342+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.773344+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.775628+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:14:35.775682+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:14:35.775691+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:14:35.776221+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.776644+00:00", "trade", 14.02, 117.0]
["2026-09-04T19:14:35.784433+00:00", "trade", 14.02, 122.0]
["2026-09-04T19:14:35.785070+00:00", "trade", 14.02, 559.0]
["2026-09-04T19:14:35.785070+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.785077+00:00", "trade", 14.02, 17.0]
["2026-09-04T19:14:35.785077+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785077+00:00", "trade", 14.02, 540.0]
["2026-09-04T19:14:35.785077+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785080+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:14:35.785086+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.785086+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:14:35.785086+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.785086+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.785086+00:00", "trade", 14.02, 548.0]
["2026-09-04T19:14:35.785089+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785089+00:00", "trade", 14.02, 23.0]
["2026-09-04T19:14:35.785093+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785093+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785098+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785098+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:14:35.785098+00:00", "trade", 14.02, 53.0]
["2026-09-04T19:14:35.785103+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785103+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.785103+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785107+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785107+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785109+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:14:35.785109+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.785143+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.785148+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785158+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785173+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785178+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785228+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:14:35.785230+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:14:35.785233+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:14:35.785233+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785240+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:14:35.785240+00:00", "trade", 14.02, 6.0]
["2026-09-04T19:14:35.785245+00:00", "trade", 14.02, 555.0]
["2026-09-04T19:14:35.785245+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785284+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:14:35.785287+00:00", "trade", 14.02, 88.0]
["2026-09-04T19:14:35.785288+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785288+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785290+00:00", "trade", 14.02, 48.0]
["2026-09-04T19:14:35.785290+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:14:35.785297+00:00", "trade", 14.02, 833.0]
["2026-09-04T19:14:35.785297+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785297+00:00", "trade", 14.02, 800.0]
["2026-09-04T19:14:35.785298+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785303+00:00", "trade", 14.02, 176.0]
["2026-09-04T19:14:35.785303+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:14:35.785305+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.785326+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.785333+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785333+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785338+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.785348+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785348+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785348+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785353+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:14:35.785363+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785388+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785403+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785423+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785453+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785574+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785618+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:14:35.785645+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785651+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:14:35.785660+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:14:35.785664+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785675+00:00", "trade", 14.02, 1500.0]
["2026-09-04T19:14:35.785711+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:14:35.785714+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:14:35.785756+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785765+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:14:35.785769+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785777+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785779+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785786+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785819+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785830+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785849+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785864+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785885+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785885+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785885+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785889+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785889+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785889+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785889+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785894+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785894+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785894+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785904+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.785988+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.785990+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786066+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:14:35.786105+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786105+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786315+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786426+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786461+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786546+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.786592+00:00", "trade", 14.02, 215.0]
["2026-09-04T19:14:35.786799+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:14:35.786869+00:00", "trade", 14.02, 182.0]
["2026-09-04T19:14:35.786989+00:00", "trade", 14.02, 1900.0]
["2026-09-04T19:14:35.787343+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.787343+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.787388+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.787623+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.787734+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.787739+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.788029+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.788065+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.789689+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:35.789708+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.789829+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.790290+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.790515+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.799992+00:00", "trade", 14.02, 310.0]
["2026-09-04T19:14:35.801014+00:00", "trade", 14.02, 875.0]
["2026-09-04T19:14:35.806333+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.816426+00:00", "trade", 14.015, 164.0]
["2026-09-04T19:14:35.886028+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:35.920188+00:00", "trade", 14.0195, 127.0]
["2026-09-04T19:14:36.057570+00:00", "trade", 14.0196, 5.0]
["2026-09-04T19:14:36.255510+00:00", "trade", 14.0196, 100.0]
["2026-09-04T19:14:36.325634+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:36.325805+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:36.326548+00:00", "trade", 14.015, 7.0]
["2026-09-04T19:14:37.327351+00:00", "trade", 14.015, 15.0]
["2026-09-04T19:14:37.329372+00:00", "trade", 14.015, 500.0]
["2026-09-04T19:14:37.983263+00:00", "trade", 14.0195, 6.0]
["2026-09-04T19:14:38.030247+00:00", "trade", 14.02, 45.0]
["2026-09-04T19:14:38.263482+00:00", "trade", 14.02, 36.0]
["2026-09-04T19:14:40.090306+00:00", "trade", 14.0251, 400.0]
["2026-09-04T19:14:40.462875+00:00", "trade", 14.021, 100.0]
["2026-09-04T19:14:40.802723+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:40.804455+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:14:40.811145+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.811581+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.811581+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.811621+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.852473+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.872359+00:00", "trade", 14.015, 9.0]
["2026-09-04T19:14:40.899604+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:14:40.901466+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:40.901540+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.901890+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.901890+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.906331+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:40.906772+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.465577+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.465577+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.826888+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:14:41.827910+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.865524+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.867033+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:41.867604+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:42.019531+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:42.060904+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:42.320752+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:42.989392+00:00", "trade", 14.02, 718.0]
["2026-09-04T19:14:42.989753+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:14:43.234211+00:00", "trade", 14.015, 122.0]
["2026-09-04T19:14:43.237730+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:43.259104+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:14:43.260138+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:43.327908+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:14:43.377102+00:00", "trade", 14.0251, 10.0]
["2026-09-04T19:14:43.829082+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:43.929574+00:00", "trade", 14.0199, 84.0]
["2026-09-04T19:14:43.962204+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:44.551397+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:45.622317+00:00", "trade", 14.0198, 2.0]
["2026-09-04T19:14:45.747502+00:00", "trade", 14.0251, 1.0]
["2026-09-04T19:14:46.434545+00:00", "trade", 14.0195, 100.0]
["2026-09-04T19:14:46.646390+00:00", "trade", 14.02, 196.0]
["2026-09-04T19:14:46.646393+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:14:46.646393+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:14:46.647385+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.647390+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.647390+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.647876+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.647916+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.648357+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.696978+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.697254+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.813370+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:46.815109+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:14:46.816132+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.056048+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.057972+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.058408+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.085107+00:00", "trade", 14.0113, 50.0]
["2026-09-04T19:14:47.136995+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.521696+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.521736+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:47.522002+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:48.567029+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:48.567620+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:48.793356+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:14:49.520092+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:49.521250+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:49.631903+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:49.632445+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:50.833212+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:51.220411+00:00", "trade", 14.0251, 100.0]
["2026-09-04T19:14:51.596982+00:00", "trade", 14.0251, 4.0]
["2026-09-04T19:14:52.026743+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.027224+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.027345+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.050470+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.111906+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.111991+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.112492+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.148222+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:52.825845+00:00", "trade", 14.015, 78.0]
["2026-09-04T19:14:52.827163+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:54.029288+00:00", "trade", 14.0251, 2.0]
["2026-09-04T19:14:54.517316+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:54.683721+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:14:54.741260+00:00", "trade", 14.0211, 25.0]
["2026-09-04T19:14:54.753367+00:00", "trade", 14.0211, 8.0]
["2026-09-04T19:14:54.759757+00:00", "trade", 14.0211, 1.0]
["2026-09-04T19:14:54.846486+00:00", "trade", 14.0101, 540.0]
["2026-09-04T19:14:55.038800+00:00", "trade", 14.015, 176.0]
["2026-09-04T19:14:55.047500+00:00", "trade", 14.011, 117.0]
["2026-09-04T19:14:55.123587+00:00", "trade", 14.015, 164.0]
["2026-09-04T19:14:56.268444+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:56.643578+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:14:57.279989+00:00", "trade", 14.0202, 100.0]
["2026-09-04T19:14:57.352422+00:00", "trade", 14.0234, 3000.0]
["2026-09-04T19:14:57.497439+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:57.524839+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:57.524884+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:57.627142+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:58.219362+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:58.363164+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:14:59.614653+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:14:59.614665+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:14:59.615441+00:00", "trade", 14.015, 649.0]
["2026-09-04T19:14:59.627077+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:00.010951+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:00.054473+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:00.070724+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:00.095247+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:00.132206+00:00", "trade", 14.0161, 99.0]
["2026-09-04T19:15:00.133099+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:15:00.133593+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:00.224489+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:00.519907+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:01.320830+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:15:01.690724+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:01.765041+00:00", "trade", 14.015, 270.0]
["2026-09-04T19:15:04.180675+00:00", "trade", 14.0196, 22.0]
["2026-09-04T19:15:04.420649+00:00", "trade", 14.015, 30.0]
["2026-09-04T19:15:04.611375+00:00", "trade", 14.021, 3.0]
["2026-09-04T19:15:05.137247+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:05.239465+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:06.592920+00:00", "trade", 14.021, 500.0]
["2026-09-04T19:15:07.301527+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:15:07.320009+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:15:07.441778+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:15:07.794439+00:00", "trade", 14.0196, 83.0]
["2026-09-04T19:15:09.274989+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:15:09.276246+00:00", "trade", 14.02, 50.0]
["2026-09-04T19:15:09.290019+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:15:10.319877+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:15:10.442734+00:00", "trade", 14.0199, 24.0]
["2026-09-04T19:15:10.964954+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:15:11.374035+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:11.374236+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:11.376476+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:11.398105+00:00", "trade", 14.0201, 6.0]
["2026-09-04T19:15:11.742593+00:00", "trade", 14.0201, 100.0]
["2026-09-04T19:15:12.357899+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:15:15.132669+00:00", "trade", 14.0212, 17.0]
["2026-09-04T19:15:15.379473+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:15:15.764753+00:00", "trade", 14.0201, 1.0]
["2026-09-04T19:15:16.454152+00:00", "trade", 14.0201, 6.0]
["2026-09-04T19:15:16.830303+00:00", "trade", 14.015, 1050.0]
["2026-09-04T19:15:16.858116+00:00", "trade", 14.0125, 100.0]
["2026-09-04T19:15:16.981632+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:15:17.458017+00:00", "trade", 14.0249, 1.0]
["2026-09-04T19:15:18.013874+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:18.014230+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:18.038431+00:00", "trade", 14.0195, 15.0]
["2026-09-04T19:15:18.157320+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:18.234865+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:18.810513+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:19.010065+00:00", "trade", 14.015, 181.0]
["2026-09-04T19:15:19.011157+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:20.419733+00:00", "trade", 14.0113, 1.0]
["2026-09-04T19:15:21.338166+00:00", "trade", 14.0177, 1.0]
["2026-09-04T19:15:22.323026+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:15:22.376532+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.330595+00:00", "trade", 14.0249, 10.0]
["2026-09-04T19:15:23.331409+00:00", "trade", 14.0249, 100.0]
["2026-09-04T19:15:23.584222+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.584222+00:00", "trade", 14.01, 99.0]
["2026-09-04T19:15:23.584327+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:15:23.584330+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.584333+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.584333+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.584338+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.584555+00:00", "trade", 14.015, 3.0]
["2026-09-04T19:15:23.584603+00:00", "trade", 14.015, 206.0]
["2026-09-04T19:15:23.584682+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585042+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585126+00:00", "trade", 14.01, 700.0]
["2026-09-04T19:15:23.585130+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585309+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585359+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585364+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585713+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585722+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585722+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585725+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:15:23.585728+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:15:23.585728+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585731+00:00", "trade", 14.01, 52.0]
["2026-09-04T19:15:23.585731+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:15:23.585765+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585785+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.585788+00:00", "trade", 14.01, 1000.0]
["2026-09-04T19:15:23.585791+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:15:23.585791+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:15:23.585797+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:15:23.585797+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585804+00:00", "trade", 14.01, 36.0]
["2026-09-04T19:15:23.585804+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:15:23.585804+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.585811+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585811+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.585816+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585816+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585816+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585819+00:00", "trade", 14.01, 96.0]
["2026-09-04T19:15:23.585819+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585825+00:00", "trade", 14.01, 2.0]
["2026-09-04T19:15:23.585825+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585825+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:15:23.585825+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:15:23.585825+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.585828+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:15:23.585828+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585834+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585834+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585842+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585845+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585857+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:15:23.585860+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.585867+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.585867+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585867+00:00", "trade", 14.01, 2300.0]
["2026-09-04T19:15:23.585873+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585873+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:15:23.585873+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:15:23.585876+00:00", "trade", 14.01, 179.0]
["2026-09-04T19:15:23.585926+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585929+00:00", "trade", 14.01, 121.0]
["2026-09-04T19:15:23.585932+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:15:23.585932+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585938+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.585938+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.585938+00:00", "trade", 14.01, 217.0]
["2026-09-04T19:15:23.586035+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586035+00:00", "trade", 14.01, 383.0]
["2026-09-04T19:15:23.586038+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:15:23.586041+00:00", "trade", 14.01, 355.0]
["2026-09-04T19:15:23.586276+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586276+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586276+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586296+00:00", "trade", 14.015, 1000.0]
["2026-09-04T19:15:23.586296+00:00", "trade", 14.015, 750.0]
["2026-09-04T19:15:23.586306+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586306+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586316+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586359+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586362+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586377+00:00", "trade", 14.01, 2000.0]
["2026-09-04T19:15:23.586381+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586392+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586399+00:00", "trade", 14.015, 250.0]
["2026-09-04T19:15:23.586401+00:00", "trade", 14.015, 1000.0]
["2026-09-04T19:15:23.586405+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:15:23.586416+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586426+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586453+00:00", "trade", 14.01, 98.0]
["2026-09-04T19:15:23.586453+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:15:23.586456+00:00", "trade", 14.01, 15.0]
["2026-09-04T19:15:23.586459+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586461+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586465+00:00", "trade", 14.01, 1200.0]
["2026-09-04T19:15:23.586465+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:15:23.586468+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586471+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586471+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586482+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586487+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586487+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586489+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:23.586492+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586498+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586498+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586501+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586507+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586507+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586507+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586510+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:15:23.586512+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586512+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586513+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586513+00:00", "trade", 14.01, 800.0]
["2026-09-04T19:15:23.586516+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586519+00:00", "trade", 14.01, 49.0]
["2026-09-04T19:15:23.586522+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586525+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:15:23.586525+00:00", "trade", 14.01, 150.0]
["2026-09-04T19:15:23.586527+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586528+00:00", "trade", 14.01, 50.0]
["2026-09-04T19:15:23.586532+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586532+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586532+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586537+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586537+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586577+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586577+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586609+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.586645+00:00", "trade", 14.01, 108.0]
["2026-09-04T19:15:23.586697+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586697+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586703+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586703+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586703+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586703+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586703+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586706+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586707+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586712+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586712+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586712+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586712+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586712+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586816+00:00", "trade", 14.01, 224.0]
["2026-09-04T19:15:23.586883+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586883+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586888+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586888+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586892+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586892+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586892+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586901+00:00", "trade", 14.01, 168.0]
["2026-09-04T19:15:23.586973+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:15:23.586982+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.586988+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.586988+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587009+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:15:23.587058+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587058+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587075+00:00", "trade", 14.01, 106.0]
["2026-09-04T19:15:23.587103+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587123+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:15:23.587158+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587168+00:00", "trade", 14.01, 1594.0]
["2026-09-04T19:15:23.587179+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587219+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.587267+00:00", "trade", 14.01, 150.0]
["2026-09-04T19:15:23.587303+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587304+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:15:23.587325+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.587364+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:15:23.587445+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.587464+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587519+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.587604+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.588043+00:00", "trade", 14.01, 58.0]
["2026-09-04T19:15:23.588085+00:00", "trade", 14.01, 87.0]
["2026-09-04T19:15:23.588122+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.588155+00:00", "trade", 14.01, 188.0]
["2026-09-04T19:15:23.588227+00:00", "trade", 14.01, 67.0]
["2026-09-04T19:15:23.588281+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.588411+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.588413+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.588486+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.589836+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:23.589840+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.589956+00:00", "trade", 14.011, 336.0]
["2026-09-04T19:15:23.590090+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.590091+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.590722+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.591042+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.591442+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.591442+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.591443+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.591443+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.591764+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.591799+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.593438+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.593516+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.593610+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.594055+00:00", "trade", 14.01, 99.0]
["2026-09-04T19:15:23.594305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594325+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594330+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594340+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594345+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.594686+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.595594+00:00", "trade", 14.01, 140.0]
["2026-09-04T19:15:23.596215+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.596646+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.597087+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.601521+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:15:23.602570+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.605897+00:00", "trade", 14.01, 1300.0]
["2026-09-04T19:15:23.606441+00:00", "trade", 14.01, 800.0]
["2026-09-04T19:15:23.608946+00:00", "trade", 14.01, 20.0]
["2026-09-04T19:15:23.609612+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.626315+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:23.651125+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.667074+00:00", "trade", 14.01, 50.0]
["2026-09-04T19:15:23.667329+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.667825+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.674025+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.712901+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:15:23.712901+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:15:23.736955+00:00", "trade", 14.015, 9.0]
["2026-09-04T19:15:23.749259+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.792777+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.792780+00:00", "trade", 14.01, 900.0]
["2026-09-04T19:15:23.792808+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:23.968635+00:00", "trade", 14.02, 189.0]
["2026-09-04T19:15:23.971245+00:00", "trade", 14.02, 312.0]
["2026-09-04T19:15:24.042614+00:00", "trade", 14.01, 3.0]
["2026-09-04T19:15:24.666759+00:00", "trade", 14.01, 50.0]
["2026-09-04T19:15:24.667028+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:25.667387+00:00", "trade", 14.015, 41.0]
["2026-09-04T19:15:25.667534+00:00", "trade", 14.015, 11.0]
["2026-09-04T19:15:25.667568+00:00", "trade", 14.015, 27.0]
["2026-09-04T19:15:26.053846+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:15:26.914723+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:27.208878+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:27.286296+00:00", "trade", 14.0173, 2.0]
["2026-09-04T19:15:27.366166+00:00", "trade", 14.0173, 100.0]
["2026-09-04T19:15:27.507544+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:27.564864+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:28.247077+00:00", "trade", 14.01, 900.0]
["2026-09-04T19:15:28.247131+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:15:28.247335+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.247515+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.247756+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.247761+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.247791+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.248678+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.250021+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.271216+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.338873+00:00", "trade", 14.0173, 1.0]
["2026-09-04T19:15:28.367577+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:15:28.368317+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:28.388744+00:00", "trade", 14.0113, 19.0]
["2026-09-04T19:15:28.439813+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:29.026198+00:00", "trade", 14.01, 189.0]
["2026-09-04T19:15:29.026941+00:00", "trade", 14.015, 3.0]
["2026-09-04T19:15:29.160613+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:29.466212+00:00", "trade", 14.0238, 1.0]
["2026-09-04T19:15:29.753792+00:00", "trade", 14.0207, 100.0]
["2026-09-04T19:15:30.010967+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:30.304069+00:00", "trade", 14.0238, 6.0]
["2026-09-04T19:15:30.809906+00:00", "trade", 14.0238, 34.0]
["2026-09-04T19:15:30.992064+00:00", "trade", 14.0187, 1.0]
["2026-09-04T19:15:31.146082+00:00", "trade", 14.0139, 1950.0]
["2026-09-04T19:15:31.222887+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:31.267643+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:31.297513+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:15:31.835355+00:00", "trade", 14.0181, 1900.0]
["2026-09-04T19:15:31.855849+00:00", "trade", 14.0235, 1.0]
["2026-09-04T19:15:32.470004+00:00", "trade", 14.0179, 87.0]
["2026-09-04T19:15:32.711514+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:32.711529+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711534+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711534+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711560+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711565+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711565+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.711580+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:32.713932+00:00", "trade", 14.015, 41.0]
["2026-09-04T19:15:32.763668+00:00", "trade", 14.0113, 14.0]
["2026-09-04T19:15:33.767072+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:33.850926+00:00", "trade", 14.0229, 100.0]
["2026-09-04T19:15:35.666382+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:36.066500+00:00", "trade", 14.0116, 5.0]
["2026-09-04T19:15:36.764041+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:15:37.232971+00:00", "trade", 14.0207, 54.0]
["2026-09-04T19:15:37.738062+00:00", "trade", 14.01, 12.0]
["2026-09-04T19:15:38.125763+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:38.126016+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:38.127009+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:38.381266+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:15:38.381299+00:00", "trade", 14.015, 30.0]
["2026-09-04T19:15:38.381401+00:00", "trade", 14.015, 282.0]
["2026-09-04T19:15:38.561434+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:38.583134+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:39.166940+00:00", "trade", 14.0224, 10.0]
["2026-09-04T19:15:39.579676+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:39.580037+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:40.354412+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:41.517574+00:00", "trade", 14.0223, 1.0]
["2026-09-04T19:15:42.259732+00:00", "trade", 14.0169, 1300.0]
["2026-09-04T19:15:42.302268+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:43.302704+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:43.319776+00:00", "trade", 14.0115, 100.0]
["2026-09-04T19:15:44.302298+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:45.304755+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:15:46.302316+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:15:46.380372+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:46.436679+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:15:46.527572+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:47.674238+00:00", "trade", 14.0186, 100.0]
["2026-09-04T19:15:47.898019+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:49.711810+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:49.712352+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:49.712392+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:49.712497+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:49.713204+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:49.762874+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:15:49.901492+00:00", "trade", 14.0222, 3.0]
["2026-09-04T19:15:50.049038+00:00", "trade", 14.0222, 1.0]
["2026-09-04T19:15:50.767032+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:50.841641+00:00", "trade", 14.0185, 9.0]
["2026-09-04T19:15:50.842805+00:00", "trade", 14.015, 162.0]
["2026-09-04T19:15:50.842835+00:00", "trade", 14.015, 384.0]
["2026-09-04T19:15:52.267527+00:00", "trade", 14.01, 70.0]
["2026-09-04T19:15:52.267889+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:52.269077+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:52.674046+00:00", "trade", 14.0211, 300.0]
["2026-09-04T19:15:52.909507+00:00", "trade", 14.015, 50.0]
["2026-09-04T19:15:54.984496+00:00", "trade", 14.01, 1100.0]
["2026-09-04T19:15:54.984592+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.984610+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:54.984610+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:54.984640+00:00", "trade", 14.01, 87.0]
["2026-09-04T19:15:54.984676+00:00", "trade", 14.01, 590.0]
["2026-09-04T19:15:54.984764+00:00", "trade", 14.01, 700.0]
["2026-09-04T19:15:54.984851+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:15:54.984938+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.985019+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.985098+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:15:54.985173+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.985251+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.985329+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.985428+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.986454+00:00", "trade", 14.01, 1100.0]
["2026-09-04T19:15:54.986706+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.988454+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.989948+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.991761+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.993397+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:54.995992+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:55.007759+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:55.007853+00:00", "trade", 14.01, 2800.0]
["2026-09-04T19:15:55.012366+00:00", "trade", 14.01, 21610.0]
["2026-09-04T19:15:55.013509+00:00", "trade", 14.01, 11800.0]
["2026-09-04T19:15:55.046663+00:00", "trade", 14.015, 112.0]
["2026-09-04T19:15:55.089565+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.152299+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.222501+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.222782+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.224967+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.605769+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:55.654518+00:00", "trade", 14.0209, 1.0]
["2026-09-04T19:15:55.655587+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:56.054530+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:15:56.054988+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:56.055153+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:56.056161+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:56.653512+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:56.985404+00:00", "trade", 14.0154, 86.0]
["2026-09-04T19:15:57.363924+00:00", "trade", 14.0206, 100.0]
["2026-09-04T19:15:57.814598+00:00", "trade", 14.011, 119.0]
["2026-09-04T19:15:57.816775+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:15:57.819836+00:00", "trade", 14.0113, 1.0]
["2026-09-04T19:15:58.070468+00:00", "trade", 14.0209, 100.0]
["2026-09-04T19:15:58.158394+00:00", "trade", 14.0154, 100.0]
["2026-09-04T19:15:58.908725+00:00", "trade", 14.015, 111.0]
["2026-09-04T19:15:58.909970+00:00", "trade", 14.015, 16.0]
["2026-09-04T19:15:59.053847+00:00", "trade", 14.0108, 800.0]
["2026-09-04T19:15:59.342315+00:00", "trade", 14.0108, 100.0]
["2026-09-04T19:15:59.488667+00:00", "trade", 14.015, 600.0]
["2026-09-04T19:15:59.926542+00:00", "trade", 14.0209, 1.0]
["2026-09-04T19:15:59.927615+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:15:59.928171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:00.010993+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:00.489735+00:00", "trade", 14.0227, 39.0]
["2026-09-04T19:16:01.014787+00:00", "trade", 14.02, 121.0]
["2026-09-04T19:16:01.559411+00:00", "trade", 14.0107, 1200.0]
["2026-09-04T19:16:01.678873+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:01.678876+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:16:01.678876+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:01.678879+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:16:01.813076+00:00", "trade", 14.01, 121.0]
["2026-09-04T19:16:02.750203+00:00", "trade", 14.0106, 100.0]
["2026-09-04T19:16:02.841837+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:03.038538+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:16:03.044534+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:16:03.267068+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:05.683200+00:00", "trade", 14.0191, 1.0]
["2026-09-04T19:16:05.720136+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:05.997253+00:00", "trade", 14.01, 2079.0]
["2026-09-04T19:16:05.998904+00:00", "trade", 14.01, 5800.0]
["2026-09-04T19:16:06.185549+00:00", "trade", 14.019, 10.0]
["2026-09-04T19:16:06.223208+00:00", "trade", 14.012, 1.0]
["2026-09-04T19:16:06.395743+00:00", "trade", 14.011, 420.0]
["2026-09-04T19:16:06.400967+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:16:06.971884+00:00", "trade", 14.0224, 900.0]
["2026-09-04T19:16:08.802442+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:09.441921+00:00", "trade", 14.01, 50.0]
["2026-09-04T19:16:09.443025+00:00", "trade", 14.015, 9.0]
["2026-09-04T19:16:09.443166+00:00", "trade", 14.02, 131.0]
["2026-09-04T19:16:09.974501+00:00", "trade", 14.0151, 100.0]
["2026-09-04T19:16:10.131150+00:00", "trade", 14.0151, 13.0]
["2026-09-04T19:16:10.321082+00:00", "trade", 14.0106, 100.0]
["2026-09-04T19:16:10.356539+00:00", "trade", 14.0189, 1.0]
["2026-09-04T19:16:10.876359+00:00", "trade", 14.0106, 47.0]
["2026-09-04T19:16:11.042023+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:16:11.435955+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:11.436702+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:11.732629+00:00", "trade", 14.0206, 400.0]
["2026-09-04T19:16:12.561895+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.580248+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650059+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650062+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650065+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650143+00:00", "trade", 14.01, 125.0]
["2026-09-04T19:16:12.650145+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650146+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:16:12.650149+00:00", "trade", 14.01, 140.0]
["2026-09-04T19:16:12.650149+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650150+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650152+00:00", "trade", 14.01, 82.0]
["2026-09-04T19:16:12.650240+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650240+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650310+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650335+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650335+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650340+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650385+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650385+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650395+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650400+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650410+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650415+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650420+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650526+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650586+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650708+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650765+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650835+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.650892+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.650952+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.651468+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.651544+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:16:12.651604+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:16:12.651665+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:16:12.651725+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.652631+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.652943+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.658310+00:00", "trade", 14.0101, 91.0]
["2026-09-04T19:16:12.660434+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.663095+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:12.669951+00:00", "trade", 14.01, 36.0]
["2026-09-04T19:16:12.673830+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:16:12.738515+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.844698+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:12.913432+00:00", "trade", 14.01, 11.0]
["2026-09-04T19:16:12.913948+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.001506+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.002022+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.013866+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.199445+00:00", "trade", 14.0191, 100.0]
["2026-09-04T19:16:13.347299+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.409390+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:16:13.410354+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.410394+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.410434+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.410956+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:13.962614+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:16:14.203358+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203358+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:14.203394+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:16:14.203394+00:00", "trade", 14.015, 1072.0]
["2026-09-04T19:16:14.203400+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:16:14.203400+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203403+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203406+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203409+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:16:14.203409+00:00", "trade", 14.02, 242.0]
["2026-09-04T19:16:14.203412+00:00", "trade", 14.02, 1300.0]
["2026-09-04T19:16:14.203415+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:14.203415+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203418+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:16:14.203418+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203421+00:00", "trade", 14.02, 148.0]
["2026-09-04T19:16:14.203442+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203448+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:16:14.203448+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:16:14.203451+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203457+00:00", "trade", 14.015, 1117.0]
["2026-09-04T19:16:14.203460+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203464+00:00", "trade", 14.015, 900.0]
["2026-09-04T19:16:14.203467+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203469+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203472+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203476+00:00", "trade", 14.02, 1300.0]
["2026-09-04T19:16:14.203476+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203482+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203482+00:00", "trade", 14.02, 64.0]
["2026-09-04T19:16:14.203482+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203487+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203487+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203487+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:14.203490+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:16:14.203490+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:14.203490+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203493+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203493+00:00", "trade", 14.02, 219.0]
["2026-09-04T19:16:14.203520+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203526+00:00", "trade", 14.015, 1001.0]
["2026-09-04T19:16:14.203530+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:16:14.203532+00:00", "trade", 14.015, 899.0]
["2026-09-04T19:16:14.203535+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:16:14.203550+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203553+00:00", "trade", 14.015, 2094.0]
["2026-09-04T19:16:14.203556+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:16:14.203617+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:16:14.203620+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:16:14.203620+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:16:14.203622+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203622+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203623+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:16:14.203623+00:00", "trade", 14.015, 1072.0]
["2026-09-04T19:16:14.203627+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203628+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203628+00:00", "trade", 14.015, 500.0]
["2026-09-04T19:16:14.203632+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:16:14.203632+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203632+00:00", "trade", 14.02, 1800.0]
["2026-09-04T19:16:14.203635+00:00", "trade", 14.02, 2293.0]
["2026-09-04T19:16:14.203637+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203642+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203649+00:00", "trade", 14.015, 500.0]
["2026-09-04T19:16:14.203652+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203662+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203682+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203749+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.203752+00:00", "trade", 14.02, 6.0]
["2026-09-04T19:16:14.203773+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203818+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203878+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.203878+00:00", "trade", 14.02, 1049.0]
["2026-09-04T19:16:14.203878+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.203896+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203899+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.203899+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:14.203905+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:16:14.203908+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:14.203945+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:14.203947+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:14.203986+00:00", "trade", 14.02, 506.0]
["2026-09-04T19:16:14.204013+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204023+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204214+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204296+00:00", "trade", 14.015, 1117.0]
["2026-09-04T19:16:14.204314+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204414+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204414+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204454+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204469+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204469+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204494+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204570+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:16:14.204624+00:00", "trade", 14.02, 16.0]
["2026-09-04T19:16:14.204693+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:16:14.204750+00:00", "trade", 14.02, 1704.0]
["2026-09-04T19:16:14.204895+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.204900+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.205171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.205617+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.205928+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.207095+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.207361+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.207536+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.209661+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:14.210208+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.210659+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.213152+00:00", "trade", 14.015, 1117.0]
["2026-09-04T19:16:14.216097+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216100+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216126+00:00", "trade", 14.02, 152.0]
["2026-09-04T19:16:14.216126+00:00", "trade", 14.02, 548.0]
["2026-09-04T19:16:14.216127+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.216309+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216328+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216344+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:16:14.216344+00:00", "trade", 14.02, 93.0]
["2026-09-04T19:16:14.216406+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216499+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:14.216508+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.216547+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:14.216547+00:00", "trade", 14.02, 119.0]
["2026-09-04T19:16:14.216589+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:14.216899+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.216904+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.217525+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.219214+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:14.219723+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:14.222627+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.222630+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.223097+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.223190+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.224585+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.226868+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:16:14.227036+00:00", "trade", 14.02, 73.0]
["2026-09-04T19:16:14.227274+00:00", "trade", 14.02, 508.0]
["2026-09-04T19:16:14.227932+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:16:14.232250+00:00", "trade", 14.015, 1400.0]
["2026-09-04T19:16:14.232470+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:14.232862+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.233102+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.240424+00:00", "trade", 14.02, 18.0]
["2026-09-04T19:16:14.241422+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.241903+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.248065+00:00", "trade", 14.02, 27.0]
["2026-09-04T19:16:14.279989+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.280921+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.282851+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.321002+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.333697+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.333897+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.334474+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.334629+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.429209+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.616785+00:00", "trade", 14.02, 177.0]
["2026-09-04T19:16:14.618109+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.703126+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.805560+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.878072+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:14.878193+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:15.155779+00:00", "trade", 14.015, 33.0]
["2026-09-04T19:16:15.157167+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:15.551166+00:00", "trade", 14.0182, 1.0]
["2026-09-04T19:16:15.585188+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:16:15.586223+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:15.876474+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:15.876474+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:16.148090+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:16.148090+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:16.148090+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:16.813847+00:00", "trade", 14.0129, 1.0]
["2026-09-04T19:16:17.222317+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.222838+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.222838+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.256719+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.256764+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.257045+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.257045+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.257325+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:17.617825+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:16:17.692526+00:00", "trade", 14.02, 57.0]
["2026-09-04T19:16:17.845927+00:00", "trade", 14.015, 761.0]
["2026-09-04T19:16:18.242860+00:00", "trade", 14.0199, 177.0]
["2026-09-04T19:16:18.243447+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.267028+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.267615+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.267615+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.383776+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.420246+00:00", "trade", 14.0169, 5.0]
["2026-09-04T19:16:18.541408+00:00", "trade", 14.02, 581.0]
["2026-09-04T19:16:18.541408+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:16:18.541414+00:00", "trade", 14.02, 33.0]
["2026-09-04T19:16:18.541414+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:16:18.541414+00:00", "trade", 14.02, 186.0]
["2026-09-04T19:16:18.541434+00:00", "trade", 14.02, 652.0]
["2026-09-04T19:16:18.541440+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541444+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:16:18.541444+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:18.541447+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541447+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:16:18.541449+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541453+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541453+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:16:18.541456+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:18.541456+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:16:18.541570+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:18.541570+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:18.541573+00:00", "trade", 14.02, 1200.0]
["2026-09-04T19:16:18.541582+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:18.541585+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541591+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:16:18.541591+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:18.541594+00:00", "trade", 14.02, 48.0]
["2026-09-04T19:16:18.541600+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:18.541603+00:00", "trade", 14.02, 75.0]
["2026-09-04T19:16:18.541606+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541612+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:18.541615+00:00", "trade", 14.02, 177.0]
["2026-09-04T19:16:18.541630+00:00", "trade", 14.02, 92.0]
["2026-09-04T19:16:18.541636+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541636+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:18.541636+00:00", "trade", 14.02, 1100.0]
["2026-09-04T19:16:18.541654+00:00", "trade", 14.02, 14.0]
["2026-09-04T19:16:18.541660+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:16:18.541660+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:18.541666+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:16:18.541670+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:16:18.541670+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541672+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541673+00:00", "trade", 14.02, 178.0]
["2026-09-04T19:16:18.541676+00:00", "trade", 14.02, 36.0]
["2026-09-04T19:16:18.541676+00:00", "trade", 14.02, 357.0]
["2026-09-04T19:16:18.541677+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541678+00:00", "trade", 14.02, 380.0]
["2026-09-04T19:16:18.541681+00:00", "trade", 14.02, 360.0]
["2026-09-04T19:16:18.541682+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541687+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:16:18.541687+00:00", "trade", 14.02, 3600.0]
["2026-09-04T19:16:18.541687+00:00", "trade", 14.02, 163.0]
["2026-09-04T19:16:18.541688+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541688+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541688+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541692+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541692+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:16:18.541699+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541707+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541720+00:00", "trade", 14.02, 64.0]
["2026-09-04T19:16:18.541724+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.541732+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:16:18.541762+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541790+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:18.541908+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541913+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541928+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541952+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:16:18.541978+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:16:18.541983+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542023+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542093+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542186+00:00", "trade", 14.02, 58.0]
["2026-09-04T19:16:18.542208+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542213+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542263+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542263+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542298+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542303+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542308+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542339+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542364+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.542369+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542544+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542624+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542739+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.542830+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.543239+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:16:18.543622+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.543977+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.544099+00:00", "trade", 14.025, 356.0]
["2026-09-04T19:16:18.544150+00:00", "trade", 14.02, 609.0]
["2026-09-04T19:16:18.544584+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.545025+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.545185+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.545185+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.545828+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.545987+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.545987+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.550675+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.552717+00:00", "trade", 14.02, 82.0]
["2026-09-04T19:16:18.552973+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:18.553941+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.562734+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:16:18.564712+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.573713+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.577006+00:00", "trade", 14.0213, 16.0]
["2026-09-04T19:16:18.641875+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.706198+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.743126+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.796950+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.801310+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.819296+00:00", "trade", 14.0209, 1600.0]
["2026-09-04T19:16:18.840724+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.849324+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.869973+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.870414+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:18.951868+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:19.058853+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:19.450149+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:19.887098+00:00", "trade", 14.025, 1289.0]
["2026-09-04T19:16:19.888021+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:19.894932+00:00", "trade", 14.025, 11.0]
["2026-09-04T19:16:20.000329+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:20.028907+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:20.509231+00:00", "trade", 14.0139, 100.0]
["2026-09-04T19:16:21.029072+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:21.228164+00:00", "trade", 14.03, 25.0]
["2026-09-04T19:16:21.228194+00:00", "trade", 14.025, 25.0]
["2026-09-04T19:16:21.228299+00:00", "trade", 14.025, 975.0]
["2026-09-04T19:16:22.028552+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:16:22.098728+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:22.874519+00:00", "trade", 14.016, 100.0]
["2026-09-04T19:16:23.690206+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:23.690283+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:16:23.691138+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:24.125642+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:24.181856+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:24.314983+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:24.776065+00:00", "trade", 14.016, 84.0]
["2026-09-04T19:16:25.193284+00:00", "trade", 14.0204, 29.0]
["2026-09-04T19:16:25.204786+00:00", "trade", 14.0204, 4.0]
["2026-09-04T19:16:25.210296+00:00", "trade", 14.0204, 7.0]
["2026-09-04T19:16:25.478026+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:25.478026+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:25.478029+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:27.148029+00:00", "trade", 14.018, 1.0]
["2026-09-04T19:16:27.979800+00:00", "trade", 14.025, 6.0]
["2026-09-04T19:16:29.497915+00:00", "trade", 14.0149, 1.0]
["2026-09-04T19:16:30.011016+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:31.206936+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:31.304158+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:31.838061+00:00", "trade", 14.016, 81.0]
["2026-09-04T19:16:32.346024+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:16:32.517727+00:00", "trade", 14.018, 10.0]
["2026-09-04T19:16:33.497467+00:00", "trade", 14.0299, 148.0]
["2026-09-04T19:16:33.766996+00:00", "trade", 14.0161, 13.0]
["2026-09-04T19:16:34.580793+00:00", "trade", 14.0295, 2.0]
["2026-09-04T19:16:34.582020+00:00", "trade", 14.0174, 10.0]
["2026-09-04T19:16:34.715997+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:16:34.890999+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:34.908774+00:00", "trade", 14.0177, 1.0]
["2026-09-04T19:16:36.075464+00:00", "trade", 14.0149, 5.0]
["2026-09-04T19:16:37.246550+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:38.127392+00:00", "trade", 14.0141, 700.0]
["2026-09-04T19:16:38.182164+00:00", "trade", 14.0177, 1.0]
["2026-09-04T19:16:39.305704+00:00", "trade", 14.025, 129.0]
["2026-09-04T19:16:40.422271+00:00", "trade", 14.025, 1.0]
["2026-09-04T19:16:41.153975+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:41.398803+00:00", "trade", 14.015, 13.0]
["2026-09-04T19:16:41.576424+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:16:41.657842+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:41.714693+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:42.382504+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:42.382507+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:16:42.382619+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:42.383531+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:42.383852+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:42.416450+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:44.939153+00:00", "trade", 14.0141, 85.0]
["2026-09-04T19:16:46.214783+00:00", "trade", 14.015, 9.0]
["2026-09-04T19:16:46.225807+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:16:48.280805+00:00", "trade", 14.0173, 2.0]
["2026-09-04T19:16:48.491643+00:00", "trade", 14.0171, 21.0]
["2026-09-04T19:16:50.190576+00:00", "trade", 14.0173, 143.0]
["2026-09-04T19:16:50.194512+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:50.881936+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:16:52.350842+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:16:52.731166+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:16:53.741920+00:00", "trade", 14.0173, 1.0]
["2026-09-04T19:16:53.749492+00:00", "trade", 14.0173, 1.0]
["2026-09-04T19:16:53.843740+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:16:53.845496+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:55.012714+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:16:57.140128+00:00", "trade", 14.017, 20.0]
["2026-09-04T19:16:57.748298+00:00", "trade", 14.0242, 25.0]
["2026-09-04T19:16:57.994723+00:00", "trade", 14.0215, 100.0]
["2026-09-04T19:16:59.748163+00:00", "trade", 14.0172, 10.0]
["2026-09-04T19:16:59.860706+00:00", "trade", 14.0172, 100.0]
["2026-09-04T19:17:00.011041+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:00.075002+00:00", "trade", 14.025, 41.0]
["2026-09-04T19:17:00.075161+00:00", "trade", 14.025, 14.0]
["2026-09-04T19:17:00.694137+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:00.988243+00:00", "trade", 14.0188, 16.0]
["2026-09-04T19:17:01.056637+00:00", "trade", 14.0141, 4.0]
["2026-09-04T19:17:01.222413+00:00", "trade", 14.0299, 250.0]
["2026-09-04T19:17:02.313954+00:00", "trade", 14.022, 100.0]
["2026-09-04T19:17:03.350428+00:00", "trade", 14.0175, 100.0]
["2026-09-04T19:17:04.409780+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:04.409819+00:00", "trade", 14.025, 142.0]
["2026-09-04T19:17:04.455504+00:00", "trade", 14.017, 100.0]
["2026-09-04T19:17:04.554527+00:00", "trade", 14.0141, 8.0]
["2026-09-04T19:17:04.591737+00:00", "trade", 14.0173, 100.0]
["2026-09-04T19:17:05.039049+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:05.123078+00:00", "trade", 14.0188, 6300.0]
["2026-09-04T19:17:07.010472+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:17:07.068763+00:00", "trade", 14.0149, 11.0]
["2026-09-04T19:17:07.396690+00:00", "trade", 14.025, 347.0]
["2026-09-04T19:17:07.471087+00:00", "trade", 14.025, 8.0]
["2026-09-04T19:17:07.886279+00:00", "trade", 14.0173, 27.0]
["2026-09-04T19:17:09.283353+00:00", "trade", 14.0142, 86.0]
["2026-09-04T19:17:10.934171+00:00", "trade", 14.022, 100.0]
["2026-09-04T19:17:10.947863+00:00", "trade", 14.022, 100.0]
["2026-09-04T19:17:10.952942+00:00", "trade", 14.022, 100.0]
["2026-09-04T19:17:10.958541+00:00", "trade", 14.022, 700.0]
["2026-09-04T19:17:11.072537+00:00", "trade", 14.025, 25.0]
["2026-09-04T19:17:11.373445+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:17:11.805660+00:00", "trade", 14.025, 40.0]
["2026-09-04T19:17:11.805754+00:00", "trade", 14.025, 10.0]
["2026-09-04T19:17:11.845216+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:12.846775+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:12.847788+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:12.963975+00:00", "trade", 14.0183, 13.0]
["2026-09-04T19:17:12.964637+00:00", "trade", 14.0183, 6.0]
["2026-09-04T19:17:12.964983+00:00", "trade", 14.025, 19.0]
["2026-09-04T19:17:12.965169+00:00", "trade", 14.025, 20.0]
["2026-09-04T19:17:13.194567+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:13.214222+00:00", "trade", 14.025, 334.0]
["2026-09-04T19:17:13.326395+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:17:13.707717+00:00", "trade", 14.025, 343.0]
["2026-09-04T19:17:13.808439+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:14.286132+00:00", "trade", 14.0212, 100.0]
["2026-09-04T19:17:15.221592+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:17:15.641779+00:00", "trade", 14.0212, 500.0]
["2026-09-04T19:17:15.661386+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:16.740216+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:16.740226+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:17:16.740227+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740282+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740309+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:16.740327+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740352+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740808+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740898+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.740919+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.742131+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.749885+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.763131+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:16.802272+00:00", "trade", 14.0173, 1.0]
["2026-09-04T19:17:17.734779+00:00", "trade", 14.017, 17.0]
["2026-09-04T19:17:17.952849+00:00", "trade", 14.0213, 2.0]
["2026-09-04T19:17:18.038568+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:18.215870+00:00", "trade", 14.0214, 1.0]
["2026-09-04T19:17:18.229769+00:00", "trade", 14.03, 34.0]
["2026-09-04T19:17:18.591473+00:00", "trade", 14.025, 101.0]
["2026-09-04T19:17:18.998074+00:00", "trade", 14.017, 9.0]
["2026-09-04T19:17:19.445349+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:17:19.445947+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.445999+00:00", "trade", 14.02, 1900.0]
["2026-09-04T19:17:19.446037+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.446086+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.446127+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.446142+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.446170+00:00", "trade", 14.02, 1700.0]
["2026-09-04T19:17:19.446272+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.446332+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:17:19.446417+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:17:19.446513+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.446600+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:17:19.446669+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.446750+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:17:19.446826+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.446901+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.446979+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.447054+00:00", "trade", 14.02, 1800.0]
["2026-09-04T19:17:19.447906+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.448047+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.448329+00:00", "trade", 14.02, 1900.0]
["2026-09-04T19:17:19.448654+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.449099+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.449791+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.451523+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.453321+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.455020+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.455591+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.457101+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.462592+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:17:19.463624+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.464267+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.466733+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.467449+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.469611+00:00", "trade", 14.02, 4500.0]
["2026-09-04T19:17:19.473680+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473680+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473683+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473689+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473693+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473695+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473695+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473698+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473701+00:00", "trade", 14.02, 28.0]
["2026-09-04T19:17:19.473701+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473701+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473707+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:17:19.473707+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:17:19.473707+00:00", "trade", 14.02, 32.0]
["2026-09-04T19:17:19.473710+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473714+00:00", "trade", 14.02, 1664.0]
["2026-09-04T19:17:19.473714+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473719+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473719+00:00", "trade", 14.02, 88.0]
["2026-09-04T19:17:19.473719+00:00", "trade", 14.02, 1497.0]
["2026-09-04T19:17:19.473722+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473725+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473728+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473734+00:00", "trade", 14.02, 18.0]
["2026-09-04T19:17:19.473734+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473734+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:17:19.473738+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473738+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:17:19.473743+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:17:19.473743+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:17:19.473743+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:17:19.473746+00:00", "trade", 14.02, 32.0]
["2026-09-04T19:17:19.473749+00:00", "trade", 14.02, 1697.0]
["2026-09-04T19:17:19.473749+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473752+00:00", "trade", 14.02, 72.0]
["2026-09-04T19:17:19.473752+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:17:19.473755+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473755+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473759+00:00", "trade", 14.02, 67.0]
["2026-09-04T19:17:19.473764+00:00", "trade", 14.02, 46.0]
["2026-09-04T19:17:19.473764+00:00", "trade", 14.02, 63.0]
["2026-09-04T19:17:19.473764+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473768+00:00", "trade", 14.02, 82.0]
["2026-09-04T19:17:19.473768+00:00", "trade", 14.02, 881.0]
["2026-09-04T19:17:19.473768+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473773+00:00", "trade", 14.02, 18.0]
["2026-09-04T19:17:19.473773+00:00", "trade", 14.02, 62.0]
["2026-09-04T19:17:19.473773+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473773+00:00", "trade", 14.02, 900.0]
["2026-09-04T19:17:19.473773+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473773+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473777+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473777+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473780+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473780+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473782+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.473782+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473785+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473785+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473791+00:00", "trade", 14.02, 20.0]
["2026-09-04T19:17:19.473794+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473797+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473797+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473803+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473803+00:00", "trade", 14.02, 34.0]
["2026-09-04T19:17:19.473806+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473806+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473812+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473815+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473815+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473819+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473819+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473825+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473825+00:00", "trade", 14.02, 1736.0]
["2026-09-04T19:17:19.473825+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:17:19.473825+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473827+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473830+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473830+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473834+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473834+00:00", "trade", 14.02, 62.0]
["2026-09-04T19:17:19.473858+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473875+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473878+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473893+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473933+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473948+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473959+00:00", "trade", 14.02, 638.0]
["2026-09-04T19:17:19.473965+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473965+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.473968+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.473968+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.473984+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473984+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473989+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473994+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.473994+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474003+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474008+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474008+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474018+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474024+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474029+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474033+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474033+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474038+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474055+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474082+00:00", "trade", 14.02, 82.0]
["2026-09-04T19:17:19.474089+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474249+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:17:19.474264+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.474291+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474296+00:00", "trade", 14.02, 334.0]
["2026-09-04T19:17:19.474320+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474362+00:00", "trade", 14.02, 418.0]
["2026-09-04T19:17:19.474364+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474371+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474379+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474389+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474405+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474405+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474409+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474410+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474419+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474419+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474459+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474492+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474520+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474520+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474550+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474558+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:17:19.474579+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474585+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474600+00:00", "trade", 14.02, 199.0]
["2026-09-04T19:17:19.474618+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.474630+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474670+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474681+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:17:19.474720+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:17:19.474790+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474815+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:17:19.474816+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:17:19.474820+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475026+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475066+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475106+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475135+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:17:19.475146+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475204+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:17:19.475291+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.475291+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475297+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:17:19.475312+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475316+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475347+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.475868+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.476097+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.476589+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.476910+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.477071+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.478309+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.478790+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.478950+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.478995+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.482121+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:19.482121+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:19.482875+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.483115+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.483405+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:17:19.486225+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:17:19.487571+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.495209+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.495500+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:19.520453+00:00", "trade", 14.02, 1700.0]
["2026-09-04T19:17:19.690772+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:20.607040+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:20.651980+00:00", "trade", 14.02, 493.0]
["2026-09-04T19:17:20.654266+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:17:20.668823+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:17:20.681086+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:17:21.491735+00:00", "trade", 14.0174, 26.0]
["2026-09-04T19:17:21.677592+00:00", "trade", 14.015, 10.0]
["2026-09-04T19:17:21.997135+00:00", "trade", 14.0175, 1.0]
["2026-09-04T19:17:22.293368+00:00", "trade", 14.015, 1000.0]
["2026-09-04T19:17:22.306439+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:22.306630+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:22.418261+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:22.418266+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:22.467425+00:00", "trade", 14.015, 8.0]
["2026-09-04T19:17:22.467476+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:17:22.644080+00:00", "trade", 14.0176, 200.0]
["2026-09-04T19:17:23.505387+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:23.689969+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:17:24.226305+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:17:24.273937+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:25.513684+00:00", "trade", 14.0219, 23.0]
["2026-09-04T19:17:25.581334+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:26.287907+00:00", "trade", 14.0203, 2.0]
["2026-09-04T19:17:26.367891+00:00", "trade", 14.0203, 100.0]
["2026-09-04T19:17:27.284112+00:00", "trade", 14.0175, 10.0]
["2026-09-04T19:17:28.864994+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:29.442917+00:00", "trade", 14.0175, 1.0]
["2026-09-04T19:17:29.626898+00:00", "trade", 14.015, 2.0]
["2026-09-04T19:17:29.642255+00:00", "trade", 14.0156, 200.0]
["2026-09-04T19:17:29.798288+00:00", "trade", 14.02, 108.0]
["2026-09-04T19:17:29.803460+00:00", "trade", 14.02, 135.0]
["2026-09-04T19:17:29.895834+00:00", "trade", 14.02, 68.0]
["2026-09-04T19:17:30.011067+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:31.307880+00:00", "trade", 14.0164, 12.0]
["2026-09-04T19:17:33.220790+00:00", "trade", 14.0175, 300.0]
["2026-09-04T19:17:33.487561+00:00", "trade", 14.0203, 1.0]
["2026-09-04T19:17:33.734097+00:00", "trade", 14.0164, 86.0]
["2026-09-04T19:17:34.274778+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:34.834695+00:00", "trade", 14.0219, 4.0]
["2026-09-04T19:17:34.847876+00:00", "trade", 14.0219, 31.0]
["2026-09-04T19:17:34.888298+00:00", "trade", 14.02, 362.0]
["2026-09-04T19:17:36.084467+00:00", "trade", 14.0202, 5.0]
["2026-09-04T19:17:37.325734+00:00", "trade", 14.0202, 100.0]
["2026-09-04T19:17:38.075969+00:00", "trade", 14.0175, 1.0]
["2026-09-04T19:17:38.180885+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:39.218252+00:00", "trade", 14.0175, 21.0]
["2026-09-04T19:17:41.107809+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:41.901936+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:17:43.369705+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:17:43.369705+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:43.370714+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:43.558509+00:00", "trade", 14.015, 30.0]
["2026-09-04T19:17:43.558521+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:17:43.558630+00:00", "trade", 14.015, 105.0]
["2026-09-04T19:17:43.572619+00:00", "trade", 14.0219, 6.0]
["2026-09-04T19:17:43.575020+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:43.577614+00:00", "trade", 14.0164, 100.0]
["2026-09-04T19:17:43.774141+00:00", "trade", 14.02, 192.0]
["2026-09-04T19:17:43.806696+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:43.961194+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:44.101840+00:00", "trade", 14.0219, 61.0]
["2026-09-04T19:17:44.830732+00:00", "trade", 14.0187, 50.0]
["2026-09-04T19:17:45.037149+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:46.592307+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:17:46.593663+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:17:46.740123+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:46.801819+00:00", "trade", 14.02, 149.0]
["2026-09-04T19:17:46.868337+00:00", "trade", 14.019, 108.0]
["2026-09-04T19:17:47.867417+00:00", "trade", 14.02, 137.0]
["2026-09-04T19:17:47.869693+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:17:48.404108+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:48.557186+00:00", "trade", 14.0174, 1.0]
["2026-09-04T19:17:49.461748+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:17:49.461748+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:49.461751+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:17:49.461886+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:49.462958+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:49.581063+00:00", "trade", 14.0199, 100.0]
["2026-09-04T19:17:49.690800+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:49.726396+00:00", "trade", 14.0164, 14.0]
["2026-09-04T19:17:50.532444+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:50.796201+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:17:50.928970+00:00", "trade", 14.0174, 1.0]
["2026-09-04T19:17:53.075067+00:00", "trade", 14.0199, 6.0]
["2026-09-04T19:17:53.086512+00:00", "trade", 14.0199, 4.0]
["2026-09-04T19:17:53.100848+00:00", "trade", 14.0199, 2.0]
["2026-09-04T19:17:53.443236+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:17:54.059353+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:54.305048+00:00", "trade", 14.0174, 10.0]
["2026-09-04T19:17:55.037681+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:55.038393+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:55.287511+00:00", "trade", 14.0174, 2.0]
["2026-09-04T19:17:55.562461+00:00", "trade", 14.0166, 900.0]
["2026-09-04T19:17:55.713932+00:00", "trade", 14.022, 100.0]
["2026-09-04T19:17:56.984720+00:00", "trade", 14.015, 20.0]
["2026-09-04T19:17:57.168130+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:17:57.168130+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:17:57.168785+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:17:57.324855+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:57.341375+00:00", "trade", 14.015, 149.0]
["2026-09-04T19:17:57.388620+00:00", "trade", 14.0195, 192.0]
["2026-09-04T19:17:57.438142+00:00", "trade", 14.015, 68.0]
["2026-09-04T19:17:57.438230+00:00", "trade", 14.02, 68.0]
["2026-09-04T19:17:57.473128+00:00", "trade", 14.02, 316.0]
["2026-09-04T19:17:57.676063+00:00", "trade", 14.02, 227.0]
["2026-09-04T19:17:57.769057+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:17:59.458251+00:00", "trade", 14.0198, 4.0]
["2026-09-04T19:17:59.469342+00:00", "trade", 14.0198, 1.0]
["2026-09-04T19:18:00.011103+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.241258+00:00", "trade", 14.015, 35600.0]
["2026-09-04T19:18:00.244921+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:18:00.245436+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.245451+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.245481+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:18:00.245481+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:18:00.245484+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:18:00.245486+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:18:00.245486+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:18:00.245511+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.245537+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:00.245540+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:18:00.245561+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.245571+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.245666+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.246318+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.251590+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:18:00.251657+00:00", "trade", 14.02, 59.0]
["2026-09-04T19:18:00.251676+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.251714+00:00", "trade", 14.02, 9.0]
["2026-09-04T19:18:00.251786+00:00", "trade", 14.02, 156.0]
["2026-09-04T19:18:00.251840+00:00", "trade", 14.02, 1486.0]
["2026-09-04T19:18:00.252547+00:00", "trade", 14.02, 14.0]
["2026-09-04T19:18:00.252562+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:18:00.252607+00:00", "trade", 14.02, 1736.0]
["2026-09-04T19:18:00.252607+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:18:00.252610+00:00", "trade", 14.02, 1200.0]
["2026-09-04T19:18:00.252613+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:18:00.252613+00:00", "trade", 14.02, 961.0]
["2026-09-04T19:18:00.252838+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.252934+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.253159+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.253485+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.254477+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.255364+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.255465+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.267298+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.271973+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:00.272565+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.295471+00:00", "trade", 14.015, 346.0]
["2026-09-04T19:18:00.296056+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.297970+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:18:00.298156+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:18:00.298403+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:00.298978+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.448850+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.482395+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:00.564479+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:18:00.565475+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:18:00.614353+00:00", "trade", 14.015, 227.0]
["2026-09-04T19:18:01.268067+00:00", "trade", 14.0179, 100.0]
["2026-09-04T19:18:01.539439+00:00", "trade", 14.015, 17.0]
["2026-09-04T19:18:01.539700+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:18:01.810856+00:00", "trade", 14.015, 15.0]
["2026-09-04T19:18:01.873110+00:00", "trade", 14.0216, 100.0]
["2026-09-04T19:18:02.689451+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:18:02.689953+00:00", "trade", 14.015, 3600.0]
["2026-09-04T19:18:02.691844+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:18:02.709701+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:18:02.711950+00:00", "trade", 14.015, 1632.0]
["2026-09-04T19:18:03.071718+00:00", "trade", 14.0171, 100.0]
["2026-09-04T19:18:03.677867+00:00", "trade", 14.0216, 100.0]
["2026-09-04T19:18:03.784769+00:00", "trade", 14.0177, 1.0]
["2026-09-04T19:18:04.645673+00:00", "trade", 14.0101, 161.0]
["2026-09-04T19:18:05.261725+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.262186+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.262347+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.262371+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.262391+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.265439+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:18:05.390030+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.580953+00:00", "trade", 14.02, 752.0]
["2026-09-04T19:18:05.580956+00:00", "trade", 14.02, 146.0]
["2026-09-04T19:18:05.580956+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.580962+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.580962+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:05.580965+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:05.580965+00:00", "trade", 14.02, 3900.0]
["2026-09-04T19:18:05.580968+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.580968+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.580968+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:18:05.580971+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:05.580971+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.580974+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:05.580983+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.580992+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:18:05.580992+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:05.580998+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.580998+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581004+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:18:05.581004+00:00", "trade", 14.02, 41.0]
["2026-09-04T19:18:05.581004+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581005+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:05.581010+00:00", "trade", 14.02, 6200.0]
["2026-09-04T19:18:05.581010+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581013+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581013+00:00", "trade", 14.02, 3139.0]
["2026-09-04T19:18:05.581019+00:00", "trade", 14.02, 75.0]
["2026-09-04T19:18:05.581019+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581019+00:00", "trade", 14.02, 800.0]
["2026-09-04T19:18:05.581023+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:18:05.581023+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.581028+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581028+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581028+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581031+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581031+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.581040+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581080+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581100+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581124+00:00", "trade", 14.02, 711.0]
["2026-09-04T19:18:05.581210+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581225+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581285+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581296+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581386+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581456+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581501+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581516+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581526+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:05.581556+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581572+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581572+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:05.581584+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:18:05.581644+00:00", "trade", 14.02, 585.0]
["2026-09-04T19:18:05.581652+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581652+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581662+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:18:05.581722+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581787+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581810+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.581812+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581847+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581902+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.581942+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.582112+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.582458+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.582588+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.582744+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.582766+00:00", "trade", 14.025, 509.0]
["2026-09-04T19:18:05.582814+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:05.582949+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.583130+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.583644+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:18:05.583644+00:00", "trade", 14.025, 1072.0]
["2026-09-04T19:18:05.583647+00:00", "trade", 14.025, 3600.0]
["2026-09-04T19:18:05.583650+00:00", "trade", 14.02, 1100.0]
["2026-09-04T19:18:05.583650+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.583653+00:00", "trade", 14.02, 28.0]
["2026-09-04T19:18:05.583726+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.583786+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584131+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:18:05.584138+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:18:05.584138+00:00", "trade", 14.02, 1300.0]
["2026-09-04T19:18:05.584143+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.584143+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:05.584143+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:18:05.584146+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.584187+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584218+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.584221+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.584233+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.584276+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:18:05.584279+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.584285+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:05.584285+00:00", "trade", 14.02, 73.0]
["2026-09-04T19:18:05.584291+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:05.584291+00:00", "trade", 14.02, 50.0]
["2026-09-04T19:18:05.584291+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:18:05.584291+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:18:05.584327+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584333+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584360+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:05.584388+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584411+00:00", "trade", 14.02, 1300.0]
["2026-09-04T19:18:05.584468+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.584478+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584498+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584498+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584513+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584533+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584582+00:00", "trade", 14.025, 684.0]
["2026-09-04T19:18:05.584583+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584663+00:00", "trade", 14.025, 301.0]
["2026-09-04T19:18:05.584702+00:00", "trade", 14.025, 132.0]
["2026-09-04T19:18:05.584754+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.584794+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585054+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585094+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585102+00:00", "trade", 14.025, 1268.0]
["2026-09-04T19:18:05.585134+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585175+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585215+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585229+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:18:05.585255+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585255+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585259+00:00", "trade", 14.025, 500.0]
["2026-09-04T19:18:05.585295+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585335+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585335+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585370+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.585608+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:05.586035+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:05.586272+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:18:05.586418+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.587159+00:00", "trade", 14.02, 60.0]
["2026-09-04T19:18:05.587532+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:18:05.588618+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:05.589664+00:00", "trade", 14.0201, 110.0]
["2026-09-04T19:18:05.591147+00:00", "trade", 14.02, 30496.0]
["2026-09-04T19:18:05.591149+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.592417+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.597254+00:00", "trade", 14.02, 160.0]
["2026-09-04T19:18:05.600087+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:18:05.604860+00:00", "trade", 14.02, 430.0]
["2026-09-04T19:18:05.612513+00:00", "trade", 14.025, 1400.0]
["2026-09-04T19:18:05.626353+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.681113+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.694410+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.790608+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.832338+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.832814+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:05.878432+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.047655+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.160158+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.160579+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.163631+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.222492+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.223068+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:06.841440+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.276343+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:18:07.454098+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.454103+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.454148+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.454158+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.454469+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.570690+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:07.997372+00:00", "trade", 14.0176, 1.0]
["2026-09-04T19:18:09.670879+00:00", "trade", 14.0176, 100.0]
["2026-09-04T19:18:09.671137+00:00", "trade", 14.0176, 700.0]
["2026-09-04T19:18:09.681238+00:00", "trade", 14.0176, 387.0]
["2026-09-04T19:18:10.278198+00:00", "trade", 14.025, 20.0]
["2026-09-04T19:18:10.617030+00:00", "trade", 14.025, 50.0]
["2026-09-04T19:18:10.969652+00:00", "trade", 14.0176, 1.0]
["2026-09-04T19:18:10.969691+00:00", "trade", 14.0176, 1.0]
["2026-09-04T19:18:11.357383+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:11.382167+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:11.409409+00:00", "trade", 14.0188, 100.0]
["2026-09-04T19:18:11.509615+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:11.509680+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:11.656932+00:00", "trade", 14.019, 100.0]
["2026-09-04T19:18:11.659274+00:00", "trade", 14.019, 2.0]
["2026-09-04T19:18:12.457220+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.457225+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.457295+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:12.457298+00:00", "trade", 14.025, 90.0]
["2026-09-04T19:18:12.581747+00:00", "trade", 14.025, 13.0]
["2026-09-04T19:18:12.583050+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.584729+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.673706+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.673775+00:00", "trade", 14.0299, 316.0]
["2026-09-04T19:18:12.735503+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735563+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735568+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735578+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735584+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:12.735593+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:12.735593+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735593+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.735598+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.736660+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:12.736781+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:13.030896+00:00", "trade", 14.0177, 100.0]
["2026-09-04T19:18:13.037526+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:13.037657+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:13.165436+00:00", "trade", 14.0175, 100.0]
["2026-09-04T19:18:13.494632+00:00", "trade", 14.0215, 100.0]
["2026-09-04T19:18:13.508195+00:00", "trade", 14.0215, 100.0]
["2026-09-04T19:18:13.907051+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:13.907236+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:14.026420+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:14.202403+00:00", "trade", 14.0287, 1.0]
["2026-09-04T19:18:15.164459+00:00", "trade", 14.0193, 13.0]
["2026-09-04T19:18:15.800713+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:16.135013+00:00", "trade", 14.025, 200.0]
["2026-09-04T19:18:16.217514+00:00", "trade", 14.019, 94.0]
["2026-09-04T19:18:17.191298+00:00", "trade", 14.0176, 50.0]
["2026-09-04T19:18:18.338067+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.507896+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.863081+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.909963+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.910026+00:00", "trade", 14.025, 191.0]
["2026-09-04T19:18:18.910103+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.910424+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:18.993060+00:00", "trade", 14.0216, 100.0]
["2026-09-04T19:18:18.993135+00:00", "trade", 14.025, 2.0]
["2026-09-04T19:18:19.092104+00:00", "trade", 14.019, 1.0]
["2026-09-04T19:18:19.491502+00:00", "trade", 14.0187, 13.0]
["2026-09-04T19:18:19.689851+00:00", "trade", 14.0176, 1800.0]
["2026-09-04T19:18:20.038474+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.038699+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.039732+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.039777+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.179840+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.378196+00:00", "trade", 14.0176, 10.0]
["2026-09-04T19:18:20.631029+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:20.631091+00:00", "trade", 14.025, 549.0]
["2026-09-04T19:18:20.959590+00:00", "trade", 14.0201, 25.0]
["2026-09-04T19:18:21.000891+00:00", "trade", 14.0192, 400.0]
["2026-09-04T19:18:21.184386+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:21.486871+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:21.488365+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:21.875164+00:00", "trade", 14.0176, 1.0]
["2026-09-04T19:18:22.375321+00:00", "trade", 14.0188, 100.0]
["2026-09-04T19:18:22.554091+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:22.633954+00:00", "trade", 14.0177, 200.0]
["2026-09-04T19:18:22.718476+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:18:22.718537+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:22.718555+00:00", "trade", 14.02, 97.0]
["2026-09-04T19:18:22.718561+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:22.726304+00:00", "trade", 14.0201, 58.0]
["2026-09-04T19:18:22.734972+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:23.654496+00:00", "trade", 14.0209, 1000.0]
["2026-09-04T19:18:23.996154+00:00", "trade", 14.0188, 1.0]
["2026-09-04T19:18:24.356749+00:00", "trade", 14.0201, 30.0]
["2026-09-04T19:18:25.594705+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:25.594708+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:25.594711+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:25.594713+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.594713+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.594728+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.594778+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.594861+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:25.594954+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.594967+00:00", "trade", 14.025, 910.0]
["2026-09-04T19:18:25.594967+00:00", "trade", 14.025, 840.0]
["2026-09-04T19:18:25.594994+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.595014+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.595074+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:25.604391+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:26.205642+00:00", "trade", 14.0189, 2300.0]
["2026-09-04T19:18:26.219433+00:00", "trade", 14.0189, 700.0]
["2026-09-04T19:18:26.227483+00:00", "trade", 14.0189, 500.0]
["2026-09-04T19:18:26.255000+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:26.302422+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:26.302483+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:26.312070+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:26.664294+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:27.027107+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:27.027110+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:27.027152+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:27.106256+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:27.106316+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.038023+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.324692+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:18:28.364760+00:00", "trade", 14.025, 575.0]
["2026-09-04T19:18:28.557359+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.557359+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.572515+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.572518+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.580128+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.580214+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:28.580698+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.596708+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.596708+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.596735+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:28.606441+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.606501+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.606517+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.606517+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.606541+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:28.615996+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.615999+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.627763+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.627763+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.627790+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:28.637490+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.637533+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.637533+00:00", "trade", 14.025, 400.0]
["2026-09-04T19:18:28.637560+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:18:28.638242+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.640567+00:00", "trade", 14.02, 370.0]
["2026-09-04T19:18:28.641481+00:00", "trade", 14.02, 800.0]
["2026-09-04T19:18:28.641545+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:28.641608+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:28.642059+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:28.645532+00:00", "trade", 14.025, 1000.0]
["2026-09-04T19:18:28.662228+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:18:28.662312+00:00", "trade", 14.02, 1689.0]
["2026-09-04T19:18:28.791166+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.792363+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:28.827778+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:29.007573+00:00", "trade", 14.0197, 52.0]
["2026-09-04T19:18:29.724296+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:30.011129+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:30.054587+00:00", "trade", 14.025, 18.0]
["2026-09-04T19:18:30.952118+00:00", "trade", 14.0179, 100.0]
["2026-09-04T19:18:30.953844+00:00", "trade", 14.0217, 100.0]
["2026-09-04T19:18:31.367148+00:00", "trade", 14.0195, 8.0]
["2026-09-04T19:18:31.367412+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367448+00:00", "trade", 14.02, 466.0]
["2026-09-04T19:18:31.367451+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367458+00:00", "trade", 14.02, 30.0]
["2026-09-04T19:18:31.367458+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:31.367458+00:00", "trade", 14.02, 173.0]
["2026-09-04T19:18:31.367463+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367463+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367463+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367466+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:31.367473+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367475+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367482+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367482+00:00", "trade", 14.02, 1100.0]
["2026-09-04T19:18:31.367487+00:00", "trade", 14.02, 1700.0]
["2026-09-04T19:18:31.367487+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367488+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367491+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:31.367491+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367497+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367497+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.367497+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:18:31.367503+00:00", "trade", 14.02, 1012.0]
["2026-09-04T19:18:31.367503+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367503+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367506+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367506+00:00", "trade", 14.02, 1700.0]
["2026-09-04T19:18:31.367517+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367521+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.367527+00:00", "trade", 14.02, 1100.0]
["2026-09-04T19:18:31.367530+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367530+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367533+00:00", "trade", 14.02, 700.0]
["2026-09-04T19:18:31.367533+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367563+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367722+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:18:31.367725+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367731+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:31.367755+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:18:31.367755+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:18:31.367758+00:00", "trade", 14.02, 5.0]
["2026-09-04T19:18:31.367770+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:18:31.367779+00:00", "trade", 14.02, 71.0]
["2026-09-04T19:18:31.367783+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367785+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.367789+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.367789+00:00", "trade", 14.02, 1320.0]
["2026-09-04T19:18:31.367789+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367806+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367808+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367808+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367819+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:18:31.367833+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.367863+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.367929+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.367948+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.367960+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367960+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367974+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.367978+00:00", "trade", 14.02, 88.0]
["2026-09-04T19:18:31.367982+00:00", "trade", 14.02, 2.0]
["2026-09-04T19:18:31.367984+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.367984+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.367987+00:00", "trade", 14.02, 900.0]
["2026-09-04T19:18:31.367990+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:31.367990+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.367997+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.368002+00:00", "trade", 14.02, 142.0]
["2026-09-04T19:18:31.368002+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:31.368002+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368004+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368008+00:00", "trade", 14.02, 1000.0]
["2026-09-04T19:18:31.368012+00:00", "trade", 14.02, 988.0]
["2026-09-04T19:18:31.368012+00:00", "trade", 14.02, 112.0]
["2026-09-04T19:18:31.368017+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.368026+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368029+00:00", "trade", 14.02, 181.0]
["2026-09-04T19:18:31.368041+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368089+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368119+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368204+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368254+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368264+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368269+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368274+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368274+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368279+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368314+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368323+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368338+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.368342+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368342+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.368357+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368360+00:00", "trade", 14.02, 78.0]
["2026-09-04T19:18:31.368360+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:18:31.368402+00:00", "trade", 14.02, 122.0]
["2026-09-04T19:18:31.368408+00:00", "trade", 14.02, 2000.0]
["2026-09-04T19:18:31.368456+00:00", "trade", 14.02, 181.0]
["2026-09-04T19:18:31.368456+00:00", "trade", 14.02, 143.0]
["2026-09-04T19:18:31.368474+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:18:31.368475+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368519+00:00", "trade", 14.02, 60.0]
["2026-09-04T19:18:31.368540+00:00", "trade", 14.02, 160.0]
["2026-09-04T19:18:31.368552+00:00", "trade", 14.02, 1919.0]
["2026-09-04T19:18:31.368576+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:18:31.368603+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.368625+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368645+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368650+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368690+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368690+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368710+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.368836+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.369071+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.369417+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.369437+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.369638+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:18:31.371484+00:00", "trade", 14.015, 16.0]
["2026-09-04T19:18:31.372055+00:00", "trade", 14.02, 3.0]
["2026-09-04T19:18:31.372354+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.372609+00:00", "trade", 14.015, 1200.0]
["2026-09-04T19:18:31.373046+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.373051+00:00", "trade", 14.0195, 1.0]
["2026-09-04T19:18:31.373221+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.373256+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.374281+00:00", "trade", 14.02, 875.0]
["2026-09-04T19:18:31.375559+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:18:31.376031+00:00", "trade", 14.02, 925.0]
["2026-09-04T19:18:31.377471+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.378292+00:00", "trade", 14.0195, 1.0]
["2026-09-04T19:18:31.379281+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.383636+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:18:31.383831+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:18:31.388733+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.389316+00:00", "trade", 14.0195, 3.0]
["2026-09-04T19:18:31.391896+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.469315+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.469350+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.530070+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:31.654665+00:00", "trade", 14.015, 15.0]
["2026-09-04T19:18:32.494558+00:00", "trade", 14.0216, 100.0]
["2026-09-04T19:18:32.499387+00:00", "trade", 14.018, 26.0]
["2026-09-04T19:18:32.507212+00:00", "trade", 14.018, 1.0]
["2026-09-04T19:18:32.507275+00:00", "trade", 14.018, 1.0]
["2026-09-04T19:18:32.507284+00:00", "trade", 14.018, 1.0]
["2026-09-04T19:18:32.571439+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:18:32.979800+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:32.979840+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:33.314104+00:00", "trade", 14.0196, 100.0]
["2026-09-04T19:18:33.933603+00:00", "trade", 14.0216, 3.0]
["2026-09-04T19:18:34.492663+00:00", "trade", 14.015, 22.0]
["2026-09-04T19:18:34.682292+00:00", "trade", 14.015, 3000.0]
["2026-09-04T19:18:34.950190+00:00", "trade", 14.0194, 1.0]
["2026-09-04T19:18:35.167100+00:00", "trade", 14.0194, 1.0]
["2026-09-04T19:18:36.016125+00:00", "trade", 14.0101, 78.0]
["2026-09-04T19:18:36.058229+00:00", "trade", 14.0113, 9.0]
["2026-09-04T19:18:36.093479+00:00", "trade", 14.0194, 5.0]
["2026-09-04T19:18:36.228873+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:36.847455+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:36.849124+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:38.558111+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:39.133883+00:00", "trade", 14.02, 33.0]
["2026-09-04T19:18:39.141891+00:00", "trade", 14.02, 16.0]
["2026-09-04T19:18:39.143876+00:00", "trade", 14.02, 33.0]
["2026-09-04T19:18:39.874251+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:18:40.518888+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:40.708194+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:40.859877+00:00", "trade", 14.0177, 40.0]
["2026-09-04T19:18:41.310448+00:00", "trade", 14.0199, 70.0]
["2026-09-04T19:18:42.270417+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:42.915205+00:00", "trade", 14.0216, 2.0]
["2026-09-04T19:18:43.421743+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:18:43.442583+00:00", "trade", 14.015, 305.0]
["2026-09-04T19:18:43.444739+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:18:43.448513+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:18:43.499526+00:00", "trade", 14.0195, 100.0]
["2026-09-04T19:18:43.530521+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:43.531026+00:00", "trade", 14.01, 299.0]
["2026-09-04T19:18:43.532110+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:43.533373+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:43.992616+00:00", "trade", 14.0137, 1000.0]
["2026-09-04T19:18:44.048408+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:18:44.180942+00:00", "trade", 14.0216, 100.0]
["2026-09-04T19:18:45.077024+00:00", "trade", 14.01, 46.0]
["2026-09-04T19:18:45.077042+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077042+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077047+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077062+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077072+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077077+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.077082+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.092829+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:18:45.092929+00:00", "trade", 14.01, 52.0]
["2026-09-04T19:18:45.111338+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:45.111347+00:00", "trade", 14.02, 158.0]
["2026-09-04T19:18:45.111356+00:00", "trade", 14.015, 158.0]
["2026-09-04T19:18:45.111474+00:00", "trade", 14.015, 42.0]
["2026-09-04T19:18:46.073205+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:18:47.429811+00:00", "trade", 14.0177, 10.0]
["2026-09-04T19:18:50.660524+00:00", "trade", 14.0177, 1.0]
["2026-09-04T19:18:50.704329+00:00", "trade", 14.0177, 20.0]
["2026-09-04T19:18:50.709847+00:00", "trade", 14.0177, 2.0]
["2026-09-04T19:18:50.857628+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:50.858652+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:50.858652+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:50.858687+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:50.859173+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:51.281917+00:00", "trade", 14.0196, 14.0]
["2026-09-04T19:18:51.481105+00:00", "trade", 14.0177, 100.0]
["2026-09-04T19:18:51.575844+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.147329+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.633700+00:00", "trade", 14.01, 25.0]
["2026-09-04T19:18:53.633703+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:53.634353+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.634384+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.634384+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.673206+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:53.822095+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:18:54.387131+00:00", "trade", 14.0195, 100.0]
["2026-09-04T19:18:54.456846+00:00", "trade", 14.0195, 8.0]
["2026-09-04T19:18:54.886286+00:00", "trade", 14.0177, 33.0]
["2026-09-04T19:18:55.235624+00:00", "trade", 14.0195, 2.0]
["2026-09-04T19:18:55.486968+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.748820+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:18:55.748823+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:55.748937+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:18:55.748940+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:55.748947+00:00", "trade", 14.01, 1000.0]
["2026-09-04T19:18:55.748947+00:00", "trade", 14.01, 34.0]
["2026-09-04T19:18:55.748949+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:55.748953+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:55.748953+00:00", "trade", 14.01, 41.0]
["2026-09-04T19:18:55.748953+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:55.748970+00:00", "trade", 14.01, 64.0]
["2026-09-04T19:18:55.748970+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:55.748973+00:00", "trade", 14.01, 53.0]
["2026-09-04T19:18:55.748977+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:55.748979+00:00", "trade", 14.01, 1600.0]
["2026-09-04T19:18:55.748979+00:00", "trade", 14.01, 58.0]
["2026-09-04T19:18:55.749039+00:00", "trade", 14.01, 64.0]
["2026-09-04T19:18:55.749082+00:00", "trade", 14.01, 53.0]
["2026-09-04T19:18:55.749367+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749372+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749372+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749398+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749402+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749407+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749503+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749508+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749508+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749533+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749533+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749538+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749538+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749633+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749633+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749633+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749658+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749663+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749663+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749798+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.749919+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.750520+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.750700+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.751693+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.757147+00:00", "trade", 14.0101, 17.0]
["2026-09-04T19:18:55.757241+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.757281+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:55.793572+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.115597+00:00", "trade", 14.015, 3.0]
["2026-09-04T19:18:56.132921+00:00", "trade", 14.01, 347.0]
["2026-09-04T19:18:56.132990+00:00", "trade", 14.0113, 32.0]
["2026-09-04T19:18:56.133567+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.134966+00:00", "trade", 14.011, 249.0]
["2026-09-04T19:18:56.183889+00:00", "trade", 14.0101, 115.0]
["2026-09-04T19:18:56.717410+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:18:56.717506+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.717594+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.717684+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:18:56.717780+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:56.718463+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:18:56.718556+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.718667+00:00", "trade", 14.01, 500.0]
["2026-09-04T19:18:56.719681+00:00", "trade", 14.01, 9.0]
["2026-09-04T19:18:56.719807+00:00", "trade", 14.01, 11.0]
["2026-09-04T19:18:56.719837+00:00", "trade", 14.01, 16.0]
["2026-09-04T19:18:56.719844+00:00", "trade", 14.01, 1230.0]
["2026-09-04T19:18:56.719844+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:18:56.719846+00:00", "trade", 14.01, 50.0]
["2026-09-04T19:18:56.719846+00:00", "trade", 14.01, 36.0]
["2026-09-04T19:18:56.719867+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:18:56.719871+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:18:56.719874+00:00", "trade", 14.01, 10.0]
["2026-09-04T19:18:56.719876+00:00", "trade", 14.01, 160.0]
["2026-09-04T19:18:56.719876+00:00", "trade", 14.01, 17.0]
["2026-09-04T19:18:56.719906+00:00", "trade", 14.01, 83.0]
["2026-09-04T19:18:56.719906+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:18:56.719909+00:00", "trade", 14.01, 90.0]
["2026-09-04T19:18:56.719909+00:00", "trade", 14.01, 2.0]
["2026-09-04T19:18:56.720008+00:00", "trade", 14.01, 122.0]
["2026-09-04T19:18:56.720008+00:00", "trade", 14.01, 143.0]
["2026-09-04T19:18:56.720017+00:00", "trade", 14.01, 900.0]
["2026-09-04T19:18:56.720069+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:18:56.720075+00:00", "trade", 14.01, 83.0]
["2026-09-04T19:18:56.720078+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:18:56.720078+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720150+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720153+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720153+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720219+00:00", "trade", 14.01, 859.0]
["2026-09-04T19:18:56.720219+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:18:56.720222+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720226+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:18:56.720226+00:00", "trade", 14.01, 15.0]
["2026-09-04T19:18:56.720229+00:00", "trade", 14.01, 5.0]
["2026-09-04T19:18:56.720229+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720234+00:00", "trade", 14.01, 15.0]
["2026-09-04T19:18:56.720243+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720243+00:00", "trade", 14.01, 442.0]
["2026-09-04T19:18:56.720246+00:00", "trade", 14.01, 844.0]
["2026-09-04T19:18:56.720246+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:56.720254+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720258+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720258+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720263+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720268+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720283+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720283+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720288+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720288+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720297+00:00", "trade", 14.01, 270.0]
["2026-09-04T19:18:56.720303+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:18:56.720313+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720393+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720393+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720398+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720408+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720418+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720424+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720424+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720429+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720429+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720430+00:00", "trade", 14.01, 52.0]
["2026-09-04T19:18:56.720432+00:00", "trade", 14.01, 48.0]
["2026-09-04T19:18:56.720433+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720433+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720433+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720454+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720454+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720459+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720544+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720544+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720549+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720549+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720579+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720579+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720579+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720604+00:00", "trade", 14.01, 270.0]
["2026-09-04T19:18:56.720624+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720624+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720629+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720654+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720654+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720659+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720669+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720734+00:00", "trade", 14.01, 52.0]
["2026-09-04T19:18:56.720736+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:18:56.720739+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720740+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720742+00:00", "trade", 14.01, 225.0]
["2026-09-04T19:18:56.720748+00:00", "trade", 14.01, 75.0]
["2026-09-04T19:18:56.720754+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720754+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720754+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720759+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720769+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720799+00:00", "trade", 14.01, 26.0]
["2026-09-04T19:18:56.720802+00:00", "trade", 14.01, 6.0]
["2026-09-04T19:18:56.720811+00:00", "trade", 14.01, 75.0]
["2026-09-04T19:18:56.720838+00:00", "trade", 14.01, 263.0]
["2026-09-04T19:18:56.720839+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:18:56.720841+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720855+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:18:56.720870+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:18:56.720886+00:00", "trade", 14.01, 263.0]
["2026-09-04T19:18:56.720886+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.720935+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.720935+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.720945+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:18:56.720955+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:18:56.721085+00:00", "trade", 14.01, 3.0]
["2026-09-04T19:18:56.721103+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721112+00:00", "trade", 14.01, 25.0]
["2026-09-04T19:18:56.721118+00:00", "trade", 14.01, 35.0]
["2026-09-04T19:18:56.721118+00:00", "trade", 14.01, 65.0]
["2026-09-04T19:18:56.721120+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721121+00:00", "trade", 14.01, 67.0]
["2026-09-04T19:18:56.721155+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721160+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721311+00:00", "trade", 14.01, 67.0]
["2026-09-04T19:18:56.721316+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721359+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721466+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721473+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:18:56.721536+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721551+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721626+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721701+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721777+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.721852+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:18:56.721877+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721877+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.721922+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.722017+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.722092+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.722097+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.722098+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.722189+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.722283+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.722283+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.723035+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.723040+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.723040+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.723395+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.723867+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.724023+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:18:56.724518+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.724754+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.727117+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:18:56.727836+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:18:56.729385+00:00", "trade", 14.005, 100.0]
["2026-09-04T19:18:56.729604+00:00", "trade", 14.008, 1.0]
["2026-09-04T19:18:56.730678+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.733129+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.733941+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.734958+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.740466+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.756888+00:00", "trade", 14.005, 5.0]
["2026-09-04T19:18:56.757974+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:56.816387+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.821692+00:00", "trade", 14.005, 52.0]
["2026-09-04T19:18:56.834234+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.849756+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:56.852378+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.179640+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:18:57.523220+00:00", "trade", 14.01, 1750.0]
["2026-09-04T19:18:57.523782+00:00", "trade", 14.01, 1750.0]
["2026-09-04T19:18:57.523820+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.524257+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.524257+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.524787+00:00", "trade", 14.005, 5.0]
["2026-09-04T19:18:57.624285+00:00", "trade", 14.0155, 400.0]
["2026-09-04T19:18:57.637772+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.642727+00:00", "trade", 14.0184, 300.0]
["2026-09-04T19:18:57.669828+00:00", "trade", 14.0191, 200.0]
["2026-09-04T19:18:57.687109+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.721882+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:57.963562+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:58.247313+00:00", "trade", 14.005, 48.0]
["2026-09-04T19:18:58.568517+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:58.568717+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:58.595416+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:18:59.335787+00:00", "trade", 14.005, 2234.0]
["2026-09-04T19:18:59.338921+00:00", "trade", 14.005, 566.0]
["2026-09-04T19:18:59.360232+00:00", "trade", 14.005, 1500.0]
["2026-09-04T19:18:59.380070+00:00", "trade", 14.005, 200.0]
["2026-09-04T19:19:00.011171+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:00.272663+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:00.511817+00:00", "trade", 14.0173, 100.0]
["2026-09-04T19:19:01.355465+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:01.579583+00:00", "trade", 14.0173, 100.0]
["2026-09-04T19:19:02.040891+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:02.288602+00:00", "trade", 14.005, 2.0]
["2026-09-04T19:19:02.374039+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:02.783499+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:02.980026+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:03.230377+00:00", "trade", 14.005, 6.0]
["2026-09-04T19:19:03.231601+00:00", "trade", 14.005, 5.0]
["2026-09-04T19:19:03.886574+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:03.891272+00:00", "trade", 14.005, 4.0]
["2026-09-04T19:19:03.896706+00:00", "trade", 14.0013, 2.0]
["2026-09-04T19:19:04.131487+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:04.131602+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:04.212705+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:04.240511+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:04.307382+00:00", "trade", 14.005, 17.0]
["2026-09-04T19:19:04.549948+00:00", "trade", 14.019, 100.0]
["2026-09-04T19:19:04.919278+00:00", "trade", 14.019, 100.0]
["2026-09-04T19:19:05.226023+00:00", "trade", 14.005, 25.0]
["2026-09-04T19:19:05.226603+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:05.227080+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:05.872035+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:06.238011+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:06.633264+00:00", "trade", 14.005, 9.0]
["2026-09-04T19:19:07.132937+00:00", "trade", 14.0212, 100.0]
["2026-09-04T19:19:07.460930+00:00", "trade", 14.0174, 500.0]
["2026-09-04T19:19:07.471413+00:00", "trade", 14.0174, 300.0]
["2026-09-04T19:19:07.933962+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:07.934403+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:08.428083+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:08.428840+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:09.293089+00:00", "trade", 14.01, 25.0]
["2026-09-04T19:19:09.294124+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:09.654482+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:09.654958+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:09.782227+00:00", "trade", 14.0173, 100.0]
["2026-09-04T19:19:09.927545+00:00", "trade", 14.005, 1900.0]
["2026-09-04T19:19:09.928128+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:10.139757+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:10.792571+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:10.793608+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:11.010795+00:00", "trade", 14.0173, 2.0]
["2026-09-04T19:19:12.448186+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:12.502686+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:12.833797+00:00", "trade", 14.0212, 46.0]
["2026-09-04T19:19:12.836795+00:00", "trade", 14.005, 911.0]
["2026-09-04T19:19:12.885598+00:00", "trade", 14.0172, 9.0]
["2026-09-04T19:19:13.211317+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:13.522578+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:13.601280+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:13.603220+00:00", "trade", 14.005, 12.0]
["2026-09-04T19:19:14.583839+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.583879+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.599891+00:00", "trade", 14.0168, 100.0]
["2026-09-04T19:19:14.609839+00:00", "trade", 14.01, 117.0]
["2026-09-04T19:19:14.610397+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.610398+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:14.611771+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.621614+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.689957+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:14.711844+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:15.505467+00:00", "trade", 14.005, 50.0]
["2026-09-04T19:19:15.868101+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:15.913640+00:00", "trade", 14.0212, 14.0]
["2026-09-04T19:19:17.094927+00:00", "trade", 14.0167, 100.0]
["2026-09-04T19:19:17.409479+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:17.602974+00:00", "trade", 14.0172, 1.0]
["2026-09-04T19:19:18.228934+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.597949+00:00", "trade", 14.01, 883.0]
["2026-09-04T19:19:18.597949+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.597952+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:19:18.597952+00:00", "trade", 14.01, 1312.0]
["2026-09-04T19:19:18.597982+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:19:18.597982+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:19:18.597988+00:00", "trade", 14.01, 19.0]
["2026-09-04T19:19:18.597988+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:19:18.597988+00:00", "trade", 14.01, 47.0]
["2026-09-04T19:19:18.597994+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:19:18.597994+00:00", "trade", 14.01, 12.0]
["2026-09-04T19:19:18.597994+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.597997+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598000+00:00", "trade", 14.01, 21.0]
["2026-09-04T19:19:18.598000+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598045+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:19:18.598096+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:19:18.598154+00:00", "trade", 14.01, 552.0]
["2026-09-04T19:19:18.598156+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598162+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598208+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598209+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598209+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598210+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:19:18.598213+00:00", "trade", 14.01, 2946.0]
["2026-09-04T19:19:18.598252+00:00", "trade", 14.01, 954.0]
["2026-09-04T19:19:18.598252+00:00", "trade", 14.01, 877.0]
["2026-09-04T19:19:18.598254+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598254+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598264+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:19:18.598264+00:00", "trade", 14.01, 152.0]
["2026-09-04T19:19:18.598270+00:00", "trade", 14.01, 1.0]
["2026-09-04T19:19:18.598277+00:00", "trade", 14.01, 188.0]
["2026-09-04T19:19:18.598278+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598280+00:00", "trade", 14.01, 317.0]
["2026-09-04T19:19:18.598280+00:00", "trade", 14.01, 3522.0]
["2026-09-04T19:19:18.598283+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.598308+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598308+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598313+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598319+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598335+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:19:18.598337+00:00", "trade", 14.01, 1400.0]
["2026-09-04T19:19:18.598344+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598344+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598349+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598354+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598384+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598389+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598414+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598414+00:00", "quote", 14.0, 14.01]
["2026-09-04T19:19:18.598449+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598449+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598449+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598484+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598499+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598515+00:00", "trade", 14.01, 1200.0]
["2026-09-04T19:19:18.598515+00:00", "trade", 14.01, 200.0]
["2026-09-04T19:19:18.598520+00:00", "trade", 14.01, 600.0]
["2026-09-04T19:19:18.598520+00:00", "trade", 14.01, 400.0]
["2026-09-04T19:19:18.598562+00:00", "trade", 14.01, 148.0]
["2026-09-04T19:19:18.598564+00:00", "quote", 14.01, 14.01]
["2026-09-04T19:19:18.598589+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598609+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598614+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598614+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598614+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598619+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598624+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598634+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598649+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598659+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598679+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598685+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598688+00:00", "trade", 14.01, 8.0]
["2026-09-04T19:19:18.598840+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598845+00:00", "trade", 14.01, 300.0]
["2026-09-04T19:19:18.598875+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598880+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598880+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598905+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.598941+00:00", "trade", 14.015, 33.0]
["2026-09-04T19:19:18.598965+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.599115+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.599161+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.599345+00:00", "trade", 14.015, 2234.0]
["2026-09-04T19:19:18.599398+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:18.600649+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.600751+00:00", "trade", 14.01, 60.0]
["2026-09-04T19:19:18.601100+00:00", "trade", 14.01, 875.0]
["2026-09-04T19:19:18.601466+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.601586+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.602268+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.602820+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.603377+00:00", "trade", 14.01, 22.0]
["2026-09-04T19:19:18.608879+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.609325+00:00", "trade", 14.015, 624.0]
["2026-09-04T19:19:18.615059+00:00", "trade", 14.01, 100.0]
["2026-09-04T19:19:18.617366+00:00", "trade", 14.01, 875.0]
["2026-09-04T19:19:18.617525+00:00", "trade", 14.015, 400.0]
["2026-09-04T19:19:18.617531+00:00", "trade", 14.015, 1002.0]
["2026-09-04T19:19:18.623369+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:19:18.623369+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:18.623371+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:18.635685+00:00", "trade", 14.01, 292.0]
["2026-09-04T19:19:18.699189+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:18.793937+00:00", "trade", 14.015, 6.0]
["2026-09-04T19:19:19.067260+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:19.161839+00:00", "trade", 14.017, 2200.0]
["2026-09-04T19:19:19.339422+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:20.032191+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:20.977813+00:00", "trade", 14.01, 30.0]
["2026-09-04T19:19:21.209532+00:00", "trade", 14.0123, 162.0]
["2026-09-04T19:19:21.441408+00:00", "trade", 14.015, 56.0]
["2026-09-04T19:19:21.781217+00:00", "trade", 14.015, 90.0]
["2026-09-04T19:19:22.391742+00:00", "trade", 14.0169, 45.0]
["2026-09-04T19:19:22.407527+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:19:22.631942+00:00", "trade", 14.017, 400.0]
["2026-09-04T19:19:22.845166+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:23.503132+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:23.503147+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:23.504741+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:23.538759+00:00", "trade", 14.0142, 21.0]
["2026-09-04T19:19:23.673799+00:00", "trade", 14.0172, 87.0]
["2026-09-04T19:19:24.324358+00:00", "trade", 14.0154, 100.0]
["2026-09-04T19:19:24.717120+00:00", "trade", 14.0172, 4.0]
["2026-09-04T19:19:24.942268+00:00", "trade", 14.015, 878.0]
["2026-09-04T19:19:25.053741+00:00", "trade", 14.017, 1.0]
["2026-09-04T19:19:25.054844+00:00", "trade", 14.017, 1.0]
["2026-09-04T19:19:25.629508+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:25.629598+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:25.629629+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:25.629653+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:25.630510+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:25.631433+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:26.193456+00:00", "trade", 14.0168, 18.0]
["2026-09-04T19:19:26.197170+00:00", "trade", 14.015, 4.0]
["2026-09-04T19:19:26.560374+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:27.577825+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:28.111019+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:28.111505+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:29.277377+00:00", "trade", 14.017, 27.0]
["2026-09-04T19:19:29.712837+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:30.011197+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:30.763171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:31.391712+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:19:31.409229+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:31.695641+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:31.700827+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:33.065803+00:00", "trade", 14.0187, 2.0]
["2026-09-04T19:19:33.198575+00:00", "trade", 14.0103, 400.0]
["2026-09-04T19:19:33.446999+00:00", "trade", 14.0186, 25.0]
["2026-09-04T19:19:33.617520+00:00", "trade", 14.0103, 100.0]
["2026-09-04T19:19:33.822313+00:00", "trade", 14.0103, 2.0]
["2026-09-04T19:19:33.888114+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:33.888675+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:33.889156+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:33.939692+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:33.940213+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:34.134691+00:00", "trade", 14.0206, 100.0]
["2026-09-04T19:19:34.233862+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:35.180869+00:00", "trade", 14.017, 1.0]
["2026-09-04T19:19:35.182841+00:00", "trade", 14.0172, 2.0]
["2026-09-04T19:19:35.264326+00:00", "trade", 14.0206, 40.0]
["2026-09-04T19:19:35.666998+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:36.102505+00:00", "trade", 14.0101, 5.0]
["2026-09-04T19:19:36.281371+00:00", "trade", 14.0172, 30.0]
["2026-09-04T19:19:36.696085+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:19:36.717213+00:00", "trade", 14.02, 7.0]
["2026-09-04T19:19:37.258459+00:00", "trade", 14.02, 1500.0]
["2026-09-04T19:19:37.259332+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:37.265171+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:37.362092+00:00", "trade", 14.0164, 1.0]
["2026-09-04T19:19:38.338446+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:38.530081+00:00", "trade", 14.0164, 10.0]
["2026-09-04T19:19:39.021186+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:39.461812+00:00", "trade", 14.015, 5.0]
["2026-09-04T19:19:40.408451+00:00", "trade", 14.015, 366.0]
["2026-09-04T19:19:40.539884+00:00", "trade", 14.0104, 2.0]
["2026-09-04T19:19:40.844040+00:00", "trade", 14.0164, 1.0]
["2026-09-04T19:19:41.449065+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:19:43.640035+00:00", "trade", 14.0104, 2.0]
["2026-09-04T19:19:43.718672+00:00", "trade", 14.0104, 100.0]
["2026-09-04T19:19:44.099933+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:44.236144+00:00", "trade", 14.015, 50.0]
["2026-09-04T19:19:46.155426+00:00", "trade", 14.0103, 25.0]
["2026-09-04T19:19:46.683449+00:00", "trade", 14.0164, 1.0]
["2026-09-04T19:19:47.622338+00:00", "trade", 14.0173, 85.0]
["2026-09-04T19:19:47.801826+00:00", "trade", 14.0102, 13.0]
["2026-09-04T19:19:48.483125+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:48.554686+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:50.433603+00:00", "trade", 14.0102, 7.0]
["2026-09-04T19:19:50.494681+00:00", "trade", 14.0206, 100.0]
["2026-09-04T19:19:52.920489+00:00", "trade", 14.0206, 100.0]
["2026-09-04T19:19:53.489596+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:19:53.489843+00:00", "trade", 14.015, 76.0]
["2026-09-04T19:19:54.539795+00:00", "trade", 14.0103, 100.0]
["2026-09-04T19:19:56.013425+00:00", "trade", 14.0164, 2.0]
["2026-09-04T19:19:56.891566+00:00", "trade", 14.0164, 100.0]
["2026-09-04T19:19:56.989238+00:00", "trade", 14.0173, 14.0]
["2026-09-04T19:19:57.613551+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:19:58.294648+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:19:58.857155+00:00", "trade", 14.0105, 5.0]
["2026-09-04T19:19:59.009765+00:00", "trade", 14.015, 32.0]
["2026-09-04T19:19:59.261897+00:00", "trade", 14.0101, 94.0]
["2026-09-04T19:19:59.264057+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:19:59.271905+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:19:59.383269+00:00", "trade", 14.0164, 1.0]
["2026-09-04T19:19:59.656960+00:00", "trade", 14.0164, 1.0]
["2026-09-04T19:20:00.011233+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:01.582605+00:00", "trade", 14.015, 300.0]
["2026-09-04T19:20:01.582605+00:00", "trade", 14.015, 700.0]
["2026-09-04T19:20:01.741897+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:01.955005+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:20:02.487985+00:00", "trade", 14.0199, 100.0]
["2026-09-04T19:20:02.947276+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:03.596561+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:20:03.742321+00:00", "trade", 14.02, 135.0]
["2026-09-04T19:20:03.742384+00:00", "trade", 14.02, 96.0]
["2026-09-04T19:20:03.743906+00:00", "trade", 14.02, 4769.0]
["2026-09-04T19:20:03.744498+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:03.765789+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:04.232605+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:04.233658+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:04.237242+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:20:04.237245+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:20:04.237618+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:04.237817+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:04.237933+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:04.238274+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:04.691623+00:00", "trade", 14.0164, 10.0]
["2026-09-04T19:20:04.923481+00:00", "trade", 14.0126, 100.0]
["2026-09-04T19:20:05.861426+00:00", "trade", 14.02, 3388.0]
["2026-09-04T19:20:05.862150+00:00", "trade", 14.02, 1612.0]
["2026-09-04T19:20:05.863226+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:05.914027+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:20:05.914603+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:05.933862+00:00", "trade", 14.0205, 10.0]
["2026-09-04T19:20:06.114803+00:00", "trade", 14.015, 36.0]
["2026-09-04T19:20:06.331562+00:00", "trade", 14.015, 1000.0]
["2026-09-04T19:20:06.345849+00:00", "trade", 14.0195, 900.0]
["2026-09-04T19:20:06.641876+00:00", "trade", 14.018, 900.0]
["2026-09-04T19:20:07.519921+00:00", "trade", 14.0165, 100.0]
["2026-09-04T19:20:08.408614+00:00", "trade", 14.02, 61.0]
["2026-09-04T19:20:08.409462+00:00", "trade", 14.02, 1739.0]
["2026-09-04T19:20:08.409937+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:08.410453+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:08.442715+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:08.454749+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:08.897202+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:20:08.899548+00:00", "trade", 14.015, 805.0]
["2026-09-04T19:20:09.293759+00:00", "trade", 14.0165, 1.0]
["2026-09-04T19:20:09.293795+00:00", "trade", 14.0165, 1.0]
["2026-09-04T19:20:09.298432+00:00", "trade", 14.0165, 20.0]
["2026-09-04T19:20:09.876429+00:00", "trade", 14.0205, 600.0]
["2026-09-04T19:20:09.888205+00:00", "trade", 14.0205, 300.0]
["2026-09-04T19:20:09.894147+00:00", "trade", 14.0205, 100.0]
["2026-09-04T19:20:10.243711+00:00", "trade", 14.0165, 200.0]
["2026-09-04T19:20:10.360833+00:00", "trade", 14.02, 15.0]
["2026-09-04T19:20:10.367377+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:11.020047+00:00", "trade", 14.0165, 100.0]
["2026-09-04T19:20:11.024513+00:00", "trade", 14.015, 100.0]
["2026-09-04T19:20:11.585068+00:00", "trade", 14.0161, 87.0]
["2026-09-04T19:20:13.229439+00:00", "trade", 14.0163, 100.0]
["2026-09-04T19:20:13.344270+00:00", "trade", 14.015, 200.0]
["2026-09-04T19:20:13.345379+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:13.345820+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:14.733956+00:00", "trade", 14.0205, 100.0]
["2026-09-04T19:20:14.735116+00:00", "trade", 14.0144, 100.0]
["2026-09-04T19:20:15.660587+00:00", "trade", 14.0165, 200.0]
["2026-09-04T19:20:16.061194+00:00", "trade", 14.0144, 1.0]
["2026-09-04T19:20:16.351298+00:00", "trade", 14.015, 31.0]
["2026-09-04T19:20:16.352492+00:00", "trade", 14.015, 19.0]
["2026-09-04T19:20:16.352519+00:00", "trade", 14.015, 17.0]
["2026-09-04T19:20:16.353610+00:00", "trade", 14.015, 1.0]
["2026-09-04T19:20:16.362187+00:00", "trade", 14.0101, 1.0]
["2026-09-04T19:20:16.562305+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:16.562731+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:16.653658+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:16.882888+00:00", "trade", 14.02, 687.0]
["2026-09-04T19:20:16.883490+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:16.924850+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:17.073446+00:00", "trade", 14.0199, 3000.0]
["2026-09-04T19:20:17.099858+00:00", "trade", 14.02, 1800.0]
["2026-09-04T19:20:17.194048+00:00", "trade", 14.02, 880.0]
["2026-09-04T19:20:17.532542+00:00", "trade", 14.015, 387.0]
["2026-09-04T19:20:17.819969+00:00", "trade", 14.0101, 3.0]
["2026-09-04T19:20:17.998129+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:20:17.998195+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:17.998255+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:18.000980+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:18.000982+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.000989+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.000989+00:00", "trade", 14.02, 2000.0]
["2026-09-04T19:20:18.000992+00:00", "trade", 14.02, 10.0]
["2026-09-04T19:20:18.000995+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.000998+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:18.001000+00:00", "trade", 14.02, 500.0]
["2026-09-04T19:20:18.001000+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001000+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001004+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001004+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001004+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001007+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:18.001007+00:00", "trade", 14.02, 1200.0]
["2026-09-04T19:20:18.001007+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:20:18.001009+00:00", "trade", 14.02, 88.0]
["2026-09-04T19:20:18.001010+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001013+00:00", "trade", 14.02, 720.0]
["2026-09-04T19:20:18.001013+00:00", "trade", 14.02, 140.0]
["2026-09-04T19:20:18.001014+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001014+00:00", "quote", 14.01, 14.02]
["2026-09-04T19:20:18.001019+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:20:18.001019+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001019+00:00", "trade", 14.02, 360.0]
["2026-09-04T19:20:18.001025+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001025+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001028+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001028+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001035+00:00", "trade", 14.02, 2400.0]
["2026-09-04T19:20:18.001035+00:00", "trade", 14.02, 25.0]
["2026-09-04T19:20:18.001035+00:00", "trade", 14.02, 4400.0]
["2026-09-04T19:20:18.001035+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:20:18.001036+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001040+00:00", "trade", 14.02, 1.0]
["2026-09-04T19:20:18.001043+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001043+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001046+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001046+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:18.001049+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001049+00:00", "trade", 14.02, 1500.0]
["2026-09-04T19:20:18.001054+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001054+00:00", "trade", 14.02, 75.0]
["2026-09-04T19:20:18.001054+00:00", "trade", 14.02, 600.0]
["2026-09-04T19:20:18.001054+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:18.001058+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:20:18.001058+00:00", "trade", 14.02, 4.0]
["2026-09-04T19:20:18.001061+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001061+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001061+00:00", "trade", 14.02, 400.0]
["2026-09-04T19:20:18.001061+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:18.001067+00:00", "trade", 14.02, 92.0]
["2026-09-04T19:20:18.001067+00:00", "trade", 14.02, 93.0]
["2026-09-04T19:20:18.001067+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001067+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001070+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001073+00:00", "trade", 14.02, 8.0]
["2026-09-04T19:20:18.001073+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001076+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:20:18.001079+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001079+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001082+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001082+00:00", "trade", 14.02, 207.0]
["2026-09-04T19:20:18.001085+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:20:18.001088+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:20:18.001088+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:18.001091+00:00", "trade", 14.02, 300.0]
["2026-09-04T19:20:18.001091+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001097+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.001103+00:00", "trade", 14.02, 11.0]
["2026-09-04T19:20:18.001120+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001140+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001220+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001225+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001235+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001245+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001310+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001375+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001430+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001571+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001576+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001596+00:00", "quote", 14.02, 14.02]
["2026-09-04T19:20:18.001644+00:00", "trade", 14.02, 200.0]
["2026-09-04T19:20:18.001646+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.001826+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.001886+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.001982+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002052+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002057+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002092+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002137+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002152+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002212+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.002329+00:00", "trade", 14.025, 28.0]
["2026-09-04T19:20:18.002813+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.003523+00:00", "trade", 14.02, 100.0]
["2026-09-04T19:20:18.003575+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.004297+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.006491+00:00", "trade", 14.02, 40.0]
["2026-09-04T19:20:18.006663+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.007134+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.007505+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.009300+00:00", "trade", 14.0201, 133.0]
["2026-09-04T19:20:18.035011+00:00", "trade", 14.02, 60.0]
["2026-09-04T19:20:18.035799+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:20:18.035856+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:20:18.036352+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:20:18.039739+00:00", "trade", 14.025, 900.0]
["2026-09-04T19:20:18.039769+00:00", "trade", 14.025, 1267.0]
["2026-09-04T19:20:18.040235+00:00", "trade", 14.025, 300.0]
["2026-09-04T19:20:18.040614+00:00", "trade", 14.025, 600.0]
["2026-09-04T19:20:18.041134+00:00", "trade", 14.03, 4370.0]
["2026-09-04T19:20:18.043046+00:00", "trade", 14.025, 1364.0]
["2026-09-04T19:20:18.046093+00:00", "trade", 14.0285, 200.0]
["2026-09-04T19:20:18.046724+00:00", "trade", 14.029, 400.0]
["2026-09-04T19:20:18.046944+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.046944+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.047254+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.051500+00:00", "trade", 14.03, 8.0]
["2026-09-04T19:20:18.051503+00:00", "trade", 14.03, 16.0]
["2026-09-04T19:20:18.051506+00:00", "trade", 14.025, 100.0]
["2026-09-04T19:20:18.051545+00:00", "trade", 14.03, 380.0]
["2026-09-04T19:20:18.051548+00:00", "trade", 14.03, 400.0]
["2026-09-04T19:20:18.051563+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:20:18.051563+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:20:18.051569+00:00", "trade", 14.03, 600.0]
["2026-09-04T19:20:18.051572+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:20:18.051575+00:00", "trade", 14.03, 300.0]
["2026-09-04T19:20:18.051575+00:00", "quote", 14.02, 14.03]
["2026-09-04T19:20:18.051578+00:00", "trade", 14.03, 2000.0]
["2026-09-04T19:20:18.051578+00:00", "trade", 14.03, 800.0]
["2026-09-04T19:20:18.051578+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051584+00:00", "trade", 14.03, 14.0]
["2026-09-04T19:20:18.051584+00:00", "trade", 14.03, 42.0]
["2026-09-04T19:20:18.051588+00:00", "trade", 14.03, 1900.0]
["2026-09-04T19:20:18.051588+00:00", "trade", 14.03, 14.0]
["2026-09-04T19:20:18.051593+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051593+00:00", "trade", 14.03, 3.0]
["2026-09-04T19:20:18.051593+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051595+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051596+00:00", "trade", 14.03, 3.0]
["2026-09-04T19:20:18.051596+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:20:18.051599+00:00", "trade", 14.03, 500.0]
["2026-09-04T19:20:18.051602+00:00", "trade", 14.03, 8.0]
["2026-09-04T19:20:18.051605+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051608+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051608+00:00", "trade", 14.03, 13.0]
["2026-09-04T19:20:18.051611+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051611+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051611+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:20:18.051615+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051617+00:00", "trade", 14.03, 5.0]
["2026-09-04T19:20:18.051617+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051617+00:00", "trade", 14.03, 100.0]
["2026-09-04T19:20:18.051620+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051629+00:00", "trade", 14.03, 200.0]
["2026-09-04T19:20:18.051645+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051695+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051700+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051700+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051745+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051750+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051790+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051841+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051860+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051940+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051940+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051976+00:00", "quote", 14.03, 14.03]
["2026-09-04T19:20:18.051991+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052140+00:00", "trade", 14.03, 72.0]
["2026-09-04T19:20:18.052276+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052276+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052552+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052577+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052647+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052654+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:20:18.052717+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052720+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052724+00:00", "trade", 14.04, 5.0]
["2026-09-04T19:20:18.052727+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.052727+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052742+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052742+00:00", "trade", 14.04, 500.0]
["2026-09-04T19:20:18.052743+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052743+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052748+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052748+00:00", "trade", 14.04, 160.0]
["2026-09-04T19:20:18.052751+00:00", "trade", 14.04, 90.0]
["2026-09-04T19:20:18.052751+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.052757+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052757+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052757+00:00", "trade", 14.04, 180.0]
["2026-09-04T19:20:18.052763+00:00", "trade", 14.04, 60.0]
["2026-09-04T19:20:18.052766+00:00", "trade", 14.04, 700.0]
["2026-09-04T19:20:18.052769+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052769+00:00", "trade", 14.04, 3600.0]
["2026-09-04T19:20:18.052775+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052775+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052790+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052796+00:00", "trade", 14.04, 99.0]
["2026-09-04T19:20:18.052799+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052802+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052808+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052811+00:00", "trade", 14.04, 1100.0]
["2026-09-04T19:20:18.052814+00:00", "trade", 14.04, 400.0]
["2026-09-04T19:20:18.052817+00:00", "trade", 14.04, 34.0]
["2026-09-04T19:20:18.052823+00:00", "trade", 14.04, 2000.0]
["2026-09-04T19:20:18.052826+00:00", "trade", 14.04, 50.0]
["2026-09-04T19:20:18.052828+00:00", "quote", 14.03, 14.04]
["2026-09-04T19:20:18.052829+00:00", "trade", 14.04, 1950.0]
["2026-09-04T19:20:18.052829+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:20:18.052832+00:00", "trade", 14.04, 41.0]
["2026-09-04T19:20:18.052833+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052835+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:20:18.052835+00:00", "trade", 14.04, 3.0]
["2026-09-04T19:20:18.052838+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052838+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052838+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.052898+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052913+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052913+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052923+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052938+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.052988+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053043+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053113+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053143+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053143+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053153+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053168+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053224+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053289+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053304+00:00", "quote", 14.04, 14.04]
["2026-09-04T19:20:18.053358+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.053358+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.053388+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.053388+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.053419+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053424+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053479+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053750+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053767+00:00", "trade", 14.05, 20.0]
["2026-09-04T19:20:18.053815+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053825+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053882+00:00", "trade", 14.05, 9.0]
["2026-09-04T19:20:18.053884+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.053884+00:00", "trade", 14.05, 17.0]
["2026-09-04T19:20:18.053885+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053897+00:00", "trade", 14.05, 83.0]
["2026-09-04T19:20:18.053897+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.053900+00:00", "trade", 14.05, 2139.0]
["2026-09-04T19:20:18.053900+00:00", "trade", 14.05, 250.0]
["2026-09-04T19:20:18.053905+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053905+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053906+00:00", "trade", 14.05, 600.0]
["2026-09-04T19:20:18.053906+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.053906+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.053909+00:00", "trade", 14.05, 500.0]
["2026-09-04T19:20:18.053909+00:00", "trade", 14.05, 380.0]
["2026-09-04T19:20:18.053911+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.053915+00:00", "trade", 14.05, 64.0]
["2026-09-04T19:20:18.053915+00:00", "trade", 14.05, 25.0]
["2026-09-04T19:20:18.053919+00:00", "trade", 14.05, 1000.0]
["2026-09-04T19:20:18.053919+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.053925+00:00", "trade", 14.05, 160.0]
["2026-09-04T19:20:18.053925+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.053925+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.053930+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.053930+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.053934+00:00", "trade", 14.05, 60.0]
["2026-09-04T19:20:18.053934+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.053934+00:00", "trade", 14.05, 2091.0]
["2026-09-04T19:20:18.053940+00:00", "trade", 14.05, 9.0]
["2026-09-04T19:20:18.053940+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.053944+00:00", "trade", 14.05, 291.0]
["2026-09-04T19:20:18.053955+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053957+00:00", "trade", 14.05, 3677.0]
["2026-09-04T19:20:18.053962+00:00", "trade", 14.05, 509.0]
["2026-09-04T19:20:18.053990+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.053995+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.053998+00:00", "trade", 14.05, 500.0]
["2026-09-04T19:20:18.054004+00:00", "trade", 14.05, 504.0]
["2026-09-04T19:20:18.054053+00:00", "trade", 14.05, 96.0]
["2026-09-04T19:20:18.054056+00:00", "trade", 14.05, 2500.0]
["2026-09-04T19:20:18.054065+00:00", "trade", 14.05, 700.0]
["2026-09-04T19:20:18.054068+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.054074+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.054074+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.054080+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.054086+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.054092+00:00", "trade", 14.05, 600.0]
["2026-09-04T19:20:18.054128+00:00", "trade", 14.05, 50.0]
["2026-09-04T19:20:18.054137+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:18.054143+00:00", "trade", 14.05, 91.0]
["2026-09-04T19:20:18.054167+00:00", "trade", 14.05, 28008.0]
["2026-09-04T19:20:18.054171+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054481+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054502+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054537+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054552+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054552+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054600+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.054617+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054624+00:00", "trade", 14.05, 3100.0]
["2026-09-04T19:20:18.054907+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.054949+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.055053+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.055148+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.055535+00:00", "trade", 14.045, 7359.0]
["2026-09-04T19:20:18.056231+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.056296+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.056351+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.056622+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.056783+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.056837+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.056857+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.057554+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.057714+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.057950+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.057983+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.057986+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.058581+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.058596+00:00", "trade", 14.045, 3.0]
["2026-09-04T19:20:18.059022+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059279+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.059279+00:00", "trade", 14.045, 183.0]
["2026-09-04T19:20:18.059394+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.059396+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.059413+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059418+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059453+00:00", "trade", 14.04, 400.0]
["2026-09-04T19:20:18.059509+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059518+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059679+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.059739+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059744+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059789+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059965+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.059970+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060075+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060075+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060195+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060431+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060501+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.060847+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.061674+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.061794+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.062470+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.063086+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.063245+00:00", "trade", 14.02, 22.0]
["2026-09-04T19:20:18.063844+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.063862+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.068562+00:00", "trade", 14.045, 10.0]
["2026-09-04T19:20:18.074143+00:00", "trade", 14.045, 1107.0]
["2026-09-04T19:20:18.074514+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.074522+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.074546+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.074546+00:00", "trade", 14.045, 1450.0]
["2026-09-04T19:20:18.074555+00:00", "trade", 14.045, 200.0]
["2026-09-04T19:20:18.074558+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.074564+00:00", "trade", 14.045, 1450.0]
["2026-09-04T19:20:18.074585+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.074643+00:00", "trade", 14.045, 393.0]
["2026-09-04T19:20:18.080365+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.080843+00:00", "trade", 14.045, 383.0]
["2026-09-04T19:20:18.082909+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.083072+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.083132+00:00", "trade", 14.045, 383.0]
["2026-09-04T19:20:18.083135+00:00", "trade", 14.045, 215.0]
["2026-09-04T19:20:18.083141+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.083171+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.083189+00:00", "trade", 14.045, 238.0]
["2026-09-04T19:20:18.083192+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.083213+00:00", "trade", 14.045, 383.0]
["2026-09-04T19:20:18.083439+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.083673+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.084187+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.084388+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.089044+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.089099+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.089152+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.089209+00:00", "trade", 14.045, 383.0]
["2026-09-04T19:20:18.089495+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.089525+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.089564+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.089606+00:00", "trade", 14.045, 453.0]
["2026-09-04T19:20:18.089928+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.089961+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.089961+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.090009+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.090041+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.090060+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.091371+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.095127+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.101739+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.101774+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.101960+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.127641+00:00", "trade", 14.045, 2094.0]
["2026-09-04T19:20:18.127647+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.127671+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.127680+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.127758+00:00", "trade", 14.045, 1002.0]
["2026-09-04T19:20:18.127761+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.127839+00:00", "trade", 14.045, 1002.0]
["2026-09-04T19:20:18.127893+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.127893+00:00", "trade", 14.045, 215.0]
["2026-09-04T19:20:18.127900+00:00", "trade", 14.045, 185.0]
["2026-09-04T19:20:18.127900+00:00", "trade", 14.045, 2234.0]
["2026-09-04T19:20:18.127900+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.127911+00:00", "trade", 14.045, 896.0]
["2026-09-04T19:20:18.127915+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.127915+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.127941+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.127945+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.127977+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.130952+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.130955+00:00", "trade", 14.045, 600.0]
["2026-09-04T19:20:18.130955+00:00", "trade", 14.045, 1100.0]
["2026-09-04T19:20:18.130961+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.130967+00:00", "trade", 14.045, 3000.0]
["2026-09-04T19:20:18.130967+00:00", "trade", 14.04, 20.0]
["2026-09-04T19:20:18.131015+00:00", "trade", 14.045, 2234.0]
["2026-09-04T19:20:18.131015+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131018+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131025+00:00", "trade", 14.045, 200.0]
["2026-09-04T19:20:18.131025+00:00", "trade", 14.045, 500.0]
["2026-09-04T19:20:18.131029+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131030+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131030+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131034+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.131034+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131036+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131039+00:00", "trade", 14.045, 536.0]
["2026-09-04T19:20:18.131039+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131042+00:00", "trade", 14.04, 500.0]
["2026-09-04T19:20:18.131045+00:00", "trade", 14.045, 536.0]
["2026-09-04T19:20:18.131045+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131051+00:00", "trade", 14.045, 900.0]
["2026-09-04T19:20:18.131054+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.131054+00:00", "trade", 14.045, 366.0]
["2026-09-04T19:20:18.131072+00:00", "trade", 14.045, 1750.0]
["2026-09-04T19:20:18.131093+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.131105+00:00", "trade", 14.045, 2094.0]
["2026-09-04T19:20:18.131108+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131114+00:00", "trade", 14.045, 60.0]
["2026-09-04T19:20:18.131119+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131126+00:00", "trade", 14.045, 19.0]
["2026-09-04T19:20:18.131129+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131134+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131136+00:00", "trade", 14.045, 1750.0]
["2026-09-04T19:20:18.131136+00:00", "trade", 14.04, 800.0]
["2026-09-04T19:20:18.131138+00:00", "trade", 14.045, 200.0]
["2026-09-04T19:20:18.131139+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131147+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.131150+00:00", "trade", 14.045, 1047.0]
["2026-09-04T19:20:18.131153+00:00", "trade", 14.04, 380.0]
["2026-09-04T19:20:18.131156+00:00", "trade", 14.04, 900.0]
["2026-09-04T19:20:18.131163+00:00", "trade", 14.045, 500.0]
["2026-09-04T19:20:18.131163+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131163+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131168+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131168+00:00", "trade", 14.04, 20.0]
["2026-09-04T19:20:18.131168+00:00", "trade", 14.04, 1700.0]
["2026-09-04T19:20:18.131169+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131171+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131174+00:00", "trade", 14.04, 2100.0]
["2026-09-04T19:20:18.131179+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131183+00:00", "trade", 14.045, 487.0]
["2026-09-04T19:20:18.131189+00:00", "trade", 14.045, 1606.0]
["2026-09-04T19:20:18.131189+00:00", "trade", 14.045, 460.0]
["2026-09-04T19:20:18.131223+00:00", "trade", 14.04, 600.0]
["2026-09-04T19:20:18.131225+00:00", "trade", 14.045, 700.0]
["2026-09-04T19:20:18.131228+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131232+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131232+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131238+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.131238+00:00", "trade", 14.04, 114.0]
["2026-09-04T19:20:18.131241+00:00", "trade", 14.04, 153.0]
["2026-09-04T19:20:18.131241+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131241+00:00", "trade", 14.04, 1500.0]
["2026-09-04T19:20:18.131249+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131258+00:00", "trade", 14.045, 843.0]
["2026-09-04T19:20:18.131261+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:20:18.131261+00:00", "trade", 14.045, 193.0]
["2026-09-04T19:20:18.131270+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:20:18.131274+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131279+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:20:18.131279+00:00", "trade", 14.04, 827.0]
["2026-09-04T19:20:18.131283+00:00", "trade", 14.04, 300.0]
["2026-09-04T19:20:18.131286+00:00", "trade", 14.045, 1750.0]
["2026-09-04T19:20:18.131289+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131291+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131299+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131299+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131300+00:00", "trade", 14.045, 536.0]
["2026-09-04T19:20:18.131309+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131325+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131334+00:00", "trade", 14.045, 530.0]
["2026-09-04T19:20:18.131337+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131350+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131358+00:00", "trade", 14.045, 833.0]
["2026-09-04T19:20:18.131383+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131403+00:00", "trade", 14.045, 216.0]
["2026-09-04T19:20:18.131415+00:00", "trade", 14.045, 855.0]
["2026-09-04T19:20:18.131424+00:00", "trade", 14.045, 848.0]
["2026-09-04T19:20:18.131430+00:00", "trade", 14.045, 1336.0]
["2026-09-04T19:20:18.131430+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131436+00:00", "trade", 14.045, 536.0]
["2026-09-04T19:20:18.131440+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131472+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.131472+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131478+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131478+00:00", "trade", 14.04, 71.0]
["2026-09-04T19:20:18.131481+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131485+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131532+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.131535+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131570+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131571+00:00", "trade", 14.045, 1600.0]
["2026-09-04T19:20:18.131580+00:00", "trade", 14.045, 1100.0]
["2026-09-04T19:20:18.131587+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131590+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131598+00:00", "trade", 14.045, 1600.0]
["2026-09-04T19:20:18.131604+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131620+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131635+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131635+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131637+00:00", "trade", 14.045, 86.0]
["2026-09-04T19:20:18.131640+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131655+00:00", "trade", 14.045, 700.0]
["2026-09-04T19:20:18.131661+00:00", "trade", 14.045, 1300.0]
["2026-09-04T19:20:18.131670+00:00", "trade", 14.04, 855.0]
["2026-09-04T19:20:18.131680+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.131686+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131688+00:00", "trade", 14.045, 1117.0]
["2026-09-04T19:20:18.131691+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131691+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131691+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131691+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131695+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131700+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131700+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131703+00:00", "trade", 14.045, 100.0]
["2026-09-04T19:20:18.131703+00:00", "trade", 14.045, 57.0]
["2026-09-04T19:20:18.131746+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.131749+00:00", "trade", 14.04, 875.0]
["2026-09-04T19:20:18.131764+00:00", "trade", 14.045, 2100.0]
["2026-09-04T19:20:18.131767+00:00", "trade", 14.045, 343.0]
["2026-09-04T19:20:18.131767+00:00", "trade", 14.04, 400.0]
["2026-09-04T19:20:18.131770+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.131773+00:00", "trade", 14.04, 1100.0]
["2026-09-04T19:20:18.131773+00:00", "trade", 14.04, 400.0]
["2026-09-04T19:20:18.131776+00:00", "trade", 14.045, 60.0]
["2026-09-04T19:20:18.131788+00:00", "trade", 14.045, 875.0]
["2026-09-04T19:20:18.131803+00:00", "trade", 14.04, 861.0]
["2026-09-04T19:20:18.131806+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131806+00:00", "trade", 14.04, 600.0]
["2026-09-04T19:20:18.131806+00:00", "trade", 14.04, 200.0]
["2026-09-04T19:20:18.131812+00:00", "trade", 14.045, 2100.0]
["2026-09-04T19:20:18.131821+00:00", "trade", 14.045, 1500.0]
["2026-09-04T19:20:18.131821+00:00", "trade", 14.04, 1000.0]
["2026-09-04T19:20:18.131854+00:00", "trade", 14.045, 591.0]
["2026-09-04T19:20:18.131866+00:00", "trade", 14.04, 370.0]
["2026-09-04T19:20:18.131887+00:00", "trade", 14.045, 108.0]
["2026-09-04T19:20:18.131896+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131896+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131901+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131901+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131901+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131901+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131906+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131906+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131906+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.131920+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131926+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.131926+00:00", "trade", 14.045, 607.0]
["2026-09-04T19:20:18.131935+00:00", "trade", 14.0425, 805.0]
["2026-09-04T19:20:18.131998+00:00", "trade", 14.045, 300.0]
["2026-09-04T19:20:18.132010+00:00", "trade", 14.045, 1295.0]
["2026-09-04T19:20:18.132016+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.132025+00:00", "trade", 14.04, 197.0]
["2026-09-04T19:20:18.132034+00:00", "trade", 14.045, 500.0]
["2026-09-04T19:20:18.132088+00:00", "trade", 14.04, 9.0]
["2026-09-04T19:20:18.132100+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.132402+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.132452+00:00", "trade", 14.045, 800.0]
["2026-09-04T19:20:18.132577+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.133297+00:00", "trade", 14.04, 109.0]
["2026-09-04T19:20:18.133532+00:00", "trade", 14.04, 100.0]
["2026-09-04T19:20:18.136873+00:00", "trade", 14.045, 2234.0]
["2026-09-04T19:20:18.140622+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.149272+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.151928+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.155367+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.176390+00:00", "trade", 14.045, 666.0]
["2026-09-04T19:20:18.252507+00:00", "trade", 14.05, 46.0]
["2026-09-04T19:20:18.256004+00:00", "trade", 14.02, 1400.0]
["2026-09-04T19:20:18.332423+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.372869+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.372879+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.373115+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.373260+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.373286+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.373286+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.373330+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.374679+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.379926+00:00", "trade", 14.045, 400.0]
["2026-09-04T19:20:18.384837+00:00", "trade", 14.05, 56.0]
["2026-09-04T19:20:18.384838+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.384868+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.385088+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.385098+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.385103+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.385449+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.385740+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.386116+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.386118+00:00", "trade", 14.05, 1883.0]
["2026-09-04T19:20:18.386473+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386489+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386491+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386620+00:00", "trade", 14.05, 31730.0]
["2026-09-04T19:20:18.386622+00:00", "quote", 14.04, 14.05]
["2026-09-04T19:20:18.386657+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386663+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386667+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386686+00:00", "trade", 14.05, 11563.0]
["2026-09-04T19:20:18.386692+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386693+00:00", "trade", 14.05, 23.0]
["2026-09-04T19:20:18.386693+00:00", "trade", 14.05, 128.0]
["2026-09-04T19:20:18.386695+00:00", "trade", 14.05, 72.0]
["2026-09-04T19:20:18.386699+00:00", "trade", 14.05, 2000.0]
["2026-09-04T19:20:18.386699+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386701+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386704+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386704+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386704+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386732+00:00", "trade", 14.05, 35.0]
["2026-09-04T19:20:18.386734+00:00", "trade", 14.05, 2100.0]
["2026-09-04T19:20:18.386737+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386767+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386813+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386822+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386883+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386918+00:00", "trade", 14.05, 1800.0]
["2026-09-04T19:20:18.386918+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386924+00:00", "trade", 14.05, 66.0]
["2026-09-04T19:20:18.386924+00:00", "trade", 14.05, 1800.0]
["2026-09-04T19:20:18.386930+00:00", "trade", 14.05, 345.0]
["2026-09-04T19:20:18.386930+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386934+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386934+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386934+00:00", "trade", 14.05, 128.0]
["2026-09-04T19:20:18.386938+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386940+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.386945+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.386948+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386948+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386953+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386958+00:00", "trade", 14.05, 82.0]
["2026-09-04T19:20:18.386958+00:00", "quote", 14.05, 14.05]
["2026-09-04T19:20:18.386960+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.387023+00:00", "trade", 14.05, 1400.0]
["2026-09-04T19:20:18.387029+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.387029+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:18.387044+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.387048+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.387048+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.387051+00:00", "trade", 14.05, 367.0]
["2026-09-04T19:20:18.387054+00:00", "trade", 14.05, 211.0]
["2026-09-04T19:20:18.387057+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.387059+00:00", "trade", 14.05, 86.0]
["2026-09-04T19:20:18.387068+00:00", "trade", 14.05, 35.0]
["2026-09-04T19:20:18.387103+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387117+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:18.387128+00:00", "trade", 14.05, 14.0]
["2026-09-04T19:20:18.387138+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387154+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387154+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387158+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387179+00:00", "trade", 14.05, 60.0]
["2026-09-04T19:20:18.387182+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.387185+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.387218+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387248+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387248+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387259+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387279+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387289+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387309+00:00", "trade", 14.05, 5.0]
["2026-09-04T19:20:18.387309+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387319+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387324+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387329+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387354+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387374+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387394+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387424+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387509+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387619+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387700+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387705+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387740+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387740+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387780+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387780+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387780+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387815+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.387900+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388060+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388073+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:18.388181+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388256+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388296+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388416+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388497+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388702+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388702+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388702+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388857+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.388978+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.389138+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.389167+00:00", "trade", 14.05, 1000.0]
["2026-09-04T19:20:18.389178+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.389183+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.389659+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.389823+00:00", "trade", 14.05, 300.0]
["2026-09-04T19:20:18.390102+00:00", "trade", 14.05, 7.0]
["2026-09-04T19:20:18.390622+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.391934+00:00", "trade", 14.05, 1182.0]
["2026-09-04T19:20:18.392827+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:18.393188+00:00", "trade", 14.05, 2.0]
["2026-09-04T19:20:18.393744+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.393744+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.396987+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.397037+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.397042+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.397073+00:00", "trade", 14.05, 198.0]
["2026-09-04T19:20:18.397102+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.397102+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.397698+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.400874+00:00", "trade", 14.055, 4200.0]
["2026-09-04T19:20:18.401056+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.402350+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.402429+00:00", "trade", 14.05, 192.0]
["2026-09-04T19:20:18.406588+00:00", "trade", 14.055, 4400.0]
["2026-09-04T19:20:18.415633+00:00", "trade", 14.05, 142.0]
["2026-09-04T19:20:18.416102+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.416248+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.416709+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.430030+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.430753+00:00", "trade", 14.055, 4300.0]
["2026-09-04T19:20:18.430903+00:00", "trade", 14.055, 85.0]
["2026-09-04T19:20:18.431875+00:00", "trade", 14.05, 94.0]
["2026-09-04T19:20:18.435171+00:00", "trade", 14.055, 200.0]
["2026-09-04T19:20:18.440508+00:00", "trade", 14.055, 11.0]
["2026-09-04T19:20:18.440585+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.451276+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.455944+00:00", "trade", 14.05, 494.0]
["2026-09-04T19:20:18.487141+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:18.487141+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:18.487408+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:18.487432+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.487663+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.487823+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.488013+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.488069+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.488489+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.488540+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.505174+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.505295+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.505420+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.510056+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.524886+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.651999+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.791511+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:18.974375+00:00", "trade", 14.0264, 13.0]
["2026-09-04T19:20:19.055216+00:00", "trade", 14.0305, 6.0]
["2026-09-04T19:20:19.156073+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:19.716512+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:20.223003+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:20.223399+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:20.632957+00:00", "trade", 14.035, 13.0]
["2026-09-04T19:20:22.373154+00:00", "trade", 14.0271, 1.0]
["2026-09-04T19:20:22.373196+00:00", "trade", 14.0271, 1.0]
["2026-09-04T19:20:22.391167+00:00", "trade", 14.0271, 1.0]
["2026-09-04T19:20:22.541793+00:00", "trade", 14.0292, 900.0]
["2026-09-04T19:20:23.310151+00:00", "trade", 14.0271, 100.0]
["2026-09-04T19:20:24.314545+00:00", "trade", 14.0415, 800.0]
["2026-09-04T19:20:24.635810+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:24.635850+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:24.942200+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:26.180071+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:26.277431+00:00", "trade", 14.0416, 100.0]
["2026-09-04T19:20:27.007791+00:00", "trade", 14.055, 25.0]
["2026-09-04T19:20:27.007797+00:00", "trade", 14.05, 25.0]
["2026-09-04T19:20:27.012978+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:27.654876+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.410540+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.601895+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695666+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:28.695909+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695909+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695914+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695924+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695954+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695954+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.695959+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.696300+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.696300+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.696330+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.696330+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.696766+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.697573+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.697576+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:20:28.697576+00:00", "trade", 14.06, 184.0]
["2026-09-04T19:20:28.698124+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.698154+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.698530+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.712112+00:00", "trade", 14.06, 300.0]
["2026-09-04T19:20:28.758332+00:00", "trade", 14.0279, 10.0]
["2026-09-04T19:20:28.769439+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:28.797876+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:29.123000+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:29.702264+00:00", "trade", 14.0599, 142.0]
["2026-09-04T19:20:29.704369+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:29.704995+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:29.705076+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.011264+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.438936+00:00", "trade", 14.0356, 100.0]
["2026-09-04T19:20:30.786473+00:00", "trade", 14.06, 107.0]
["2026-09-04T19:20:30.786489+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786489+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786494+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786494+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786519+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786519+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786524+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786529+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.786991+00:00", "trade", 14.06, 25.0]
["2026-09-04T19:20:30.813793+00:00", "trade", 14.06, 117.0]
["2026-09-04T19:20:30.814341+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.814341+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.814341+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.814371+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.814371+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.814371+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:30.967615+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:31.073305+00:00", "trade", 14.0264, 100.0]
["2026-09-04T19:20:31.110275+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:31.110395+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:31.110756+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:31.195257+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:31.195726+00:00", "trade", 14.055, 600.0]
["2026-09-04T19:20:31.203939+00:00", "trade", 14.055, 1800.0]
["2026-09-04T19:20:31.275233+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:20:31.605106+00:00", "trade", 14.06, 25.0]
["2026-09-04T19:20:31.840013+00:00", "trade", 14.0265, 400.0]
["2026-09-04T19:20:31.864428+00:00", "trade", 14.028, 1.0]
["2026-09-04T19:20:31.869562+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:33.454378+00:00", "trade", 14.0418, 1600.0]
["2026-09-04T19:20:34.510416+00:00", "trade", 14.0369, 87.0]
["2026-09-04T19:20:34.686230+00:00", "trade", 14.0263, 100.0]
["2026-09-04T19:20:34.687318+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:34.687318+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:34.954718+00:00", "trade", 14.0263, 10.0]
["2026-09-04T19:20:35.745081+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:36.111457+00:00", "trade", 14.0417, 5.0]
["2026-09-04T19:20:36.174691+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:20:36.174959+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:36.175360+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:37.017023+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:37.173212+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:37.324761+00:00", "trade", 14.0419, 100.0]
["2026-09-04T19:20:37.444578+00:00", "trade", 14.06, 46.0]
["2026-09-04T19:20:37.476923+00:00", "trade", 14.055, 107.0]
["2026-09-04T19:20:37.614320+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:37.681996+00:00", "trade", 14.055, 25.0]
["2026-09-04T19:20:38.018647+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:20:38.368585+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:39.380095+00:00", "trade", 14.055, 20.0]
["2026-09-04T19:20:40.377437+00:00", "trade", 14.0281, 1.0]
["2026-09-04T19:20:41.451449+00:00", "trade", 14.055, 400.0]
["2026-09-04T19:20:41.481482+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.481524+00:00", "trade", 14.055, 501.0]
["2026-09-04T19:20:41.481527+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.481614+00:00", "trade", 14.055, 1047.0]
["2026-09-04T19:20:41.481617+00:00", "trade", 14.055, 453.0]
["2026-09-04T19:20:41.481825+00:00", "trade", 14.055, 1500.0]
["2026-09-04T19:20:41.481990+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482035+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482071+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482071+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.482089+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482152+00:00", "trade", 14.055, 115.0]
["2026-09-04T19:20:41.482561+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482625+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.482685+00:00", "trade", 14.055, 400.0]
["2026-09-04T19:20:41.482742+00:00", "trade", 14.055, 200.0]
["2026-09-04T19:20:41.483079+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.483113+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.483849+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.484140+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.484663+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.484679+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.484962+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.484971+00:00", "trade", 14.05, 600.0]
["2026-09-04T19:20:41.484977+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.484988+00:00", "trade", 14.05, 400.0]
["2026-09-04T19:20:41.485017+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485153+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485160+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.485163+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.485166+00:00", "trade", 14.055, 450.0]
["2026-09-04T19:20:41.485232+00:00", "trade", 14.055, 550.0]
["2026-09-04T19:20:41.485232+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.485238+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485283+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485528+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485553+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485644+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485794+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.485794+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.487740+00:00", "trade", 14.055, 1750.0]
["2026-09-04T19:20:41.489030+00:00", "trade", 14.055, 50.0]
["2026-09-04T19:20:41.492234+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.492289+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.492302+00:00", "trade", 14.05, 61.0]
["2026-09-04T19:20:41.492368+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:41.492428+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:41.492807+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.493056+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.493904+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.495820+00:00", "trade", 14.055, 400.0]
["2026-09-04T19:20:41.497480+00:00", "trade", 14.055, 400.0]
["2026-09-04T19:20:41.498224+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.498310+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.498313+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.498313+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.498890+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.507253+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.508291+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.508291+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.508318+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.508318+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.509661+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.509668+00:00", "trade", 14.05, 100.0]
["2026-09-04T19:20:41.509731+00:00", "trade", 14.05, 1650.0]
["2026-09-04T19:20:41.509731+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.510573+00:00", "trade", 14.05, 1750.0]
["2026-09-04T19:20:41.511168+00:00", "trade", 14.05, 200.0]
["2026-09-04T19:20:41.511863+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.511886+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.512738+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.514867+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.526051+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.526054+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.526078+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.533966+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.535081+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.541403+00:00", "trade", 14.055, 900.0]
["2026-09-04T19:20:41.543408+00:00", "trade", 14.055, 800.0]
["2026-09-04T19:20:41.543643+00:00", "trade", 14.055, 200.0]
["2026-09-04T19:20:41.551528+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.559710+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.567820+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.577296+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.577320+00:00", "trade", 14.055, 500.0]
["2026-09-04T19:20:41.577398+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.585659+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.586777+00:00", "trade", 14.055, 1400.0]
["2026-09-04T19:20:41.586995+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:41.589697+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.598108+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.606501+00:00", "trade", 14.055, 1000.0]
["2026-09-04T19:20:41.614576+00:00", "trade", 14.055, 600.0]
["2026-09-04T19:20:41.614600+00:00", "trade", 14.055, 400.0]
["2026-09-04T19:20:41.622593+00:00", "trade", 14.055, 900.0]
["2026-09-04T19:20:41.649029+00:00", "trade", 14.055, 192.0]
["2026-09-04T19:20:41.653194+00:00", "trade", 14.0587, 7.0]
["2026-09-04T19:20:41.656047+00:00", "trade", 14.055, 429.0]
["2026-09-04T19:20:41.791333+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:41.969429+00:00", "trade", 14.055, 1.0]
["2026-09-04T19:20:41.969495+00:00", "trade", 14.055, 299.0]
["2026-09-04T19:20:41.969598+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:41.970082+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:42.314558+00:00", "trade", 14.0387, 13.0]
["2026-09-04T19:20:42.380514+00:00", "trade", 14.055, 7.0]
["2026-09-04T19:20:42.590136+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:43.126349+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:43.333196+00:00", "trade", 14.0294, 1.0]
["2026-09-04T19:20:43.478177+00:00", "trade", 14.055, 1800.0]
["2026-09-04T19:20:43.570897+00:00", "trade", 14.0294, 100.0]
["2026-09-04T19:20:44.877814+00:00", "trade", 14.055, 1300.0]
["2026-09-04T19:20:44.887286+00:00", "trade", 14.055, 60.0]
["2026-09-04T19:20:45.053780+00:00", "trade", 14.0271, 100.0]
["2026-09-04T19:20:45.249982+00:00", "trade", 14.055, 917.0]
["2026-09-04T19:20:45.250066+00:00", "trade", 14.055, 183.0]
["2026-09-04T19:20:45.301230+00:00", "trade", 14.0295, 3.0]
["2026-09-04T19:20:45.730291+00:00", "trade", 14.055, 1500.0]
["2026-09-04T19:20:45.730336+00:00", "trade", 14.055, 10000.0]
["2026-09-04T19:20:45.731530+00:00", "trade", 14.055, 3700.0]
["2026-09-04T19:20:45.731569+00:00", "trade", 14.055, 13000.0]
["2026-09-04T19:20:45.848860+00:00", "trade", 14.055, 200.0]
["2026-09-04T19:20:45.849415+00:00", "quote", 14.05, 14.06]
["2026-09-04T19:20:45.865920+00:00", "trade", 14.055, 24800.0]
["2026-09-04T19:20:45.874605+00:00", "trade", 14.055, 300.0]
["2026-09-04T19:20:45.874674+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:45.886880+00:00", "trade", 14.055, 1002.0]
["2026-09-04T19:20:45.887003+00:00", "trade", 14.055, 1117.0]
["2026-09-04T19:20:45.887049+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:45.887049+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:45.887051+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:20:45.887055+00:00", "trade", 14.055, 1200.0]
["2026-09-04T19:20:45.887157+00:00", "trade", 14.055, 1500.0]
["2026-09-04T19:20:45.887202+00:00", "trade", 14.055, 320.0]
["2026-09-04T19:20:45.887376+00:00", "trade", 14.055, 414.0]
["2026-09-04T19:20:45.887421+00:00", "trade", 14.055, 1086.0]
["2026-09-04T19:20:45.894488+00:00", "trade", 14.06, 38.0]
["2026-09-04T19:20:45.894491+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894494+00:00", "trade", 14.06, 1383.0]
["2026-09-04T19:20:45.894494+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894521+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894528+00:00", "trade", 14.06, 54.0]
["2026-09-04T19:20:45.894528+00:00", "trade", 14.06, 300.0]
["2026-09-04T19:20:45.894531+00:00", "trade", 14.06, 28.0]
["2026-09-04T19:20:45.894531+00:00", "trade", 14.06, 300.0]
["2026-09-04T19:20:45.894532+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894534+00:00", "trade", 14.06, 27.0]
["2026-09-04T19:20:45.894536+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894539+00:00", "trade", 14.06, 500.0]
["2026-09-04T19:20:45.894539+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894557+00:00", "trade", 14.06, 6.0]
["2026-09-04T19:20:45.894557+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894561+00:00", "trade", 14.06, 99.0]
["2026-09-04T19:20:45.894564+00:00", "trade", 14.06, 1000.0]
["2026-09-04T19:20:45.894569+00:00", "trade", 14.06, 33.0]
["2026-09-04T19:20:45.894569+00:00", "trade", 14.06, 60.0]
["2026-09-04T19:20:45.894569+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894573+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:20:45.894573+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894573+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894573+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894573+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894577+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894577+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894578+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894582+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894583+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894583+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894585+00:00", "trade", 14.06, 1200.0]
["2026-09-04T19:20:45.894587+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894587+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894587+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894591+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894591+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894594+00:00", "trade", 14.06, 9.0]
["2026-09-04T19:20:45.894594+00:00", "trade", 14.06, 600.0]
["2026-09-04T19:20:45.894597+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894597+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894598+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894598+00:00", "trade", 14.06, 101.0]
["2026-09-04T19:20:45.894602+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894603+00:00", "trade", 14.06, 1500.0]
["2026-09-04T19:20:45.894603+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.894606+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:20:45.894606+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:20:45.894609+00:00", "trade", 14.06, 3200.0]
["2026-09-04T19:20:45.894652+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894657+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894672+00:00", "trade", 14.06, 600.0]
["2026-09-04T19:20:45.894672+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894717+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894748+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894753+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894813+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894813+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894818+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894838+00:00", "quote", 14.06, 14.06]
["2026-09-04T19:20:45.894878+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895033+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895089+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895154+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895159+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895239+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895239+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895259+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895359+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895399+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895414+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895479+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895479+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895494+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895516+00:00", "trade", 14.06, 11.0]
["2026-09-04T19:20:45.895560+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895600+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895600+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.895646+00:00", "trade", 14.065, 47.0]
["2026-09-04T19:20:45.895831+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896161+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896166+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896241+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896682+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896682+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896682+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.896993+00:00", "trade", 14.065, 7.0]
["2026-09-04T19:20:45.897206+00:00", "trade", 14.055, 5.0]
["2026-09-04T19:20:45.898441+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.899299+00:00", "trade", 14.0613, 34.0]
["2026-09-04T19:20:45.903243+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.904360+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.909638+00:00", "trade", 14.06, 9.0]
["2026-09-04T19:20:45.931981+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:20:45.932999+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.948691+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.959361+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:45.994685+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:46.182412+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:46.222964+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:46.391926+00:00", "trade", 14.065, 4.0]
["2026-09-04T19:20:46.627116+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:46.801182+00:00", "trade", 14.065, 24.0]
["2026-09-04T19:20:46.801726+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:47.149689+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:47.468097+00:00", "trade", 14.0453, 1.0]
["2026-09-04T19:20:49.715601+00:00", "trade", 14.0453, 100.0]
["2026-09-04T19:20:49.747180+00:00", "trade", 14.0316, 20.0]
["2026-09-04T19:20:49.907371+00:00", "trade", 14.065, 3.0]
["2026-09-04T19:20:49.942201+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.224370+00:00", "trade", 14.065, 6.0]
["2026-09-04T19:20:50.486077+00:00", "trade", 14.065, 1800.0]
["2026-09-04T19:20:50.487000+00:00", "trade", 14.06, 30.0]
["2026-09-04T19:20:50.507533+00:00", "trade", 14.0413, 4.0]
["2026-09-04T19:20:50.829976+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:50.829976+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:50.830219+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830219+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830219+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830234+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830244+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830249+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830254+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830605+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830645+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830725+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.830725+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.832044+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:50.853768+00:00", "trade", 14.07, 117.0]
["2026-09-04T19:20:50.854387+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:51.532724+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:20:51.594453+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:51.750770+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:52.509927+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:52.766723+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:20:52.847775+00:00", "trade", 14.065, 250.0]
["2026-09-04T19:20:53.419351+00:00", "trade", 14.0317, 10.0]
["2026-09-04T19:20:53.763445+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:20:53.782099+00:00", "trade", 14.065, 56.0]
["2026-09-04T19:20:54.163626+00:00", "trade", 14.0328, 36.0]
["2026-09-04T19:20:54.390856+00:00", "trade", 14.065, 6.0]
["2026-09-04T19:20:54.634228+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:20:54.634231+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:54.634234+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:54.634238+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:54.634238+00:00", "trade", 14.07, 1500.0]
["2026-09-04T19:20:54.634240+00:00", "trade", 14.07, 1383.0]
["2026-09-04T19:20:54.634240+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:54.634243+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:20:54.634336+00:00", "trade", 14.07, 1087.0]
["2026-09-04T19:20:54.634336+00:00", "trade", 14.07, 12.0]
["2026-09-04T19:20:54.634339+00:00", "trade", 14.07, 1300.0]
["2026-09-04T19:20:54.634339+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:54.634568+00:00", "trade", 14.07, 99.0]
["2026-09-04T19:20:54.634589+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634609+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634614+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634631+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:54.634637+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:54.634639+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634709+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634719+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634724+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634724+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634744+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.634820+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:20:54.634820+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:54.634826+00:00", "trade", 14.07, 2100.0]
["2026-09-04T19:20:54.634826+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:54.634836+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:54.634838+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:20:54.634908+00:00", "trade", 14.08, 3.0]
["2026-09-04T19:20:54.634911+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.634914+00:00", "trade", 14.08, 22.0]
["2026-09-04T19:20:54.634914+00:00", "trade", 14.08, 257.0]
["2026-09-04T19:20:54.635000+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:20:54.635040+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635050+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635120+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635240+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635274+00:00", "trade", 14.075, 21.0]
["2026-09-04T19:20:54.635340+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635356+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:20:54.635441+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635561+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635601+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635641+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635681+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.635837+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.636276+00:00", "trade", 14.075, 50.0]
["2026-09-04T19:20:54.636398+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.636919+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.638242+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.638242+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.639079+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.639079+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.640523+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.641953+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:54.642943+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:54.646156+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.646216+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.646883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.647123+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.647484+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.647645+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.649123+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.655884+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.656878+00:00", "trade", 14.075, 1047.0]
["2026-09-04T19:20:54.656897+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.656899+00:00", "trade", 14.075, 2094.0]
["2026-09-04T19:20:54.656926+00:00", "trade", 14.075, 1047.0]
["2026-09-04T19:20:54.656935+00:00", "trade", 14.075, 1047.0]
["2026-09-04T19:20:54.656938+00:00", "trade", 14.075, 453.0]
["2026-09-04T19:20:54.657134+00:00", "trade", 14.075, 2234.0]
["2026-09-04T19:20:54.657137+00:00", "trade", 14.075, 1072.0]
["2026-09-04T19:20:54.657137+00:00", "trade", 14.075, 394.0]
["2026-09-04T19:20:54.657160+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:20:54.657172+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:20:54.657194+00:00", "trade", 14.075, 456.0]
["2026-09-04T19:20:54.657215+00:00", "trade", 14.075, 62.0]
["2026-09-04T19:20:54.657218+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:54.657218+00:00", "trade", 14.075, 38.0]
["2026-09-04T19:20:54.657221+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:20:54.657221+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:20:54.657272+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:20:54.658135+00:00", "trade", 14.0356, 3952.0]
["2026-09-04T19:20:54.658778+00:00", "trade", 14.08, 1543.0]
["2026-09-04T19:20:54.658836+00:00", "trade", 14.08, 2600.0]
["2026-09-04T19:20:54.658836+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:20:54.658841+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658841+00:00", "trade", 14.08, 3.0]
["2026-09-04T19:20:54.658844+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658846+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658848+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:20:54.658848+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:20:54.658854+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658854+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:20:54.658854+00:00", "trade", 14.08, 50.0]
["2026-09-04T19:20:54.658857+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658869+00:00", "trade", 14.08, 48.0]
["2026-09-04T19:20:54.658869+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658869+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658875+00:00", "trade", 14.08, 72.0]
["2026-09-04T19:20:54.658875+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:20:54.658877+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658882+00:00", "trade", 14.08, 1800.0]
["2026-09-04T19:20:54.658884+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:20:54.658888+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658888+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.658888+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:20:54.658890+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:20:54.658894+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658894+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658899+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:20:54.658899+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658901+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658902+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:20:54.658906+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658908+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658923+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658942+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658947+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658977+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.658980+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.658982+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.659052+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.659057+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.659112+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:20:54.659157+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:20:54.659162+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:20:54.659197+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:20:54.659207+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:20:54.659222+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659293+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659297+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659317+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659448+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659458+00:00", "trade", 14.08, 101.0]
["2026-09-04T19:20:54.659458+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659478+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659493+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659513+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659603+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659608+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659623+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659623+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659626+00:00", "trade", 14.085, 70.0]
["2026-09-04T19:20:54.659653+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659739+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659739+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659809+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659829+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659909+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659909+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659924+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659949+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.659949+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.660468+00:00", "trade", 14.0476, 1.0]
["2026-09-04T19:20:54.660686+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.660838+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:20:54.660926+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.660931+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.661124+00:00", "trade", 14.08, 50.0]
["2026-09-04T19:20:54.661488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.662169+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.662290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.669291+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.669732+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.671661+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:20:54.672127+00:00", "trade", 14.08, 60.0]
["2026-09-04T19:20:54.673718+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.687373+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:54.712509+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.712534+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.712534+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.713226+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.759571+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.759601+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.759661+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.790906+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.838546+00:00", "trade", 14.09, 123.0]
["2026-09-04T19:20:54.909368+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:54.948390+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.015238+00:00", "trade", 14.0336, 1.0]
["2026-09-04T19:20:55.169311+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.169386+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.169943+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.169947+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:20:55.170023+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.170078+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.170208+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.170693+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:20:55.223300+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.237704+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.284951+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.284972+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.287629+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.287686+00:00", "trade", 14.085, 1400.0]
["2026-09-04T19:20:55.309617+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.309789+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.309891+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:20:55.310249+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:55.310252+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:55.310256+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.310256+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:55.310258+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.310292+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.310348+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.310853+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.310871+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.311085+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.311181+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.311340+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.311352+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.311401+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.313993+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.322338+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:55.322903+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:55.334264+00:00", "trade", 14.08, 128.0]
["2026-09-04T19:20:55.335993+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.335993+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.336035+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:20:55.336092+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:20:55.336146+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:20:55.336195+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:55.336249+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:20:55.336297+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:20:55.336531+00:00", "trade", 14.085, 700.0]
["2026-09-04T19:20:55.345327+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:20:55.383576+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.388453+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.442371+00:00", "trade", 14.085, 123.0]
["2026-09-04T19:20:55.560532+00:00", "trade", 14.09, 128.0]
["2026-09-04T19:20:55.591441+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.591762+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:55.792419+00:00", "trade", 14.0831, 1.0]
["2026-09-04T19:20:56.039265+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:56.076220+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.187966+00:00", "trade", 14.08, 297.0]
["2026-09-04T19:20:56.188781+00:00", "trade", 14.09, 4900.0]
["2026-09-04T19:20:56.190692+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.212182+00:00", "trade", 14.08, 64.0]
["2026-09-04T19:20:56.223134+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.223836+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.223936+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.335304+00:00", "trade", 14.08, 148.0]
["2026-09-04T19:20:56.434488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.526554+00:00", "trade", 14.09, 64.0]
["2026-09-04T19:20:56.568126+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.753242+00:00", "trade", 14.0305, 100.0]
["2026-09-04T19:20:56.791117+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:56.833028+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:20:56.833046+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:20:56.833058+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:56.833085+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:20:56.906306+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.906316+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:20:56.906341+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.916299+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:56.957912+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:20:57.060297+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:57.092323+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:57.092323+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:20:57.648036+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:58.255001+00:00", "trade", 14.046, 91.0]
["2026-09-04T19:20:58.369189+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:20:58.792669+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:20:58.800313+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:59.039163+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:20:59.865117+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:59.865713+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:20:59.942076+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:59.942196+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:20:59.953188+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:20:59.953217+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:00.011291+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:00.593180+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:21:00.594928+00:00", "trade", 14.08, 63.0]
["2026-09-04T19:21:00.595090+00:00", "trade", 14.08, 137.0]
["2026-09-04T19:21:00.727425+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:00.747216+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:00.779194+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:01.696485+00:00", "trade", 14.0353, 1.0]
["2026-09-04T19:21:01.749742+00:00", "trade", 14.0487, 100.0]
["2026-09-04T19:21:03.275661+00:00", "trade", 14.085, 20.0]
["2026-09-04T19:21:03.431344+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:21:03.484481+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:21:03.526250+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:03.678143+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:03.901028+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:04.035343+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:04.035513+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:04.037133+00:00", "trade", 14.0813, 57.0]
["2026-09-04T19:21:04.433654+00:00", "trade", 14.0306, 100.0]
["2026-09-04T19:21:04.942201+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:05.307889+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:21:05.309796+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:05.387647+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:05.437807+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:05.520257+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:05.520341+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:21:05.582259+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:05.582268+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:05.652972+00:00", "trade", 14.08, 187.0]
["2026-09-04T19:21:05.711930+00:00", "trade", 14.085, 50.0]
["2026-09-04T19:21:06.010469+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.296870+00:00", "trade", 14.0825, 3000.0]
["2026-09-04T19:21:06.533123+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.601775+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:21:06.635494+00:00", "trade", 14.0467, 14.0]
["2026-09-04T19:21:06.899264+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.900518+00:00", "trade", 14.08, 63.0]
["2026-09-04T19:21:06.900540+00:00", "trade", 14.08, 33.0]
["2026-09-04T19:21:06.900542+00:00", "trade", 14.08, 34.0]
["2026-09-04T19:21:06.900578+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900581+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:21:06.900587+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900587+00:00", "trade", 14.08, 900.0]
["2026-09-04T19:21:06.900590+00:00", "trade", 14.08, 700.0]
["2026-09-04T19:21:06.900590+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900594+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:21:06.900600+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:21:06.900600+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:21:06.900600+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900605+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900605+00:00", "trade", 14.08, 1600.0]
["2026-09-04T19:21:06.900605+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900609+00:00", "trade", 14.08, 70.0]
["2026-09-04T19:21:06.900612+00:00", "trade", 14.08, 9000.0]
["2026-09-04T19:21:06.900612+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900615+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900615+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900620+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:21:06.900620+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:06.900624+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900635+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900651+00:00", "trade", 14.08, 1800.0]
["2026-09-04T19:21:06.900651+00:00", "trade", 14.08, 1200.0]
["2026-09-04T19:21:06.900657+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900657+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:21:06.900663+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:21:06.900663+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900669+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:21:06.900669+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:21:06.900675+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900675+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900675+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900677+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.900682+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900682+00:00", "trade", 14.08, 66.0]
["2026-09-04T19:21:06.900684+00:00", "trade", 14.08, 1700.0]
["2026-09-04T19:21:06.900687+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:06.900687+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:21:06.900687+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900688+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.900690+00:00", "trade", 14.08, 1600.0]
["2026-09-04T19:21:06.900690+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900693+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900693+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:21:06.900693+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900696+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900696+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.900702+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:21:06.900720+00:00", "trade", 14.08, 1200.0]
["2026-09-04T19:21:06.900723+00:00", "trade", 14.08, 75.0]
["2026-09-04T19:21:06.900723+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900730+00:00", "trade", 14.08, 98.0]
["2026-09-04T19:21:06.900730+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900733+00:00", "trade", 14.08, 1600.0]
["2026-09-04T19:21:06.900733+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.900738+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900738+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900738+00:00", "trade", 14.08, 4700.0]
["2026-09-04T19:21:06.900738+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900742+00:00", "trade", 14.08, 900.0]
["2026-09-04T19:21:06.900742+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900743+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:06.900748+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900768+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900798+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900803+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900846+00:00", "trade", 14.08, 183.0]
["2026-09-04T19:21:06.900848+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900848+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900850+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900855+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900855+00:00", "trade", 14.08, 120.0]
["2026-09-04T19:21:06.900858+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900858+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900862+00:00", "trade", 14.08, 71.0]
["2026-09-04T19:21:06.900862+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:06.900862+00:00", "trade", 14.08, 140.0]
["2026-09-04T19:21:06.900863+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900863+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900863+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900868+00:00", "trade", 14.08, 13340.0]
["2026-09-04T19:21:06.900868+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:06.900873+00:00", "trade", 14.08, 900.0]
["2026-09-04T19:21:06.900873+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:21:06.900873+00:00", "trade", 14.08, 1876.0]
["2026-09-04T19:21:06.900880+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:06.900880+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:21:06.900882+00:00", "trade", 14.08, 1700.0]
["2026-09-04T19:21:06.900885+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.900897+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.900903+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900908+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900908+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.900938+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:06.901113+00:00", "trade", 14.08, 900.0]
["2026-09-04T19:21:06.901129+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901189+00:00", "trade", 14.08, 183.0]
["2026-09-04T19:21:06.901195+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.901204+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.901228+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.901314+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901324+00:00", "trade", 14.075, 169.0]
["2026-09-04T19:21:06.901336+00:00", "trade", 14.08, 2125.0]
["2026-09-04T19:21:06.901345+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.901351+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.901359+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901372+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.901384+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901414+00:00", "trade", 14.08, 2134.0]
["2026-09-04T19:21:06.901438+00:00", "trade", 14.08, 64.0]
["2026-09-04T19:21:06.901454+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901459+00:00", "trade", 14.08, 1406.0]
["2026-09-04T19:21:06.901459+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901464+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901469+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901469+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901469+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901479+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901483+00:00", "trade", 14.08, 1600.0]
["2026-09-04T19:21:06.901489+00:00", "trade", 14.075, 169.0]
["2026-09-04T19:21:06.901492+00:00", "trade", 14.08, 186.0]
["2026-09-04T19:21:06.901516+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.901522+00:00", "trade", 14.08, 185.0]
["2026-09-04T19:21:06.901535+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.901553+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.901625+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.901780+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.901805+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.902051+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902061+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902096+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902193+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.902201+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.902682+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.903652+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:06.904050+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.904346+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.904755+00:00", "trade", 14.075, 1500.0]
["2026-09-04T19:21:06.905071+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:21:06.906541+00:00", "trade", 14.08, 134.0]
["2026-09-04T19:21:06.907672+00:00", "trade", 14.075, 1500.0]
["2026-09-04T19:21:06.907678+00:00", "trade", 14.075, 1500.0]
["2026-09-04T19:21:06.907739+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.909137+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:06.911380+00:00", "trade", 14.075, 4.0]
["2026-09-04T19:21:06.911843+00:00", "trade", 14.075, 500.0]
["2026-09-04T19:21:06.911927+00:00", "trade", 14.075, 583.0]
["2026-09-04T19:21:06.912787+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.913819+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:06.913975+00:00", "trade", 14.08, 63.0]
["2026-09-04T19:21:06.921282+00:00", "trade", 14.08, 612.0]
["2026-09-04T19:21:06.931982+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:06.946982+00:00", "trade", 14.08, 875.0]
["2026-09-04T19:21:06.960270+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:06.961230+00:00", "trade", 14.075, 4.0]
["2026-09-04T19:21:07.022669+00:00", "trade", 14.075, 6.0]
["2026-09-04T19:21:07.057526+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:07.060037+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:07.218844+00:00", "trade", 14.075, 39.0]
["2026-09-04T19:21:07.234998+00:00", "trade", 14.075, 483.0]
["2026-09-04T19:21:07.534267+00:00", "trade", 14.0335, 100.0]
["2026-09-04T19:21:07.573201+00:00", "trade", 14.0723, 7.0]
["2026-09-04T19:21:07.790621+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:08.406732+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:09.071103+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:09.071409+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:21:09.126927+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:21:09.127492+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:21:09.454849+00:00", "trade", 14.0335, 100.0]
["2026-09-04T19:21:10.214014+00:00", "trade", 14.077, 25.0]
["2026-09-04T19:21:10.398329+00:00", "trade", 14.075, 983.0]
["2026-09-04T19:21:10.399006+00:00", "trade", 14.075, 3217.0]
["2026-09-04T19:21:10.405651+00:00", "trade", 14.075, 4700.0]
["2026-09-04T19:21:10.579748+00:00", "trade", 14.0713, 63.0]
["2026-09-04T19:21:10.580003+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580003+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:21:10.580006+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580022+00:00", "trade", 14.08, 26.0]
["2026-09-04T19:21:10.580025+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:21:10.580028+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:21:10.580028+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:21:10.580160+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580165+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580270+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580275+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580275+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580280+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580305+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580310+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580319+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:21:10.580319+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580325+00:00", "trade", 14.08, 26.0]
["2026-09-04T19:21:10.580331+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:21:10.580340+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580345+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580352+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580352+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580355+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580358+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.580370+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:21:10.580395+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580486+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580551+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:21:10.580560+00:00", "trade", 14.08, 309.0]
["2026-09-04T19:21:10.580560+00:00", "trade", 14.08, 1791.0]
["2026-09-04T19:21:10.580563+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:21:10.580666+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.580676+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.580676+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.580676+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.580927+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:21:10.580945+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:21:10.581062+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581107+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581227+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581227+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581232+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581232+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581302+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581343+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581463+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581492+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:21:10.581633+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.581703+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.583062+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:10.584679+00:00", "trade", 14.08, 24.0]
["2026-09-04T19:21:10.585793+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.585813+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.604473+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.613028+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.681596+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.682177+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:10.790846+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:11.270645+00:00", "trade", 14.085, 30.0]
["2026-09-04T19:21:11.451210+00:00", "trade", 14.0398, 1.0]
["2026-09-04T19:21:11.463290+00:00", "trade", 14.0398, 31.0]
["2026-09-04T19:21:11.927634+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:21:11.935781+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.121126+00:00", "trade", 14.08, 30.0]
["2026-09-04T19:21:12.127372+00:00", "trade", 14.081, 148.0]
["2026-09-04T19:21:12.857751+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.912848+00:00", "trade", 14.09, 55.0]
["2026-09-04T19:21:12.912851+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:21:12.912851+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:21:12.912869+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.912872+00:00", "trade", 14.09, 2600.0]
["2026-09-04T19:21:12.912875+00:00", "trade", 14.09, 600.0]
["2026-09-04T19:21:12.912879+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:12.912879+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.912917+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.912982+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.912987+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:21:12.912997+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913017+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913022+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913022+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913042+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913047+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913052+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913057+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913087+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913097+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913132+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913136+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:21:12.913142+00:00", "trade", 14.09, 146.0]
["2026-09-04T19:21:12.913142+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.913154+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:21:12.913154+00:00", "trade", 14.09, 187.0]
["2026-09-04T19:21:12.913154+00:00", "trade", 14.09, 140.0]
["2026-09-04T19:21:12.913157+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:21:12.913167+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913173+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913197+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913258+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913308+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:21:12.913318+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913320+00:00", "trade", 14.09, 97.0]
["2026-09-04T19:21:12.913323+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:12.913329+00:00", "trade", 14.09, 137.0]
["2026-09-04T19:21:12.913329+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.913332+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:21:12.913332+00:00", "trade", 14.09, 800.0]
["2026-09-04T19:21:12.913338+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.913493+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:21:12.913498+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913543+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913579+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:21:12.913581+00:00", "trade", 14.09, 82.0]
["2026-09-04T19:21:12.913594+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913608+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913642+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.913783+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:21:12.913989+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913989+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.913989+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.914235+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.914546+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.915303+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.915613+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.915614+00:00", "trade", 14.09, 146.0]
["2026-09-04T19:21:12.916601+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.918300+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:21:12.920705+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:12.922392+00:00", "trade", 14.09, 154.0]
["2026-09-04T19:21:12.924164+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:12.972510+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:21:12.972529+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:13.013341+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:13.111440+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:13.111489+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:13.341357+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:15.068113+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:21:16.329862+00:00", "trade", 14.055, 100.0]
["2026-09-04T19:21:16.571208+00:00", "trade", 14.055, 46.0]
["2026-09-04T19:21:16.913371+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:21:16.923793+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:18.129246+00:00", "trade", 14.0416, 10.0]
["2026-09-04T19:21:18.231928+00:00", "trade", 14.065, 16.0]
["2026-09-04T19:21:18.410366+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:18.576061+00:00", "trade", 14.042, 1.0]
["2026-09-04T19:21:19.128542+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:19.305712+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.305787+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.767729+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:21:19.823623+00:00", "trade", 14.095, 536.0]
["2026-09-04T19:21:19.823623+00:00", "trade", 14.09, 64.0]
["2026-09-04T19:21:19.823695+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.823854+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:21:19.824005+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.824071+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.824126+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.824186+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.824537+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.833002+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:19.942197+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:20.366722+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:20.674020+00:00", "trade", 14.095, 1.0]
["2026-09-04T19:21:21.134045+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:21.277769+00:00", "trade", 14.0692, 2.0]
["2026-09-04T19:21:21.694213+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:21:22.635161+00:00", "trade", 14.0692, 1.0]
["2026-09-04T19:21:22.636033+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:22.636219+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:22.668450+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:22.669433+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:23.038752+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:23.169072+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:23.678563+00:00", "trade", 14.0538, 96.0]
["2026-09-04T19:21:23.738704+00:00", "trade", 14.0422, 1.0]
["2026-09-04T19:21:24.164180+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:21:24.165127+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:24.240988+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:24.241625+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:24.351230+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:25.957886+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:21:26.170940+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:21:26.284983+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:26.285474+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:26.285537+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:26.450507+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:26.450577+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:27.466725+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:27.467693+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:27.815143+00:00", "trade", 14.0348, 400.0]
["2026-09-04T19:21:27.826756+00:00", "trade", 14.0348, 100.0]
["2026-09-04T19:21:27.832605+00:00", "trade", 14.0348, 100.0]
["2026-09-04T19:21:28.202101+00:00", "trade", 14.095, 8.0]
["2026-09-04T19:21:28.202752+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:28.278573+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:28.279074+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:28.279560+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:29.075329+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:29.321314+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:30.011317+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:30.017181+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:30.019862+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:30.190177+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:30.324561+00:00", "trade", 14.095, 4.0]
["2026-09-04T19:21:30.403016+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:21:30.403018+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:30.403018+00:00", "trade", 14.095, 400.0]
["2026-09-04T19:21:31.279728+00:00", "trade", 14.0694, 100.0]
["2026-09-04T19:21:31.828395+00:00", "trade", 14.09, 36.0]
["2026-09-04T19:21:31.828398+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:31.828398+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:31.828487+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:31.829370+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:31.829373+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:31.831249+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:21:31.834511+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:31.836894+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:31.836897+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:31.836962+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:31.837895+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:31.837898+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:21:31.838075+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:21:31.898059+00:00", "trade", 14.095, 400.0]
["2026-09-04T19:21:32.146955+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:33.741229+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:34.015420+00:00", "trade", 14.09, 99.0]
["2026-09-04T19:21:34.068646+00:00", "trade", 14.0901, 99.0]
["2026-09-04T19:21:35.285931+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:36.120517+00:00", "trade", 14.0697, 5.0]
["2026-09-04T19:21:36.151521+00:00", "trade", 14.1, 1.0]
["2026-09-04T19:21:36.247133+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:36.283505+00:00", "trade", 14.0542, 17.0]
["2026-09-04T19:21:36.287649+00:00", "trade", 14.09, 99.0]
["2026-09-04T19:21:36.354143+00:00", "trade", 14.09, 99.0]
["2026-09-04T19:21:36.354208+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:37.212704+00:00", "trade", 14.0436, 300.0]
["2026-09-04T19:21:37.283574+00:00", "trade", 14.0424, 10.0]
["2026-09-04T19:21:37.354762+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:38.205968+00:00", "trade", 14.0424, 1.0]
["2026-09-04T19:21:38.214064+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:38.374787+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:38.400619+00:00", "trade", 14.095, 33.0]
["2026-09-04T19:21:38.401427+00:00", "trade", 14.095, 13.0]
["2026-09-04T19:21:38.401581+00:00", "trade", 14.095, 20.0]
["2026-09-04T19:21:38.772799+00:00", "trade", 14.0436, 5.0]
["2026-09-04T19:21:38.785008+00:00", "trade", 14.0436, 10.0]
["2026-09-04T19:21:39.007045+00:00", "trade", 14.095, 1.0]
["2026-09-04T19:21:40.337892+00:00", "trade", 14.0977, 1.0]
["2026-09-04T19:21:40.536178+00:00", "trade", 14.0424, 1.0]
["2026-09-04T19:21:41.154230+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:21:41.154233+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.154237+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.154237+00:00", "trade", 14.095, 500.0]
["2026-09-04T19:21:41.154240+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.154244+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.154244+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:21:41.154248+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.154248+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.154306+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.154308+00:00", "trade", 14.095, 500.0]
["2026-09-04T19:21:41.154366+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.154432+00:00", "trade", 14.095, 400.0]
["2026-09-04T19:21:41.154435+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.154438+00:00", "trade", 14.095, 400.0]
["2026-09-04T19:21:41.154438+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.155235+00:00", "trade", 14.095, 1117.0]
["2026-09-04T19:21:41.155331+00:00", "trade", 14.095, 1117.0]
["2026-09-04T19:21:41.155656+00:00", "trade", 14.095, 1277.0]
["2026-09-04T19:21:41.156808+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.164416+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:41.164482+00:00", "trade", 14.1, 31100.0]
["2026-09-04T19:21:41.164614+00:00", "trade", 14.1, 600.0]
["2026-09-04T19:21:41.164644+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:41.164704+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:21:41.164716+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.164725+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:21:41.164786+00:00", "trade", 14.1, 9.0]
["2026-09-04T19:21:41.164864+00:00", "trade", 14.1, 5214.0]
["2026-09-04T19:21:41.164891+00:00", "trade", 14.0995, 1000.0]
["2026-09-04T19:21:41.172812+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:21:41.172812+00:00", "trade", 14.095, 12.0]
["2026-09-04T19:21:41.175771+00:00", "trade", 14.095, 17.0]
["2026-09-04T19:21:41.261679+00:00", "trade", 14.095, 5.0]
["2026-09-04T19:21:41.465360+00:00", "trade", 14.0579, 4.0]
["2026-09-04T19:21:41.594836+00:00", "trade", 14.0378, 100.0]
["2026-09-04T19:21:41.604883+00:00", "trade", 14.095, 27.0]
["2026-09-04T19:21:41.605999+00:00", "trade", 14.0378, 100.0]
["2026-09-04T19:21:41.761463+00:00", "trade", 14.095, 19.0]
["2026-09-04T19:21:41.809592+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:42.020571+00:00", "trade", 14.095, 12.0]
["2026-09-04T19:21:42.434031+00:00", "trade", 14.0378, 24.0]
["2026-09-04T19:21:42.437366+00:00", "trade", 14.095, 21.0]
["2026-09-04T19:21:42.817251+00:00", "trade", 14.0456, 10.0]
["2026-09-04T19:21:45.294451+00:00", "trade", 14.095, 6.0]
["2026-09-04T19:21:45.297729+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:45.297819+00:00", "trade", 14.095, 12.0]
["2026-09-04T19:21:45.372056+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:45.375392+00:00", "trade", 14.095, 15.0]
["2026-09-04T19:21:45.403990+00:00", "trade", 14.0456, 28.0]
["2026-09-04T19:21:45.620968+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:45.624303+00:00", "trade", 14.095, 13.0]
["2026-09-04T19:21:45.801365+00:00", "trade", 14.095, 13.0]
["2026-09-04T19:21:45.898098+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:46.277728+00:00", "trade", 14.0847, 100.0]
["2026-09-04T19:21:46.344259+00:00", "trade", 14.095, 11.0]
["2026-09-04T19:21:46.933367+00:00", "trade", 14.0469, 100.0]
["2026-09-04T19:21:46.973085+00:00", "trade", 14.095, 13.0]
["2026-09-04T19:21:47.274381+00:00", "trade", 14.095, 3000.0]
["2026-09-04T19:21:47.274944+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:21:47.277737+00:00", "trade", 14.095, 12.0]
["2026-09-04T19:21:47.279861+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.279879+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:47.280032+00:00", "trade", 14.1, 279.0]
["2026-09-04T19:21:47.280032+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280050+00:00", "trade", 14.1, 49.0]
["2026-09-04T19:21:47.280062+00:00", "trade", 14.1, 11.0]
["2026-09-04T19:21:47.280113+00:00", "trade", 14.1, 20.0]
["2026-09-04T19:21:47.280116+00:00", "trade", 14.1, 93.0]
["2026-09-04T19:21:47.280282+00:00", "trade", 14.1, 2451.0]
["2026-09-04T19:21:47.280285+00:00", "trade", 14.1, 15.0]
["2026-09-04T19:21:47.280288+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280291+00:00", "trade", 14.1, 16.0]
["2026-09-04T19:21:47.280291+00:00", "trade", 14.1, 5.0]
["2026-09-04T19:21:47.280294+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280294+00:00", "trade", 14.1, 13321.0]
["2026-09-04T19:21:47.280297+00:00", "trade", 14.1, 1000.0]
["2026-09-04T19:21:47.280300+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:47.280303+00:00", "trade", 14.1, 250.0]
["2026-09-04T19:21:47.280303+00:00", "trade", 14.1, 83.0]
["2026-09-04T19:21:47.280306+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280308+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280309+00:00", "trade", 14.1, 56.0]
["2026-09-04T19:21:47.280309+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280315+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280315+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280315+00:00", "trade", 14.1, 60.0]
["2026-09-04T19:21:47.280318+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:21:47.280318+00:00", "trade", 14.1, 99.0]
["2026-09-04T19:21:47.280318+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280328+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280330+00:00", "trade", 14.1, 4.0]
["2026-09-04T19:21:47.280330+00:00", "trade", 14.1, 4907.0]
["2026-09-04T19:21:47.280333+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280337+00:00", "trade", 14.1, 1.0]
["2026-09-04T19:21:47.280337+00:00", "trade", 14.1, 580.0]
["2026-09-04T19:21:47.280338+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280338+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280339+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280342+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:21:47.280342+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280343+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280343+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280348+00:00", "trade", 14.1, 56.0]
["2026-09-04T19:21:47.280348+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280348+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280353+00:00", "trade", 14.1, 1400.0]
["2026-09-04T19:21:47.280353+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280353+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280357+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:21:47.280357+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280358+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280358+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280358+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280360+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280363+00:00", "trade", 14.1, 2100.0]
["2026-09-04T19:21:47.280363+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280366+00:00", "trade", 14.1, 5.0]
["2026-09-04T19:21:47.280369+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280369+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280372+00:00", "trade", 14.1, 1500.0]
["2026-09-04T19:21:47.280375+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280375+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:21:47.280378+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:21:47.280381+00:00", "trade", 14.1, 1500.0]
["2026-09-04T19:21:47.280381+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:21:47.280383+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280383+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280387+00:00", "trade", 14.1, 14.0]
["2026-09-04T19:21:47.280387+00:00", "trade", 14.1, 19.0]
["2026-09-04T19:21:47.280387+00:00", "trade", 14.1, 3.0]
["2026-09-04T19:21:47.280388+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280388+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280388+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280391+00:00", "trade", 14.1, 1100.0]
["2026-09-04T19:21:47.280391+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:21:47.280393+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:21:47.280398+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280433+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280439+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.280478+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280513+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280528+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280538+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280548+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280574+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280658+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280668+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280668+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280769+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280775+00:00", "trade", 14.1, 74.0]
["2026-09-04T19:21:47.280854+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280859+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:21:47.280874+00:00", "trade", 14.1, 1426.0]
["2026-09-04T19:21:47.280909+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.280944+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.280944+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.280949+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.280959+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.280962+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:21:47.280989+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281114+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281184+00:00", "trade", 14.11, 4.0]
["2026-09-04T19:21:47.281190+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281200+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281310+00:00", "trade", 14.105, 97.0]
["2026-09-04T19:21:47.281310+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281350+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281390+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281390+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281430+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281430+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281470+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281470+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281527+00:00", "trade", 14.1, 40.0]
["2026-09-04T19:21:47.281671+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281751+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.281993+00:00", "trade", 14.1, 40.0]
["2026-09-04T19:21:47.282152+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.282954+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.282954+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.283150+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.283150+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.283511+00:00", "trade", 14.1, 5.0]
["2026-09-04T19:21:47.283553+00:00", "trade", 14.1, 93.0]
["2026-09-04T19:21:47.283803+00:00", "trade", 14.1, 6.0]
["2026-09-04T19:21:47.283951+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.283971+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.284031+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.284449+00:00", "trade", 14.1, 11400.0]
["2026-09-04T19:21:47.285995+00:00", "trade", 14.1, 6.0]
["2026-09-04T19:21:47.286191+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:21:47.286352+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.286738+00:00", "trade", 14.1, 7.0]
["2026-09-04T19:21:47.287093+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:21:47.292076+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.294391+00:00", "trade", 14.1, 1.0]
["2026-09-04T19:21:47.294476+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.294912+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.295895+00:00", "trade", 14.1, 9.0]
["2026-09-04T19:21:47.304480+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.335449+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.363059+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.363059+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.369139+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.386505+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.386545+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.386986+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.390705+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.396469+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.437502+00:00", "trade", 14.1013, 92.0]
["2026-09-04T19:21:47.438524+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.438524+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.438960+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.463592+00:00", "trade", 14.11, 23.0]
["2026-09-04T19:21:47.463659+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.463849+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.464210+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.464250+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.481456+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.481491+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.512112+00:00", "trade", 14.105, 48.0]
["2026-09-04T19:21:47.512184+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.512626+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.512711+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.523789+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:21:47.523827+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.532432+00:00", "trade", 14.105, 2700.0]
["2026-09-04T19:21:47.532443+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.532448+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.532503+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.532510+00:00", "trade", 14.1002, 143.0]
["2026-09-04T19:21:47.533034+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.533390+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.537529+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:21:47.568002+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.579942+00:00", "trade", 14.105, 7.0]
["2026-09-04T19:21:47.580693+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.580760+00:00", "trade", 14.105, 72.0]
["2026-09-04T19:21:47.581329+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.581770+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.581810+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.626502+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.626542+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.627097+00:00", "trade", 14.0609, 91.0]
["2026-09-04T19:21:47.658673+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.720094+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.723653+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:47.982659+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.174252+00:00", "trade", 14.0877, 1.0]
["2026-09-04T19:21:48.369239+00:00", "trade", 14.11, 295.0]
["2026-09-04T19:21:48.370267+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.417823+00:00", "trade", 14.1097, 383.0]
["2026-09-04T19:21:48.418401+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.418662+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.418662+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.555094+00:00", "trade", 14.0877, 1.0]
["2026-09-04T19:21:48.950002+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.950062+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:48.950934+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:49.105406+00:00", "trade", 14.105, 48.0]
["2026-09-04T19:21:49.118106+00:00", "trade", 14.105, 83.0]
["2026-09-04T19:21:49.487175+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:49.593639+00:00", "trade", 14.1001, 100.0]
["2026-09-04T19:21:49.594220+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:49.594681+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:49.610341+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:21:49.650278+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:49.988228+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.067897+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.142520+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.402282+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:21:50.402839+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.402844+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.458893+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.645642+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:50.879686+00:00", "trade", 14.0877, 1300.0]
["2026-09-04T19:21:52.309803+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:21:52.310825+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:52.311307+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:52.753489+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:52.760886+00:00", "trade", 14.0484, 20.0]
["2026-09-04T19:21:52.849958+00:00", "trade", 14.0484, 1.0]
["2026-09-04T19:21:53.159271+00:00", "trade", 14.105, 35.0]
["2026-09-04T19:21:53.160463+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.241486+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.387102+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.507936+00:00", "trade", 14.0879, 100.0]
["2026-09-04T19:21:53.532354+00:00", "trade", 14.1013, 10.0]
["2026-09-04T19:21:53.711700+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.711765+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.712191+00:00", "trade", 14.105, 168.0]
["2026-09-04T19:21:53.712802+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.712802+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.712802+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.712882+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.712882+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.731928+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:53.752736+00:00", "trade", 14.105, 252.0]
["2026-09-04T19:21:53.753190+00:00", "trade", 14.1, 92.0]
["2026-09-04T19:21:53.763036+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:21:53.817721+00:00", "trade", 14.0, 168.0]
["2026-09-04T19:21:53.856832+00:00", "trade", 14.0, 252.0]
["2026-09-04T19:21:54.765956+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:21:54.767763+00:00", "trade", 14.1, 148.0]
["2026-09-04T19:21:55.234642+00:00", "trade", 14.0402, 65.0]
["2026-09-04T19:21:55.357416+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:55.700863+00:00", "trade", 14.0485, 50.0]
["2026-09-04T19:21:56.171699+00:00", "trade", 14.1077, 1.0]
["2026-09-04T19:21:56.324947+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:21:56.514272+00:00", "trade", 14.1099, 56.0]
["2026-09-04T19:21:56.514871+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:56.655887+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:56.724171+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:21:56.725182+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:56.729662+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:56.739129+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:21:56.755368+00:00", "trade", 14.11, 61.0]
["2026-09-04T19:21:56.756391+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:57.177497+00:00", "trade", 14.0403, 800.0]
["2026-09-04T19:21:57.179990+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:21:57.257915+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:57.259632+00:00", "trade", 14.105, 50.0]
["2026-09-04T19:21:57.335307+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:21:57.468235+00:00", "trade", 14.105, 1.0]
["2026-09-04T19:21:57.668674+00:00", "trade", 14.105, 25.0]
["2026-09-04T19:21:57.668716+00:00", "trade", 14.1, 25.0]
["2026-09-04T19:21:57.957780+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:58.520701+00:00", "trade", 14.105, 156.0]
["2026-09-04T19:21:58.712344+00:00", "trade", 14.1099, 83.0]
["2026-09-04T19:21:58.714501+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:21:59.385184+00:00", "trade", 14.0611, 14.0]
["2026-09-04T19:21:59.876346+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:21:59.942198+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:00.011338+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:00.446430+00:00", "trade", 14.105, 700.0]
["2026-09-04T19:22:00.605208+00:00", "trade", 14.1, 115.0]
["2026-09-04T19:22:00.853642+00:00", "trade", 14.105, 54.0]
["2026-09-04T19:22:00.853681+00:00", "trade", 14.1, 54.0]
["2026-09-04T19:22:00.853683+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:00.853690+00:00", "trade", 14.105, 103.0]
["2026-09-04T19:22:00.853702+00:00", "trade", 14.1, 103.0]
["2026-09-04T19:22:00.853822+00:00", "trade", 14.105, 1843.0]
["2026-09-04T19:22:00.854159+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:00.951176+00:00", "trade", 14.1013, 10.0]
["2026-09-04T19:22:01.006712+00:00", "trade", 14.1, 489.0]
["2026-09-04T19:22:01.006712+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:22:01.006833+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.006842+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.006892+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.006908+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.006913+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.006943+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.007389+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:01.076902+00:00", "trade", 14.1099, 143.0]
["2026-09-04T19:22:01.308859+00:00", "trade", 14.0903, 100.0]
["2026-09-04T19:22:02.866278+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:04.102526+00:00", "trade", 14.1, 17.0]
["2026-09-04T19:22:04.202788+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:04.578842+00:00", "trade", 14.1013, 10.0]
["2026-09-04T19:22:04.580989+00:00", "trade", 14.105, 50.0]
["2026-09-04T19:22:04.736760+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:04.748241+00:00", "trade", 14.1024, 1852.0]
["2026-09-04T19:22:04.748262+00:00", "trade", 14.1024, 1.0]
["2026-09-04T19:22:04.749363+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:04.749423+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:04.750457+00:00", "trade", 14.105, 47.0]
["2026-09-04T19:22:04.752469+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:05.885882+00:00", "trade", 14.1099, 93.0]
["2026-09-04T19:22:06.509118+00:00", "trade", 14.0488, 1.0]
["2026-09-04T19:22:06.531641+00:00", "trade", 14.0488, 1.0]
["2026-09-04T19:22:07.005879+00:00", "trade", 14.105, 4.0]
["2026-09-04T19:22:07.006736+00:00", "trade", 14.105, 96.0]
["2026-09-04T19:22:07.907726+00:00", "trade", 14.0489, 10.0]
["2026-09-04T19:22:08.087750+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:08.304764+00:00", "trade", 14.0623, 78.0]
["2026-09-04T19:22:08.700000+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:22:08.743911+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:08.744627+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:09.757404+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:22:09.800486+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:09.834492+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:10.654929+00:00", "trade", 14.0406, 100.0]
["2026-09-04T19:22:10.833801+00:00", "trade", 14.0501, 22.0]
["2026-09-04T19:22:11.074611+00:00", "trade", 14.0625, 7.0]
["2026-09-04T19:22:11.351378+00:00", "trade", 14.105, 1200.0]
["2026-09-04T19:22:11.370783+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.370924+00:00", "trade", 14.11, 4500.0]
["2026-09-04T19:22:11.370946+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.370948+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.370948+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:11.370951+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:22:11.370951+00:00", "trade", 14.105, 50.0]
["2026-09-04T19:22:11.370990+00:00", "trade", 14.11, 236.0]
["2026-09-04T19:22:11.371004+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371011+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.371021+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:22:11.371024+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371050+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.371066+00:00", "trade", 14.105, 1200.0]
["2026-09-04T19:22:11.371066+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.371069+00:00", "trade", 14.105, 50.0]
["2026-09-04T19:22:11.371081+00:00", "trade", 14.11, 142.0]
["2026-09-04T19:22:11.371123+00:00", "trade", 14.105, 1500.0]
["2026-09-04T19:22:11.371138+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:22:11.371144+00:00", "trade", 14.11, 118.0]
["2026-09-04T19:22:11.371189+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:22:11.371237+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:22:11.371255+00:00", "trade", 14.11, 4400.0]
["2026-09-04T19:22:11.371315+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371318+00:00", "trade", 14.11, 118.0]
["2026-09-04T19:22:11.371375+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.371538+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:22:11.371561+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371561+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371619+00:00", "trade", 14.105, 4.0]
["2026-09-04T19:22:11.371625+00:00", "trade", 14.11, 1000.0]
["2026-09-04T19:22:11.371661+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.371715+00:00", "trade", 14.105, 10.0]
["2026-09-04T19:22:11.371751+00:00", "trade", 14.11, 9.0]
["2026-09-04T19:22:11.371836+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.372222+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.373019+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.375327+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.378514+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.379077+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:22:11.379078+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379092+00:00", "trade", 14.11, 139.0]
["2026-09-04T19:22:11.379107+00:00", "trade", 14.11, 631.0]
["2026-09-04T19:22:11.379119+00:00", "trade", 14.11, 26.0]
["2026-09-04T19:22:11.379161+00:00", "trade", 14.11, 14.0]
["2026-09-04T19:22:11.379167+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:22:11.379167+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.379169+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379169+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379170+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:22:11.379173+00:00", "trade", 14.11, 58.0]
["2026-09-04T19:22:11.379179+00:00", "trade", 14.11, 36.0]
["2026-09-04T19:22:11.379185+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:22:11.379188+00:00", "trade", 14.11, 502.0]
["2026-09-04T19:22:11.379189+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379195+00:00", "trade", 14.11, 139.0]
["2026-09-04T19:22:11.379197+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:22:11.379200+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.379203+00:00", "trade", 14.11, 39.0]
["2026-09-04T19:22:11.379209+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379785+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379820+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.379898+00:00", "trade", 14.11, 712.0]
["2026-09-04T19:22:11.380221+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.380301+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.380702+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.386246+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:22:11.504186+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:11.589364+00:00", "trade", 14.0642, 91.0]
["2026-09-04T19:22:11.673462+00:00", "trade", 14.11, 333.0]
["2026-09-04T19:22:11.711259+00:00", "trade", 14.105, 36.0]
["2026-09-04T19:22:11.727311+00:00", "trade", 14.105, 1094.0]
["2026-09-04T19:22:11.820449+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:11.874473+00:00", "trade", 14.1, 98.0]
["2026-09-04T19:22:11.995442+00:00", "trade", 14.1009, 29.0]
["2026-09-04T19:22:12.287665+00:00", "trade", 14.0518, 1.0]
["2026-09-04T19:22:12.288853+00:00", "trade", 14.105, 8.0]
["2026-09-04T19:22:12.342786+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:12.343313+00:00", "trade", 14.1002, 100.0]
["2026-09-04T19:22:12.343526+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:12.534092+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:12.540050+00:00", "trade", 14.1, 103.0]
["2026-09-04T19:22:12.656060+00:00", "trade", 14.105, 25.0]
["2026-09-04T19:22:13.657136+00:00", "trade", 14.105, 2.0]
["2026-09-04T19:22:13.973327+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:22:13.974386+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:13.974386+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:13.974867+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.077782+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791860+00:00", "trade", 14.11, 25.0]
["2026-09-04T19:22:14.791861+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791861+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791863+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.791863+00:00", "trade", 14.11, 775.0]
["2026-09-04T19:22:14.791876+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791881+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791881+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791896+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791901+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791901+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791906+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.791911+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792001+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.792005+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.792008+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.792008+00:00", "trade", 14.11, 93.0]
["2026-09-04T19:22:14.792247+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792247+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792247+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792272+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792277+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792277+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.792493+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.793084+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.793134+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.793415+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809222+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809223+00:00", "trade", 14.11, 566.0]
["2026-09-04T19:22:14.809467+00:00", "trade", 14.11, 1300.0]
["2026-09-04T19:22:14.809468+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809488+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809488+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809488+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809508+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809513+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809518+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809563+00:00", "trade", 14.11, 25.0]
["2026-09-04T19:22:14.809774+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809774+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809794+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.809804+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.810140+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.810189+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:22:14.810220+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.810661+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.811137+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828259+00:00", "trade", 14.11, 22.0]
["2026-09-04T19:22:14.828262+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.828271+00:00", "trade", 14.11, 802.0]
["2026-09-04T19:22:14.828275+00:00", "trade", 14.11, 15.0]
["2026-09-04T19:22:14.828275+00:00", "trade", 14.11, 97.0]
["2026-09-04T19:22:14.828313+00:00", "trade", 14.11, 291.0]
["2026-09-04T19:22:14.828313+00:00", "trade", 14.11, 89.0]
["2026-09-04T19:22:14.828316+00:00", "trade", 14.11, 7.0]
["2026-09-04T19:22:14.828319+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:22:14.828319+00:00", "trade", 14.11, 8.0]
["2026-09-04T19:22:14.828322+00:00", "trade", 14.11, 43.0]
["2026-09-04T19:22:14.828328+00:00", "trade", 14.11, 261.0]
["2026-09-04T19:22:14.828328+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828337+00:00", "trade", 14.11, 89.0]
["2026-09-04T19:22:14.828340+00:00", "trade", 14.11, 98.0]
["2026-09-04T19:22:14.828383+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828388+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828434+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828511+00:00", "trade", 14.11, 25.0]
["2026-09-04T19:22:14.828511+00:00", "trade", 14.11, 15.0]
["2026-09-04T19:22:14.828513+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:22:14.828528+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828538+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828589+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828709+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828794+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828812+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:22:14.828819+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828829+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828834+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:22:14.828904+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.828944+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.829011+00:00", "trade", 14.11, 9.0]
["2026-09-04T19:22:14.829025+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.829115+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.829161+00:00", "trade", 14.11, 23.0]
["2026-09-04T19:22:14.829185+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.829429+00:00", "trade", 14.11, 258.0]
["2026-09-04T19:22:14.829466+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.829506+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.830436+00:00", "trade", 14.11, 9.0]
["2026-09-04T19:22:14.830637+00:00", "trade", 14.11, 11.0]
["2026-09-04T19:22:14.831861+00:00", "trade", 14.1113, 55.0]
["2026-09-04T19:22:14.832322+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.848542+00:00", "trade", 14.115, 18.0]
["2026-09-04T19:22:14.851901+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:22:14.869890+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:22:14.869986+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:22:14.893022+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:14.893097+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:15.694744+00:00", "trade", 14.0509, 1.0]
["2026-09-04T19:22:15.781558+00:00", "trade", 14.1131, 1.0]
["2026-09-04T19:22:17.019618+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:17.024455+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:17.323136+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:17.380340+00:00", "trade", 14.0509, 100.0]
["2026-09-04T19:22:17.418989+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:17.482460+00:00", "trade", 14.115, 6.0]
["2026-09-04T19:22:17.484465+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:17.543199+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:18.039319+00:00", "trade", 14.115, 12.0]
["2026-09-04T19:22:18.041586+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:18.410812+00:00", "trade", 14.0509, 100.0]
["2026-09-04T19:22:19.030674+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:22:19.030820+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:19.081311+00:00", "trade", 14.12, 14.0]
["2026-09-04T19:22:19.081315+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:22:19.081318+00:00", "trade", 14.12, 4500.0]
["2026-09-04T19:22:19.081318+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:22:19.081321+00:00", "trade", 14.12, 225.0]
["2026-09-04T19:22:19.081324+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:22:19.081324+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:19.081327+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:22:19.081327+00:00", "trade", 14.12, 1000.0]
["2026-09-04T19:22:19.081456+00:00", "trade", 14.12, 14.0]
["2026-09-04T19:22:19.081459+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:22:19.081459+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:19.081462+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:19.081465+00:00", "trade", 14.12, 900.0]
["2026-09-04T19:22:19.081465+00:00", "trade", 14.12, 14.0]
["2026-09-04T19:22:19.081465+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:19.081468+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:19.081506+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081531+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081581+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081586+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081586+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081588+00:00", "trade", 14.12, 144.0]
["2026-09-04T19:22:19.081588+00:00", "trade", 14.12, 3000.0]
["2026-09-04T19:22:19.081591+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081591+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081621+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081626+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081627+00:00", "trade", 14.12, 800.0]
["2026-09-04T19:22:19.081627+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:22:19.081630+00:00", "trade", 14.12, 1600.0]
["2026-09-04T19:22:19.081656+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:22:19.081666+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.081756+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.081952+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082167+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082167+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082247+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082288+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082288+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082338+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082408+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082413+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082413+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.082448+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.083019+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.083405+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.083846+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.086127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.092895+00:00", "trade", 14.1175, 100.0]
["2026-09-04T19:22:19.104208+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:19.146245+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.182316+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.229899+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.230380+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.231498+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.321402+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.321407+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.322118+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.322309+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.664558+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.664714+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.732701+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.746944+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:19.963615+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:20.222977+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:20.711976+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:20.877310+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.015581+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:21.016155+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.091820+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.197973+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.207937+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.240750+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.309448+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.404359+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:21.451577+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.082445+00:00", "trade", 14.12, 777.0]
["2026-09-04T19:22:22.083059+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.088367+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.088427+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.089304+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.335641+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.336637+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:22.336640+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:22.336664+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:22.336763+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.336823+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:22.337127+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:22:22.337130+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:22:22.337130+00:00", "trade", 14.125, 350.0]
["2026-09-04T19:22:22.337196+00:00", "trade", 14.125, 650.0]
["2026-09-04T19:22:22.337199+00:00", "trade", 14.125, 800.0]
["2026-09-04T19:22:22.337485+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:22.337539+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:22.348269+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:22.418027+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:23.235046+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:23.324717+00:00", "trade", 14.1034, 100.0]
["2026-09-04T19:22:23.540053+00:00", "trade", 14.0534, 1.0]
["2026-09-04T19:22:24.010144+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:24.010325+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:24.010538+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:24.013963+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:24.014195+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:24.017773+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:24.221910+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:24.222196+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:24.237575+00:00", "trade", 14.0434, 100.0]
["2026-09-04T19:22:24.244323+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:24.249838+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:22:24.409206+00:00", "trade", 14.125, 258.0]
["2026-09-04T19:22:24.409209+00:00", "trade", 14.125, 42.0]
["2026-09-04T19:22:24.432421+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:22:24.483804+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:24.494065+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:22:24.701017+00:00", "trade", 14.125, 4.0]
["2026-09-04T19:22:25.434451+00:00", "trade", 14.1202, 100.0]
["2026-09-04T19:22:25.436701+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:25.437042+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:26.274921+00:00", "trade", 14.1273, 3500.0]
["2026-09-04T19:22:26.276208+00:00", "trade", 14.1271, 58.0]
["2026-09-04T19:22:26.286333+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:22:26.297093+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:26.308737+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:22:26.308836+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:26.633570+00:00", "trade", 14.125, 79.0]
["2026-09-04T19:22:27.219481+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:22:28.223113+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388787+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388845+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:22:29.388862+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388862+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388868+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388878+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388882+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388893+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388898+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.388903+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.389479+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.455056+00:00", "trade", 14.0439, 500.0]
["2026-09-04T19:22:29.473464+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:29.653321+00:00", "trade", 14.0541, 1.0]
["2026-09-04T19:22:30.011374+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:30.674846+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:22:30.675014+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:30.675397+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:22:30.676101+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:30.676485+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:22:30.677568+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:22:31.457381+00:00", "trade", 14.0542, 10.0]
["2026-09-04T19:22:31.889070+00:00", "trade", 14.1299, 1000.0]
["2026-09-04T19:22:31.890351+00:00", "trade", 14.1268, 56.0]
["2026-09-04T19:22:31.903895+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:32.115347+00:00", "trade", 14.125, 185.0]
["2026-09-04T19:22:32.189792+00:00", "trade", 14.125, 72.0]
["2026-09-04T19:22:33.707312+00:00", "trade", 14.0528, 19.0]
["2026-09-04T19:22:34.773899+00:00", "trade", 14.0838, 1400.0]
["2026-09-04T19:22:34.786418+00:00", "trade", 14.0838, 100.0]
["2026-09-04T19:22:34.792625+00:00", "trade", 14.0838, 100.0]
["2026-09-04T19:22:34.797953+00:00", "trade", 14.0838, 100.0]
["2026-09-04T19:22:34.959747+00:00", "trade", 14.0543, 100.0]
["2026-09-04T19:22:35.327385+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:35.327385+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:22:35.345689+00:00", "trade", 14.1052, 100.0]
["2026-09-04T19:22:36.015735+00:00", "trade", 14.1201, 158.0]
["2026-09-04T19:22:36.132389+00:00", "trade", 14.1051, 5.0]
["2026-09-04T19:22:36.206193+00:00", "trade", 14.0838, 94.0]
["2026-09-04T19:22:36.260163+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:22:37.294298+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:37.930085+00:00", "trade", 14.0543, 100.0]
["2026-09-04T19:22:37.989966+00:00", "trade", 14.0543, 100.0]
["2026-09-04T19:22:38.280570+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:38.879030+00:00", "trade", 14.13, 25.0]
["2026-09-04T19:22:39.122053+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:39.122278+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:39.171586+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:40.611657+00:00", "trade", 14.1277, 1.0]
["2026-09-04T19:22:40.719022+00:00", "trade", 14.0619, 600.0]
["2026-09-04T19:22:40.845232+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:40.846098+00:00", "trade", 14.125, 2234.0]
["2026-09-04T19:22:40.847382+00:00", "trade", 14.1248, 57.0]
["2026-09-04T19:22:40.859880+00:00", "trade", 14.125, 3266.0]
["2026-09-04T19:22:40.861161+00:00", "trade", 14.125, 52.0]
["2026-09-04T19:22:40.873725+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:40.887844+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:41.046366+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:22:41.107354+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:22:41.108719+00:00", "trade", 14.12, 15.0]
["2026-09-04T19:22:41.134217+00:00", "trade", 14.0547, 1.0]
["2026-09-04T19:22:41.135161+00:00", "trade", 14.0547, 1.0]
["2026-09-04T19:22:41.283016+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:41.888974+00:00", "trade", 14.1299, 35.0]
["2026-09-04T19:22:42.315092+00:00", "trade", 14.0872, 43.0]
["2026-09-04T19:22:42.718282+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:22:42.719849+00:00", "trade", 14.12, 15.0]
["2026-09-04T19:22:43.858169+00:00", "trade", 14.1089, 1.0]
["2026-09-04T19:22:43.931459+00:00", "trade", 14.125, 4900.0]
["2026-09-04T19:22:43.932731+00:00", "trade", 14.125, 83.0]
["2026-09-04T19:22:44.008858+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:44.214006+00:00", "trade", 14.1095, 2.0]
["2026-09-04T19:22:44.360193+00:00", "trade", 14.13, 203.0]
["2026-09-04T19:22:44.695157+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:22:45.102534+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:22:45.959038+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:22:45.959231+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:45.982792+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:46.424236+00:00", "trade", 14.1095, 100.0]
["2026-09-04T19:22:46.715606+00:00", "trade", 14.1095, 3.0]
["2026-09-04T19:22:46.716700+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:22:46.897473+00:00", "trade", 14.0446, 51.0]
["2026-09-04T19:22:47.029042+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.040574+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.047855+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.048014+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:22:47.048258+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.049572+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:47.049572+00:00", "trade", 14.125, 1450.0]
["2026-09-04T19:22:47.049587+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:22:47.049587+00:00", "trade", 14.125, 250.0]
["2026-09-04T19:22:47.049696+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.049885+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:22:47.049891+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.049897+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:22:47.049903+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:22:47.049911+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.049915+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:22:47.049921+00:00", "trade", 14.12, 183.0]
["2026-09-04T19:22:47.050077+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.050080+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:22:47.050080+00:00", "trade", 14.125, 900.0]
["2026-09-04T19:22:47.050082+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.050086+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:22:47.050086+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:22:47.050152+00:00", "trade", 14.125, 150.0]
["2026-09-04T19:22:47.050155+00:00", "trade", 14.125, 1600.0]
["2026-09-04T19:22:47.050182+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.050217+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.050563+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.050651+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.050654+00:00", "trade", 14.125, 146.0]
["2026-09-04T19:22:47.050657+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.050660+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.050874+00:00", "trade", 14.1253, 59.0]
["2026-09-04T19:22:47.051364+00:00", "trade", 14.1234, 55.0]
["2026-09-04T19:22:47.051932+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:22:47.060392+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:47.074212+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.091314+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.100462+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.136031+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:47.637913+00:00", "trade", 14.1162, 10.0]
["2026-09-04T19:22:47.792553+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:48.103355+00:00", "trade", 14.12, 750.0]
["2026-09-04T19:22:48.694499+00:00", "trade", 14.0452, 100.0]
["2026-09-04T19:22:49.508798+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:49.508809+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:49.509124+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:49.509445+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:49.509470+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:50.703229+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:22:50.704540+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:22:50.704678+00:00", "trade", 14.125, 16.0]
["2026-09-04T19:22:50.704708+00:00", "trade", 14.125, 57.0]
["2026-09-04T19:22:51.425190+00:00", "trade", 14.125, 117.0]
["2026-09-04T19:22:51.426428+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:51.873858+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:52.022784+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:53.008959+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:53.055391+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:22:53.208304+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:53.476787+00:00", "trade", 14.0559, 1.0]
["2026-09-04T19:22:53.493257+00:00", "trade", 14.1223, 7.0]
["2026-09-04T19:22:53.499070+00:00", "trade", 14.125, 20.0]
["2026-09-04T19:22:53.508993+00:00", "trade", 14.0955, 6.0]
["2026-09-04T19:22:53.521801+00:00", "trade", 14.0955, 7.0]
["2026-09-04T19:22:54.056675+00:00", "trade", 14.1164, 1.0]
["2026-09-04T19:22:54.058810+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:22:54.059399+00:00", "trade", 14.12, 15.0]
["2026-09-04T19:22:55.041321+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:55.544514+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:55.544514+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:55.544517+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:22:55.544569+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:55.544950+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:55.545696+00:00", "trade", 14.12, 43.0]
["2026-09-04T19:22:55.545720+00:00", "trade", 14.12, 797.0]
["2026-09-04T19:22:55.545810+00:00", "trade", 14.1236, 50.0]
["2026-09-04T19:22:55.584259+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:55.595510+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:55.811056+00:00", "trade", 14.1201, 30.0]
["2026-09-04T19:22:56.520723+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:56.520813+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:56.705677+00:00", "trade", 14.1221, 25.0]
["2026-09-04T19:22:56.768918+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:57.294261+00:00", "trade", 14.056, 10.0]
["2026-09-04T19:22:57.339185+00:00", "trade", 14.1166, 100.0]
["2026-09-04T19:22:57.908135+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:57.908541+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:58.036789+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:22:58.037059+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:58.037062+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:22:58.037086+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:58.037255+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:22:58.151514+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:22:58.327707+00:00", "trade", 14.1167, 2000.0]
["2026-09-04T19:22:59.336287+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:22:59.388819+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:22:59.444060+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:23:00.011401+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:00.278354+00:00", "trade", 14.0577, 1.0]
["2026-09-04T19:23:00.280242+00:00", "trade", 14.13, 1000.0]
["2026-09-04T19:23:00.281526+00:00", "trade", 14.1239, 64.0]
["2026-09-04T19:23:00.282859+00:00", "trade", 14.0578, 1.0]
["2026-09-04T19:23:00.381806+00:00", "trade", 14.125, 110.0]
["2026-09-04T19:23:00.433412+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:23:00.438608+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:23:00.438662+00:00", "trade", 14.125, 101.0]
["2026-09-04T19:23:00.896670+00:00", "trade", 14.0456, 100.0]
["2026-09-04T19:23:00.937294+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:01.124947+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:03.521660+00:00", "trade", 14.1299, 100.0]
["2026-09-04T19:23:03.522764+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:23:03.890695+00:00", "trade", 14.0658, 3500.0]
["2026-09-04T19:23:04.156588+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:23:04.335481+00:00", "trade", 14.0456, 300.0]
["2026-09-04T19:23:04.654582+00:00", "trade", 14.1174, 1.0]
["2026-09-04T19:23:05.052062+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:05.612245+00:00", "trade", 14.0611, 1.0]
["2026-09-04T19:23:05.638476+00:00", "trade", 14.125, 92.0]
["2026-09-04T19:23:06.373603+00:00", "trade", 14.0457, 500.0]
["2026-09-04T19:23:06.528466+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:06.528466+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:06.528469+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:06.528739+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:06.529882+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:23:06.530802+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:06.531123+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:06.531468+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:06.566867+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:06.774469+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:07.242100+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:07.721074+00:00", "trade", 14.0613, 400.0]
["2026-09-04T19:23:08.200335+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:08.392250+00:00", "trade", 14.1241, 600.0]
["2026-09-04T19:23:08.572105+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:23:08.686278+00:00", "trade", 14.1179, 100.0]
["2026-09-04T19:23:08.917300+00:00", "trade", 14.125, 3000.0]
["2026-09-04T19:23:08.918587+00:00", "trade", 14.1243, 87.0]
["2026-09-04T19:23:09.792365+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:23:10.193409+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.469179+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:10.469182+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:10.469496+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.469558+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:10.469666+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.469682+00:00", "trade", 14.12, 724.0]
["2026-09-04T19:23:10.469707+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.469827+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.553723+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:10.742852+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.753733+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.809966+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.811147+00:00", "trade", 14.125, 8.0]
["2026-09-04T19:23:10.812016+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.825919+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:23:10.825934+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:10.987923+00:00", "trade", 14.0616, 1.0]
["2026-09-04T19:23:11.352514+00:00", "trade", 14.13, 5000.0]
["2026-09-04T19:23:11.353798+00:00", "trade", 14.1273, 121.0]
["2026-09-04T19:23:12.223350+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:12.224222+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:12.353961+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:13.227437+00:00", "trade", 14.0607, 100.0]
["2026-09-04T19:23:13.574526+00:00", "trade", 14.0668, 700.0]
["2026-09-04T19:23:14.807915+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:14.809091+00:00", "trade", 14.12, 15.0]
["2026-09-04T19:23:14.914212+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:23:15.296858+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:15.296858+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:15.296860+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:15.410781+00:00", "trade", 14.125, 9.0]
["2026-09-04T19:23:15.634693+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:15.781166+00:00", "trade", 14.125, 8.0]
["2026-09-04T19:23:15.804893+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:23:16.026770+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:23:16.026770+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:16.029190+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:17.480459+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:23:17.532408+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:23:17.671107+00:00", "trade", 14.0622, 100.0]
["2026-09-04T19:23:18.308303+00:00", "trade", 14.1241, 100.0]
["2026-09-04T19:23:18.335334+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:19.032125+00:00", "trade", 14.0622, 1.0]
["2026-09-04T19:23:19.033743+00:00", "trade", 14.0622, 1.0]
["2026-09-04T19:23:19.241330+00:00", "trade", 14.125, 158.0]
["2026-09-04T19:23:19.241339+00:00", "trade", 14.12, 158.0]
["2026-09-04T19:23:19.241358+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:19.241369+00:00", "trade", 14.125, 97.0]
["2026-09-04T19:23:19.241373+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:19.241384+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:19.241408+00:00", "trade", 14.12, 97.0]
["2026-09-04T19:23:19.241418+00:00", "trade", 14.12, 188.0]
["2026-09-04T19:23:19.241457+00:00", "trade", 14.125, 188.0]
["2026-09-04T19:23:19.241553+00:00", "trade", 14.125, 56.0]
["2026-09-04T19:23:19.242458+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:23:19.242702+00:00", "trade", 14.1241, 51.0]
["2026-09-04T19:23:19.248410+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:19.792204+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:19.792356+00:00", "trade", 14.125, 395.0]
["2026-09-04T19:23:20.889580+00:00", "trade", 14.0623, 10.0]
["2026-09-04T19:23:21.697261+00:00", "trade", 14.1086, 48.0]
["2026-09-04T19:23:22.208625+00:00", "trade", 14.1214, 1.0]
["2026-09-04T19:23:22.229627+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:23:22.229630+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:23:22.229946+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:22.230066+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:23:22.232162+00:00", "trade", 14.125, 1200.0]
["2026-09-04T19:23:22.233449+00:00", "trade", 14.125, 61.0]
["2026-09-04T19:23:22.271613+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:23:22.287767+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:22.294079+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:22.294145+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:23:22.776349+00:00", "trade", 14.0626, 1.0]
["2026-09-04T19:23:22.784573+00:00", "trade", 14.125, 329.0]
["2026-09-04T19:23:24.420395+00:00", "trade", 14.0626, 1300.0]
["2026-09-04T19:23:24.424406+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:23:24.424842+00:00", "trade", 14.125, 890.0]
["2026-09-04T19:23:24.436880+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:24.472662+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:23:24.598984+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:23:24.635262+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:24.636799+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:23:25.670759+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:23:25.672058+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:23:25.676385+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:25.728454+00:00", "trade", 14.125, 59.0]
["2026-09-04T19:23:25.750830+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:23:25.786987+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:25.842591+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:25.886143+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:23:25.903546+00:00", "trade", 14.1231, 99.0]
["2026-09-04T19:23:25.959990+00:00", "trade", 14.109, 161.0]
["2026-09-04T19:23:26.237864+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:23:26.593890+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:26.620852+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:26.660252+00:00", "trade", 14.1203, 99.0]
["2026-09-04T19:23:26.970574+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:26.970599+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:27.386643+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:27.452277+00:00", "trade", 14.1202, 99.0]
["2026-09-04T19:23:27.765446+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:27.810856+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:23:27.966745+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:27.984679+00:00", "trade", 14.12, 116.0]
["2026-09-04T19:23:28.057831+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:23:28.058011+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:23:28.058083+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.067084+00:00", "trade", 14.12, 89.0]
["2026-09-04T19:23:28.067445+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.067475+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.067796+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.103546+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.157610+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.157635+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.521776+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.634840+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.696156+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:28.915986+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:23:28.916023+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:28.916119+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:28.916486+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:28.922611+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:28.965644+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:28.992386+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:29.188177+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:29.309196+00:00", "trade", 14.1249, 100.0]
["2026-09-04T19:23:30.011417+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:30.780439+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:30.780622+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:30.780818+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:23:31.058654+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:31.058658+00:00", "trade", 14.125, 68.0]
["2026-09-04T19:23:31.058667+00:00", "trade", 14.12, 68.0]
["2026-09-04T19:23:31.058772+00:00", "trade", 14.125, 120.0]
["2026-09-04T19:23:31.398052+00:00", "trade", 14.0653, 1.0]
["2026-09-04T19:23:31.398094+00:00", "trade", 14.0653, 1.0]
["2026-09-04T19:23:31.677477+00:00", "trade", 14.1249, 1.0]
["2026-09-04T19:23:31.732000+00:00", "trade", 14.1252, 33.0]
["2026-09-04T19:23:32.227476+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:32.286471+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:32.397505+00:00", "trade", 14.1213, 99.0]
["2026-09-04T19:23:32.649495+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:32.649495+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:32.649776+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:32.699850+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:32.735076+00:00", "trade", 14.125, 26.0]
["2026-09-04T19:23:33.469496+00:00", "trade", 14.0653, 300.0]
["2026-09-04T19:23:33.469538+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:33.522407+00:00", "trade", 14.1213, 99.0]
["2026-09-04T19:23:33.523360+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:33.730112+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:33.908747+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:34.008620+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:34.043212+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:34.043695+00:00", "trade", 14.12, 91.0]
["2026-09-04T19:23:34.245267+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:34.298960+00:00", "trade", 14.1213, 99.0]
["2026-09-04T19:23:35.554355+00:00", "trade", 14.047, 100.0]
["2026-09-04T19:23:35.565623+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:23:35.566699+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:23:35.574885+00:00", "trade", 14.1299, 41.0]
["2026-09-04T19:23:35.663003+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:36.141975+00:00", "trade", 14.1247, 1.0]
["2026-09-04T19:23:36.159404+00:00", "trade", 14.1247, 2.0]
["2026-09-04T19:23:36.167857+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:36.239521+00:00", "trade", 14.1201, 99.0]
["2026-09-04T19:23:37.860894+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:37.889066+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:38.733425+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:38.736517+00:00", "trade", 14.125, 833.0]
["2026-09-04T19:23:38.736544+00:00", "trade", 14.125, 20.0]
["2026-09-04T19:23:38.737801+00:00", "trade", 14.1228, 62.0]
["2026-09-04T19:23:38.820648+00:00", "trade", 14.13, 96.0]
["2026-09-04T19:23:38.831396+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:38.839605+00:00", "trade", 14.1213, 99.0]
["2026-09-04T19:23:38.839638+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:38.839954+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:38.840295+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:38.935446+00:00", "trade", 14.1203, 116.0]
["2026-09-04T19:23:38.938865+00:00", "trade", 14.121, 158.0]
["2026-09-04T19:23:39.003489+00:00", "trade", 14.125, 97.0]
["2026-09-04T19:23:39.204157+00:00", "trade", 14.0656, 1.0]
["2026-09-04T19:23:39.226972+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:23:39.371944+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:39.523207+00:00", "trade", 14.12, 99.0]
["2026-09-04T19:23:39.584779+00:00", "trade", 14.1231, 99.0]
["2026-09-04T19:23:39.770645+00:00", "trade", 14.1246, 100.0]
["2026-09-04T19:23:39.792068+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:23:39.793229+00:00", "trade", 14.125, 8.0]
["2026-09-04T19:23:40.013338+00:00", "trade", 14.1205, 68.0]
["2026-09-04T19:23:40.024323+00:00", "trade", 14.1246, 600.0]
["2026-09-04T19:23:41.580487+00:00", "trade", 14.0657, 109.0]
["2026-09-04T19:23:41.934836+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:23:43.588661+00:00", "trade", 14.0657, 20.0]
["2026-09-04T19:23:43.599177+00:00", "trade", 14.1246, 55.0]
["2026-09-04T19:23:43.608394+00:00", "trade", 14.0657, 5.0]
["2026-09-04T19:23:43.859525+00:00", "trade", 14.0657, 10.0]
["2026-09-04T19:23:44.942209+00:00", "trade", 14.1245, 1.0]
["2026-09-04T19:23:45.435362+00:00", "trade", 14.0658, 10.0]
["2026-09-04T19:23:45.938203+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:46.423934+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:46.917674+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.917836+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:23:46.917888+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.917897+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.918369+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.928106+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.933242+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:46.933329+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:23:46.933557+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:46.933898+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:46.941067+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:47.232644+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:47.310631+00:00", "trade", 14.0658, 3.0]
["2026-09-04T19:23:47.507311+00:00", "trade", 14.1229, 89.0]
["2026-09-04T19:23:47.507317+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:47.507336+00:00", "trade", 14.12, 89.0]
["2026-09-04T19:23:47.507462+00:00", "trade", 14.1229, 1911.0]
["2026-09-04T19:23:47.508746+00:00", "trade", 14.1226, 72.0]
["2026-09-04T19:23:47.633582+00:00", "trade", 14.1184, 108.0]
["2026-09-04T19:23:47.847235+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:23:48.013642+00:00", "trade", 14.12, 20.0]
["2026-09-04T19:23:48.952085+00:00", "trade", 14.12, 102.0]
["2026-09-04T19:23:48.952299+00:00", "trade", 14.12, 76.0]
["2026-09-04T19:23:48.952638+00:00", "trade", 14.12, 87.0]
["2026-09-04T19:23:49.042513+00:00", "trade", 14.121, 1000.0]
["2026-09-04T19:23:49.042522+00:00", "trade", 14.121, 9000.0]
["2026-09-04T19:23:49.043806+00:00", "trade", 14.1211, 169.0]
["2026-09-04T19:23:49.073405+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:49.073580+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:49.081925+00:00", "trade", 14.0698, 100.0]
["2026-09-04T19:23:49.792348+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:23:49.929462+00:00", "trade", 14.12, 41.0]
["2026-09-04T19:23:49.976440+00:00", "trade", 14.12, 176.0]
["2026-09-04T19:23:50.306818+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306828+00:00", "trade", 14.12, 432.0]
["2026-09-04T19:23:50.306828+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:23:50.306834+00:00", "trade", 14.12, 22.0]
["2026-09-04T19:23:50.306840+00:00", "trade", 14.12, 216.0]
["2026-09-04T19:23:50.306891+00:00", "trade", 14.12, 84.0]
["2026-09-04T19:23:50.306897+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.306897+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.306900+00:00", "trade", 14.12, 1218.0]
["2026-09-04T19:23:50.306903+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306910+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306910+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.306915+00:00", "trade", 14.12, 22.0]
["2026-09-04T19:23:50.306915+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:23:50.306919+00:00", "trade", 14.12, 36.0]
["2026-09-04T19:23:50.306919+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:23:50.306921+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.306925+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306925+00:00", "trade", 14.12, 26.0]
["2026-09-04T19:23:50.306929+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306929+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306934+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306934+00:00", "trade", 14.12, 227.0]
["2026-09-04T19:23:50.306936+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.306940+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306940+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306940+00:00", "trade", 14.12, 20.0]
["2026-09-04T19:23:50.306940+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.306940+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.306944+00:00", "trade", 14.12, 9.0]
["2026-09-04T19:23:50.306944+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306948+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:23:50.306948+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.306948+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306952+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306952+00:00", "trade", 14.12, 173.0]
["2026-09-04T19:23:50.306955+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306955+00:00", "trade", 14.12, 1900.0]
["2026-09-04T19:23:50.306960+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306960+00:00", "trade", 14.12, 205.0]
["2026-09-04T19:23:50.306960+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306960+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306961+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.306963+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.306963+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306966+00:00", "trade", 14.12, 52.0]
["2026-09-04T19:23:50.306966+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.306970+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.306970+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306971+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.306975+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.306975+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306975+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.306975+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306979+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.306979+00:00", "trade", 14.12, 2500.0]
["2026-09-04T19:23:50.306981+00:00", "trade", 14.12, 295.0]
["2026-09-04T19:23:50.306981+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.306984+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.306984+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.306988+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.306988+00:00", "trade", 14.12, 318.0]
["2026-09-04T19:23:50.306988+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:23:50.306988+00:00", "trade", 14.12, 1200.0]
["2026-09-04T19:23:50.306993+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.306993+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:23:50.306993+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306993+00:00", "trade", 14.12, 96.0]
["2026-09-04T19:23:50.306996+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.306996+00:00", "trade", 14.12, 1869.0]
["2026-09-04T19:23:50.307008+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.307008+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.307011+00:00", "trade", 14.12, 700.0]
["2026-09-04T19:23:50.307014+00:00", "trade", 14.12, 131.0]
["2026-09-04T19:23:50.307018+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307018+00:00", "trade", 14.12, 1100.0]
["2026-09-04T19:23:50.307020+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307020+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.307056+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307061+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307066+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307091+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307091+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307092+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:23:50.307092+00:00", "trade", 14.12, 5765.0]
["2026-09-04T19:23:50.307099+00:00", "trade", 14.12, 1563.0]
["2026-09-04T19:23:50.307099+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307104+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307104+00:00", "trade", 14.12, 700.0]
["2026-09-04T19:23:50.307108+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307108+00:00", "trade", 14.12, 64.0]
["2026-09-04T19:23:50.307110+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307110+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307113+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.307117+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:50.307119+00:00", "trade", 14.12, 264.0]
["2026-09-04T19:23:50.307125+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.307146+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307149+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.307156+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307156+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307176+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307176+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307181+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307191+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.307211+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307297+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307307+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307307+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307377+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307387+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307387+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307397+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307402+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307437+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307441+00:00", "trade", 14.12, 2139.0]
["2026-09-04T19:23:50.307442+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307450+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307462+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307467+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307472+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307480+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307487+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307510+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307513+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307526+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:23:50.307534+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307542+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307567+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307567+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307571+00:00", "trade", 14.12, 679.0]
["2026-09-04T19:23:50.307572+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:50.307573+00:00", "trade", 14.12, 291.0]
["2026-09-04T19:23:50.307577+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307587+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307588+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:50.307597+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:23:50.307642+00:00", "trade", 14.12, 475.0]
["2026-09-04T19:23:50.307648+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:50.307652+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307654+00:00", "trade", 14.12, 2139.0]
["2026-09-04T19:23:50.307657+00:00", "trade", 14.12, 109.0]
["2026-09-04T19:23:50.307657+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307683+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307683+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307687+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307736+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307743+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307743+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307763+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307768+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307796+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:23:50.307798+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307813+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307817+00:00", "trade", 14.12, 1212.0]
["2026-09-04T19:23:50.307863+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307880+00:00", "trade", 14.12, 111.0]
["2026-09-04T19:23:50.307883+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307884+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:23:50.307901+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.307903+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307903+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307907+00:00", "trade", 14.12, 1212.0]
["2026-09-04T19:23:50.307907+00:00", "trade", 14.12, 1998.0]
["2026-09-04T19:23:50.307908+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307908+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:50.307910+00:00", "trade", 14.12, 490.0]
["2026-09-04T19:23:50.307925+00:00", "trade", 14.12, 111.0]
["2026-09-04T19:23:50.307928+00:00", "trade", 14.12, 846.0]
["2026-09-04T19:23:50.307928+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307940+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:50.307953+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307958+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307964+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307964+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307964+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.307973+00:00", "trade", 14.12, 1998.0]
["2026-09-04T19:23:50.307988+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.308018+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308027+00:00", "trade", 14.12, 1336.0]
["2026-09-04T19:23:50.308033+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308133+00:00", "trade", 14.12, 2900.0]
["2026-09-04T19:23:50.308160+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.308163+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308194+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308194+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308219+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308334+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308349+00:00", "trade", 14.1203, 52.0]
["2026-09-04T19:23:50.308374+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308469+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308481+00:00", "trade", 14.12, 51.0]
["2026-09-04T19:23:50.308569+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:23:50.308578+00:00", "trade", 14.12, 870.0]
["2026-09-04T19:23:50.308580+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308615+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308662+00:00", "trade", 14.12, 54.0]
["2026-09-04T19:23:50.308728+00:00", "trade", 14.12, 53.0]
["2026-09-04T19:23:50.308775+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308794+00:00", "trade", 14.12, 52.0]
["2026-09-04T19:23:50.308815+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308815+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.308878+00:00", "trade", 14.11, 19.0]
["2026-09-04T19:23:50.308935+00:00", "trade", 14.12, 69.0]
["2026-09-04T19:23:50.309200+00:00", "trade", 14.12, 53.0]
["2026-09-04T19:23:50.309402+00:00", "trade", 14.12, 67.0]
["2026-09-04T19:23:50.309582+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.309727+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.310216+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:23:50.310216+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:23:50.310219+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:23:50.310244+00:00", "trade", 14.115, 298.0]
["2026-09-04T19:23:50.310247+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:23:50.310301+00:00", "trade", 14.12, 1009.0]
["2026-09-04T19:23:50.310361+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:50.310487+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:23:50.310761+00:00", "trade", 14.115, 421.0]
["2026-09-04T19:23:50.310779+00:00", "trade", 14.115, 500.0]
["2026-09-04T19:23:50.310782+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:23:50.311007+00:00", "trade", 14.12, 64.0]
["2026-09-04T19:23:50.311216+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.311311+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:23:50.311311+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:23:50.311332+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:23:50.311660+00:00", "trade", 14.115, 6.0]
["2026-09-04T19:23:50.312143+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.312604+00:00", "trade", 14.1169, 51.0]
["2026-09-04T19:23:50.314246+00:00", "trade", 14.12, 11.0]
["2026-09-04T19:23:50.318601+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.318601+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.318603+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.318607+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.319300+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319330+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319355+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:50.319355+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319355+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319385+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:23:50.319781+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319781+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.319871+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.320262+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.320338+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.320423+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.320630+00:00", "trade", 14.11, 1750.0]
["2026-09-04T19:23:50.320698+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.320859+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.329183+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.330653+00:00", "trade", 14.111, 187.0]
["2026-09-04T19:23:50.341151+00:00", "trade", 14.12, 775.0]
["2026-09-04T19:23:50.374121+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.374557+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.379919+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:50.388505+00:00", "trade", 14.11, 8.0]
["2026-09-04T19:23:50.388509+00:00", "trade", 14.11, 42.0]
["2026-09-04T19:23:50.388509+00:00", "trade", 14.11, 16.0]
["2026-09-04T19:23:50.388511+00:00", "trade", 14.11, 50.0]
["2026-09-04T19:23:50.388514+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.388529+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.388532+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.388545+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388555+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388565+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388565+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388619+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.388625+00:00", "trade", 14.11, 700.0]
["2026-09-04T19:23:50.388635+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388635+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388700+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388730+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388730+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388745+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388755+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388760+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388760+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:50.388797+00:00", "trade", 14.11, 1750.0]
["2026-09-04T19:23:50.388863+00:00", "trade", 14.11, 1750.0]
["2026-09-04T19:23:50.388899+00:00", "trade", 14.11, 1750.0]
["2026-09-04T19:23:50.389081+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389216+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389241+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389374+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:23:50.389377+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.389442+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389442+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389447+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389479+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.389485+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.389491+00:00", "trade", 14.105, 86.0]
["2026-09-04T19:23:50.389492+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389522+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389522+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389562+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389562+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389602+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.389744+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.389855+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.389930+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:50.389966+00:00", "trade", 14.105, 500.0]
["2026-09-04T19:23:50.389990+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.389999+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.390005+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.390043+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.390072+00:00", "trade", 14.1113, 57.0]
["2026-09-04T19:23:50.390261+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.390444+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.390604+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.390926+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.391557+00:00", "trade", 14.105, 400.0]
["2026-09-04T19:23:50.391632+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.391882+00:00", "trade", 14.1088, 50.0]
["2026-09-04T19:23:50.395130+00:00", "trade", 14.105, 500.0]
["2026-09-04T19:23:50.396484+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.396965+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.400356+00:00", "trade", 14.105, 900.0]
["2026-09-04T19:23:50.400401+00:00", "trade", 14.105, 900.0]
["2026-09-04T19:23:50.400449+00:00", "trade", 14.105, 900.0]
["2026-09-04T19:23:50.403348+00:00", "trade", 14.105, 600.0]
["2026-09-04T19:23:50.403423+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:23:50.405619+00:00", "trade", 14.105, 600.0]
["2026-09-04T19:23:50.425959+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.425959+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:23:50.427252+00:00", "trade", 14.105, 50.0]
["2026-09-04T19:23:50.432451+00:00", "trade", 14.11, 31.0]
["2026-09-04T19:23:50.432515+00:00", "trade", 14.11, 44.0]
["2026-09-04T19:23:50.432575+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:50.432635+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:50.432689+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:50.433101+00:00", "trade", 14.11, 141.0]
["2026-09-04T19:23:50.433137+00:00", "trade", 14.11, 1609.0]
["2026-09-04T19:23:50.433256+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433256+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433296+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433296+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433457+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433577+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433617+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.433621+00:00", "trade", 14.11, 791.0]
["2026-09-04T19:23:50.433687+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:50.434138+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.435552+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:50.436619+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.465744+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.465919+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.466305+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.466786+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.492041+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.561020+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.612478+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.625033+00:00", "trade", 14.105, 11195.0]
["2026-09-04T19:23:50.626314+00:00", "trade", 14.1065, 143.0]
["2026-09-04T19:23:50.636123+00:00", "trade", 14.1183, 100.0]
["2026-09-04T19:23:50.678368+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:23:50.678434+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.678491+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:23:50.678530+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.678551+00:00", "trade", 14.11, 2100.0]
["2026-09-04T19:23:50.678565+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.679136+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.679177+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.679477+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.679818+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.681008+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:50.684172+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:50.691786+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:50.694107+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:50.767076+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.877986+00:00", "trade", 14.11, 1800.0]
["2026-09-04T19:23:50.878921+00:00", "trade", 14.0711, 1.0]
["2026-09-04T19:23:50.879264+00:00", "trade", 14.11, 57.0]
["2026-09-04T19:23:50.899261+00:00", "trade", 14.11, 12150.0]
["2026-09-04T19:23:50.899842+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.900273+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:50.900546+00:00", "trade", 14.11, 109.0]
["2026-09-04T19:23:51.079389+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.080853+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.081469+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.081870+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.087362+00:00", "trade", 14.105, 1000.0]
["2026-09-04T19:23:51.087950+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.142048+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.263728+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.307823+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.416099+00:00", "trade", 14.105, 1336.0]
["2026-09-04T19:23:51.523812+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.524253+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.545057+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.674901+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:51.816243+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:52.111881+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:52.112323+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:52.209579+00:00", "trade", 14.0717, 100.0]
["2026-09-04T19:23:52.630957+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:23:52.631533+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:52.631573+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:52.652648+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:52.998065+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:23:53.002335+00:00", "trade", 14.105, 1400.0]
["2026-09-04T19:23:53.002762+00:00", "trade", 14.105, 875.0]
["2026-09-04T19:23:53.002813+00:00", "trade", 14.105, 1750.0]
["2026-09-04T19:23:53.004091+00:00", "trade", 14.1049, 59.0]
["2026-09-04T19:23:53.027205+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:53.277024+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:53.552230+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:53.669244+00:00", "trade", 14.0718, 2.0]
["2026-09-04T19:23:53.669292+00:00", "trade", 14.0718, 1.0]
["2026-09-04T19:23:53.684379+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:54.003911+00:00", "trade", 14.1, 14.0]
["2026-09-04T19:23:54.346024+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:54.358349+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:23:54.373394+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:23:54.373394+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:54.994507+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:23:55.013825+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:55.101240+00:00", "trade", 14.1167, 1.0]
["2026-09-04T19:23:55.381824+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:55.424194+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:55.458148+00:00", "trade", 14.105, 16.0]
["2026-09-04T19:23:55.458752+00:00", "trade", 14.105, 19.0]
["2026-09-04T19:23:56.101803+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:56.175018+00:00", "trade", 14.1167, 4.0]
["2026-09-04T19:23:56.195280+00:00", "trade", 14.1167, 1.0]
["2026-09-04T19:23:56.260773+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:56.622038+00:00", "trade", 14.0722, 800.0]
["2026-09-04T19:23:56.678590+00:00", "trade", 14.105, 25.0]
["2026-09-04T19:23:56.930425+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:56.978440+00:00", "trade", 14.1166, 100.0]
["2026-09-04T19:23:56.991708+00:00", "trade", 14.1165, 700.0]
["2026-09-04T19:23:56.999158+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:57.760480+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:57.893166+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:58.014709+00:00", "trade", 14.0545, 100.0]
["2026-09-04T19:23:58.508611+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:23:58.556114+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:59.903893+00:00", "trade", 14.11, 286.0]
["2026-09-04T19:23:59.903974+00:00", "trade", 14.11, 62.0]
["2026-09-04T19:23:59.908202+00:00", "trade", 14.11, 70.0]
["2026-09-04T19:23:59.908819+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:59.927911+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:23:59.928092+00:00", "trade", 14.11, 1300.0]
["2026-09-04T19:23:59.928092+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928097+00:00", "trade", 14.11, 125.0]
["2026-09-04T19:23:59.928097+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928097+00:00", "trade", 14.11, 1100.0]
["2026-09-04T19:23:59.928110+00:00", "trade", 14.11, 35.0]
["2026-09-04T19:23:59.928116+00:00", "trade", 14.11, 1600.0]
["2026-09-04T19:23:59.928116+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928119+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:59.928119+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:23:59.928122+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928122+00:00", "trade", 14.11, 281.0]
["2026-09-04T19:23:59.928161+00:00", "trade", 14.11, 245.0]
["2026-09-04T19:23:59.928215+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:23:59.928260+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928270+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928285+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928305+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928310+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928310+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928315+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928347+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928350+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928391+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928391+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:23:59.928392+00:00", "trade", 14.11, 1300.0]
["2026-09-04T19:23:59.928398+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928398+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:59.928398+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:23:59.928402+00:00", "trade", 14.11, 900.0]
["2026-09-04T19:23:59.928402+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:59.928404+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:23:59.928407+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:23:59.928437+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:23:59.928556+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928566+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928566+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928570+00:00", "trade", 14.11, 2100.0]
["2026-09-04T19:23:59.928570+00:00", "trade", 14.11, 1100.0]
["2026-09-04T19:23:59.928571+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928571+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928573+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:23:59.928576+00:00", "trade", 14.11, 3000.0]
["2026-09-04T19:23:59.928581+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928588+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:23:59.928606+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928631+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928711+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928716+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928716+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928721+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:23:59.928746+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929033+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:23:59.929037+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929047+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929062+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929102+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929102+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929142+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929342+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929383+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929424+00:00", "trade", 14.1091, 52.0]
["2026-09-04T19:23:59.929428+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929428+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929428+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929463+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929623+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929663+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929738+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.929748+00:00", "trade", 14.11, 52.0]
["2026-09-04T19:23:59.929875+00:00", "trade", 14.11, 56.0]
["2026-09-04T19:23:59.930225+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.930265+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.930296+00:00", "trade", 14.115, 3.0]
["2026-09-04T19:23:59.932557+00:00", "trade", 14.11, 511.0]
["2026-09-04T19:23:59.933066+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.933066+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:23:59.936190+00:00", "trade", 14.115, 500.0]
["2026-09-04T19:23:59.944132+00:00", "trade", 14.115, 1555.0]
["2026-09-04T19:23:59.944342+00:00", "trade", 14.12, 120.0]
["2026-09-04T19:23:59.944361+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:59.944367+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:23:59.944367+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:59.944371+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:23:59.944371+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:23:59.944376+00:00", "trade", 14.12, 176.0]
["2026-09-04T19:23:59.944376+00:00", "trade", 14.12, 111.0]
["2026-09-04T19:23:59.944379+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:23:59.944511+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:23:59.944514+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:59.944589+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:23:59.944714+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944714+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944719+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944734+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944744+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944759+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944814+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944839+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:23:59.944910+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.945110+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.945135+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.945190+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.945591+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.945671+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.946137+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.946598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947064+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:23:59.947067+00:00", "trade", 14.13, 76.0]
["2026-09-04T19:23:59.947070+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947073+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:23:59.947073+00:00", "trade", 14.13, 1300.0]
["2026-09-04T19:23:59.947076+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:23:59.947076+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:23:59.947079+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:23:59.947079+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:23:59.947115+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947166+00:00", "trade", 14.13, 75.0]
["2026-09-04T19:23:59.947169+00:00", "trade", 14.13, 102.0]
["2026-09-04T19:23:59.947172+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:23:59.947172+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:23:59.947175+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947176+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:23:59.947176+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:23:59.947180+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947180+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947187+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:23:59.947190+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:23:59.947200+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947260+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947277+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:23:59.947280+00:00", "trade", 14.125, 2234.0]
["2026-09-04T19:23:59.947280+00:00", "trade", 14.13, 120.0]
["2026-09-04T19:23:59.947281+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947288+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:23:59.947288+00:00", "trade", 14.13, 112.0]
["2026-09-04T19:23:59.947288+00:00", "trade", 14.13, 334.0]
["2026-09-04T19:23:59.947290+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947292+00:00", "trade", 14.13, 32.0]
["2026-09-04T19:23:59.947328+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:23:59.947606+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947638+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:23:59.947701+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947831+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947831+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947912+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947952+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947952+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.947952+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.948107+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.948342+00:00", "trade", 14.1176, 51.0]
["2026-09-04T19:23:59.948428+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.948428+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.948563+00:00", "trade", 14.1283, 66.0]
["2026-09-04T19:23:59.949069+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.949069+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.949265+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.953074+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.972676+00:00", "trade", 14.125, 1100.0]
["2026-09-04T19:23:59.973558+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.973678+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.973683+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.978239+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:23:59.979717+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.001324+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.001925+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.011443+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.045008+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.045143+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.067611+00:00", "trade", 14.125, 4664.0]
["2026-09-04T19:24:00.068893+00:00", "trade", 14.1259, 63.0]
["2026-09-04T19:24:00.095102+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.095894+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.096079+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.096550+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.096550+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.137573+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.137573+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.138283+00:00", "trade", 14.125, 25.0]
["2026-09-04T19:24:00.163740+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.164502+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.165018+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.171728+00:00", "trade", 14.1203, 89.0]
["2026-09-04T19:24:00.359621+00:00", "trade", 14.1168, 100.0]
["2026-09-04T19:24:00.360443+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.383694+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.384491+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.409267+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:00.418778+00:00", "trade", 14.125, 87.0]
["2026-09-04T19:24:00.593756+00:00", "trade", 14.1168, 9.0]
["2026-09-04T19:24:00.606885+00:00", "trade", 14.1168, 1.0]
["2026-09-04T19:24:00.607642+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:00.642084+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:01.275568+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:24:01.484829+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:01.574423+00:00", "trade", 14.1168, 1.0]
["2026-09-04T19:24:01.758389+00:00", "trade", 14.0559, 5.0]
["2026-09-04T19:24:01.759263+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:01.759263+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.163633+00:00", "trade", 14.0559, 14.0]
["2026-09-04T19:24:02.328374+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:24:02.540313+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:02.540313+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:24:02.540316+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:24:02.540638+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.540987+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:02.541279+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.541354+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.541354+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.542437+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.555498+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.555688+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.556139+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:02.845220+00:00", "trade", 14.125, 86.0]
["2026-09-04T19:24:03.543897+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:24:05.140424+00:00", "trade", 14.0751, 100.0]
["2026-09-04T19:24:05.381739+00:00", "trade", 14.1168, 1.0]
["2026-09-04T19:24:06.334103+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:06.334211+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:06.334338+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:06.334988+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:06.334988+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:06.334988+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:06.515296+00:00", "trade", 14.1213, 10.0]
["2026-09-04T19:24:06.516406+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:24:06.577096+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:06.578871+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:06.971599+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:08.481752+00:00", "trade", 14.1275, 120.0]
["2026-09-04T19:24:08.557063+00:00", "trade", 14.0751, 200.0]
["2026-09-04T19:24:09.568538+00:00", "trade", 14.1166, 100.0]
["2026-09-04T19:24:09.810326+00:00", "trade", 14.0751, 10.0]
["2026-09-04T19:24:10.424436+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:10.426155+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:10.427358+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:10.427594+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:10.427692+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:24:10.429543+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:10.430392+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:24:10.437198+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:10.460578+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:10.465234+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:10.465236+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:10.468015+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:10.468015+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:10.539366+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.017627+00:00", "trade", 14.0753, 2.0]
["2026-09-04T19:24:11.216265+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.216298+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:11.216448+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:11.216487+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.216620+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.216668+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418252+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418304+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418442+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418475+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418616+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418658+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.418785+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:11.419940+00:00", "trade", 14.1241, 50.0]
["2026-09-04T19:24:11.459364+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:11.790184+00:00", "trade", 14.0754, 100.0]
["2026-09-04T19:24:12.190635+00:00", "trade", 14.1158, 31.0]
["2026-09-04T19:24:12.330398+00:00", "trade", 14.1201, 2500.0]
["2026-09-04T19:24:13.858239+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:24:13.858413+00:00", "trade", 14.125, 43.0]
["2026-09-04T19:24:13.974189+00:00", "trade", 14.125, 25.0]
["2026-09-04T19:24:14.633237+00:00", "trade", 14.0756, 1.0]
["2026-09-04T19:24:14.638837+00:00", "trade", 14.0756, 3.0]
["2026-09-04T19:24:14.754435+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:24:14.754447+00:00", "trade", 14.125, 20.0]
["2026-09-04T19:24:15.220424+00:00", "trade", 14.0756, 200.0]
["2026-09-04T19:24:15.713916+00:00", "trade", 14.0784, 600.0]
["2026-09-04T19:24:15.748738+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:15.749244+00:00", "trade", 14.125, 1100.0]
["2026-09-04T19:24:15.952294+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:24:15.952321+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:24:15.952420+00:00", "trade", 14.125, 95.0]
["2026-09-04T19:24:16.716719+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:24:17.485129+00:00", "trade", 14.1185, 43.0]
["2026-09-04T19:24:18.091304+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:18.093955+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:18.094351+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:18.301244+00:00", "trade", 14.1164, 100.0]
["2026-09-04T19:24:18.520875+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:21.846346+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:22.358507+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:24:22.358507+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:22.359587+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:22.360019+00:00", "trade", 14.125, 776.0]
["2026-09-04T19:24:22.367372+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:22.367375+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:22.812139+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:22.812205+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:22.813142+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:22.813499+00:00", "trade", 14.1222, 50.0]
["2026-09-04T19:24:23.164353+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:24:23.164353+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:23.165390+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:23.571705+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:24:23.572800+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:24:23.709809+00:00", "trade", 14.0773, 200.0]
["2026-09-04T19:24:23.734104+00:00", "trade", 14.125, 16.0]
["2026-09-04T19:24:23.748123+00:00", "trade", 14.1288, 100.0]
["2026-09-04T19:24:24.560964+00:00", "trade", 14.125, 700.0]
["2026-09-04T19:24:24.619371+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:24.774809+00:00", "trade", 14.0951, 7.0]
["2026-09-04T19:24:24.776008+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:24:24.778459+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:24.883895+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:25.066208+00:00", "trade", 14.0774, 1.0]
["2026-09-04T19:24:25.148570+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:25.228280+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:25.692680+00:00", "trade", 14.0774, 6.0]
["2026-09-04T19:24:25.903166+00:00", "trade", 14.0613, 4300.0]
["2026-09-04T19:24:25.922502+00:00", "trade", 14.0597, 3000.0]
["2026-09-04T19:24:26.075425+00:00", "trade", 14.0951, 1600.0]
["2026-09-04T19:24:26.572214+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.572369+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.572805+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.581677+00:00", "trade", 14.125, 123.0]
["2026-09-04T19:24:26.581766+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.582011+00:00", "trade", 14.125, 123.0]
["2026-09-04T19:24:26.582065+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:24:26.582405+00:00", "trade", 14.12, 7.0]
["2026-09-04T19:24:26.582411+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:24:26.582674+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.624683+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:26.688681+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:27.388702+00:00", "trade", 14.1161, 100.0]
["2026-09-04T19:24:27.645074+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:27.650851+00:00", "trade", 14.125, 4700.0]
["2026-09-04T19:24:27.652138+00:00", "trade", 14.1247, 62.0]
["2026-09-04T19:24:27.654880+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:27.655397+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:27.706809+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:27.707491+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:27.757103+00:00", "trade", 14.0568, 100.0]
["2026-09-04T19:24:28.325506+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:28.325509+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:24:29.120358+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:29.120433+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:24:29.122769+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:29.122809+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:29.122949+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:29.133765+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:29.394244+00:00", "trade", 14.1182, 161.0]
["2026-09-04T19:24:30.011480+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:30.859317+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:31.395328+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:31.441679+00:00", "trade", 14.0777, 3.0]
["2026-09-04T19:24:31.456510+00:00", "trade", 14.0777, 1.0]
["2026-09-04T19:24:31.854808+00:00", "trade", 14.0568, 100.0]
["2026-09-04T19:24:32.414140+00:00", "trade", 14.0569, 14.0]
["2026-09-04T19:24:32.421733+00:00", "trade", 14.125, 177.0]
["2026-09-04T19:24:32.916362+00:00", "trade", 14.125, 2000.0]
["2026-09-04T19:24:33.297898+00:00", "trade", 14.1182, 2000.0]
["2026-09-04T19:24:33.853756+00:00", "trade", 14.0778, 10.0]
["2026-09-04T19:24:34.324734+00:00", "trade", 14.129, 200.0]
["2026-09-04T19:24:34.324750+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.325802+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.335869+00:00", "trade", 14.1164, 2.0]
["2026-09-04T19:24:34.353888+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:34.353888+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:34.353918+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:34.353921+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:34.353921+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:34.447352+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.447437+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.457451+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.457496+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.457512+00:00", "trade", 14.13, 62.0]
["2026-09-04T19:24:34.457575+00:00", "trade", 14.13, 27.0]
["2026-09-04T19:24:34.457626+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:24:34.457677+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:24:34.457734+00:00", "trade", 14.13, 45.0]
["2026-09-04T19:24:34.457791+00:00", "trade", 14.13, 900.0]
["2026-09-04T19:24:34.458127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:34.458483+00:00", "trade", 14.13, 205.0]
["2026-09-04T19:24:34.459836+00:00", "trade", 14.1268, 50.0]
["2026-09-04T19:24:35.445652+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:36.151350+00:00", "trade", 14.1165, 5.0]
["2026-09-04T19:24:36.211948+00:00", "trade", 14.1183, 44.0]
["2026-09-04T19:24:36.323251+00:00", "trade", 14.1166, 100.0]
["2026-09-04T19:24:37.049610+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:37.050006+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:37.370374+00:00", "trade", 14.078, 1.0]
["2026-09-04T19:24:37.515000+00:00", "trade", 14.0588, 14.0]
["2026-09-04T19:24:37.516197+00:00", "trade", 14.125, 3.0]
["2026-09-04T19:24:38.107914+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:38.358107+00:00", "trade", 14.1253, 165.0]
["2026-09-04T19:24:38.480676+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:39.570822+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:24:39.570896+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:39.571964+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:24:40.043250+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:40.272828+00:00", "trade", 14.0778, 36.0]
["2026-09-04T19:24:40.523928+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:40.524352+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:40.524358+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:40.524781+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:40.525052+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:40.827104+00:00", "trade", 14.0744, 40.0]
["2026-09-04T19:24:40.951482+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:41.489283+00:00", "trade", 14.078, 1.0]
["2026-09-04T19:24:42.001621+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:42.211818+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:42.211921+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:42.211987+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:42.212053+00:00", "trade", 14.125, 800.0]
["2026-09-04T19:24:43.029702+00:00", "trade", 14.0791, 163.0]
["2026-09-04T19:24:43.587901+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:43.614720+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:44.413656+00:00", "trade", 14.0589, 100.0]
["2026-09-04T19:24:44.420924+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:44.641960+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:44.944360+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:45.040564+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:45.259359+00:00", "trade", 14.125, 23.0]
["2026-09-04T19:24:45.260598+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:24:45.519083+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:45.614254+00:00", "trade", 14.1166, 100.0]
["2026-09-04T19:24:46.072040+00:00", "trade", 14.1166, 1.0]
["2026-09-04T19:24:47.554367+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:24:47.554372+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:47.675585+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:47.828857+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:47.828995+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829022+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829251+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829257+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829471+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:47.829474+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829486+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829669+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829678+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829880+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.829886+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830066+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830075+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830277+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830298+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830505+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:47.830795+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:47.917671+00:00", "trade", 14.125, 1500.0]
["2026-09-04T19:24:47.917896+00:00", "trade", 14.125, 2234.0]
["2026-09-04T19:24:47.918263+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:47.919180+00:00", "trade", 14.125, 67.0]
["2026-09-04T19:24:47.920858+00:00", "trade", 14.125, 2332.0]
["2026-09-04T19:24:47.924719+00:00", "trade", 14.125, 2234.0]
["2026-09-04T19:24:48.031337+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:48.118870+00:00", "trade", 14.1247, 25.0]
["2026-09-04T19:24:48.119487+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:48.317938+00:00", "trade", 14.0785, 2.0]
["2026-09-04T19:24:48.486080+00:00", "trade", 14.1277, 1.0]
["2026-09-04T19:24:48.487167+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:48.501173+00:00", "trade", 14.0785, 1.0]
["2026-09-04T19:24:48.723192+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:24:49.511906+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:49.612180+00:00", "trade", 14.0785, 40.0]
["2026-09-04T19:24:50.415988+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:50.416218+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:50.416627+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:50.416633+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:24:50.416995+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:50.418423+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:50.713170+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266928+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266928+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266938+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266973+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:24:51.266973+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266978+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.266979+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:51.266979+00:00", "trade", 14.13, 199.0]
["2026-09-04T19:24:51.401528+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:51.754659+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:52.758062+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:52.759034+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:52.786234+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:53.394627+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:53.413046+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:53.608822+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:53.608887+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:24:53.608957+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:53.610171+00:00", "trade", 14.1252, 58.0]
["2026-09-04T19:24:54.145322+00:00", "trade", 14.1211, 6.0]
["2026-09-04T19:24:54.427579+00:00", "trade", 14.1212, 100.0]
["2026-09-04T19:24:54.901087+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:54.901150+00:00", "trade", 14.125, 62.0]
["2026-09-04T19:24:54.902049+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:54.902229+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:24:54.902491+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.151598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.417905+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:55.551177+00:00", "trade", 14.13, 98.0]
["2026-09-04T19:24:55.551177+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551189+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551189+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:24:55.551216+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:24:55.551223+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551223+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:24:55.551223+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551229+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:55.551229+00:00", "trade", 14.13, 800.0]
["2026-09-04T19:24:55.551229+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:24:55.551229+00:00", "trade", 14.13, 98.0]
["2026-09-04T19:24:55.551235+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551235+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551237+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:24:55.551241+00:00", "trade", 14.13, 800.0]
["2026-09-04T19:24:55.551241+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551246+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551246+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551246+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551249+00:00", "trade", 14.13, 1400.0]
["2026-09-04T19:24:55.551249+00:00", "trade", 14.13, 202.0]
["2026-09-04T19:24:55.551252+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551252+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551252+00:00", "trade", 14.13, 1100.0]
["2026-09-04T19:24:55.551255+00:00", "trade", 14.13, 4.0]
["2026-09-04T19:24:55.551255+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551258+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:24:55.551275+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551280+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551285+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551310+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551350+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551410+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551425+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:55.551429+00:00", "trade", 14.13, 4201.0]
["2026-09-04T19:24:55.551429+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:24:55.551433+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.551433+00:00", "trade", 14.13, 11.0]
["2026-09-04T19:24:55.551438+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:24:55.551475+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:55.551480+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:55.551507+00:00", "trade", 14.13, 106.0]
["2026-09-04T19:24:55.551526+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:55.551530+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:55.551580+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551696+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551756+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551760+00:00", "trade", 14.13, 26.0]
["2026-09-04T19:24:55.551786+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551826+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551836+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551841+00:00", "trade", 14.13, 121.0]
["2026-09-04T19:24:55.551841+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551841+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551861+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551899+00:00", "trade", 14.13, 53.0]
["2026-09-04T19:24:55.551901+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.551901+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552007+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552181+00:00", "trade", 14.13, 60.0]
["2026-09-04T19:24:55.552182+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552302+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552392+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552423+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552452+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552503+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552543+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.552635+00:00", "trade", 14.1298, 50.0]
["2026-09-04T19:24:55.552719+00:00", "trade", 14.13, 53.0]
["2026-09-04T19:24:55.553459+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:24:55.553654+00:00", "trade", 14.13, 11.0]
["2026-09-04T19:24:55.555378+00:00", "trade", 14.131, 109.0]
["2026-09-04T19:24:55.556021+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.556663+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.561115+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:24:55.561860+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.563184+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.592955+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:24:55.592964+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:24:55.593162+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:24:55.593614+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:24:55.601745+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:24:55.602199+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:24:55.628106+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:55.651614+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.658565+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.658861+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.662294+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.792098+00:00", "trade", 14.135, 1100.0]
["2026-09-04T19:24:55.792299+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:24:55.793403+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:24:55.847560+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:55.894812+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:56.132310+00:00", "trade", 14.1229, 1.0]
["2026-09-04T19:24:56.263942+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:56.445505+00:00", "trade", 14.1181, 162.0]
["2026-09-04T19:24:56.445541+00:00", "trade", 14.1266, 65.0]
["2026-09-04T19:24:56.680031+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:56.881350+00:00", "trade", 14.139, 300.0]
["2026-09-04T19:24:57.891921+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:24:57.891931+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892031+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892086+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892307+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892402+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:24:57.892823+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892823+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892943+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.892983+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.893063+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.893063+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.893103+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.893544+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.902136+00:00", "trade", 14.13, 1100.0]
["2026-09-04T19:24:57.902197+00:00", "trade", 14.13, 650.0]
["2026-09-04T19:24:57.902746+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.903417+00:00", "trade", 14.1329, 57.0]
["2026-09-04T19:24:57.904952+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.922634+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.968247+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:57.970969+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059128+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059131+00:00", "trade", 14.13, 800.0]
["2026-09-04T19:24:58.059131+00:00", "trade", 14.13, 1500.0]
["2026-09-04T19:24:58.059134+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.059143+00:00", "trade", 14.13, 800.0]
["2026-09-04T19:24:58.059146+00:00", "trade", 14.13, 1500.0]
["2026-09-04T19:24:58.059146+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059149+00:00", "trade", 14.13, 478.0]
["2026-09-04T19:24:58.059149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059152+00:00", "trade", 14.13, 34.0]
["2026-09-04T19:24:58.059158+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059158+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.059161+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.059164+00:00", "trade", 14.13, 700.0]
["2026-09-04T19:24:58.059167+00:00", "trade", 14.13, 174.0]
["2026-09-04T19:24:58.059167+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:24:58.059170+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.059170+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:24:58.059185+00:00", "trade", 14.13, 1299.0]
["2026-09-04T19:24:58.059221+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:24:58.059227+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059230+00:00", "trade", 14.13, 700.0]
["2026-09-04T19:24:58.059230+00:00", "trade", 14.13, 1000.0]
["2026-09-04T19:24:58.059233+00:00", "trade", 14.13, 101.0]
["2026-09-04T19:24:58.059245+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059248+00:00", "trade", 14.13, 700.0]
["2026-09-04T19:24:58.059251+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:24:58.059251+00:00", "trade", 14.13, 700.0]
["2026-09-04T19:24:58.059272+00:00", "trade", 14.13, 201.0]
["2026-09-04T19:24:58.059272+00:00", "trade", 14.13, 2099.0]
["2026-09-04T19:24:58.059362+00:00", "trade", 14.13, 112.0]
["2026-09-04T19:24:58.059362+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:24:58.059368+00:00", "trade", 14.13, 900.0]
["2026-09-04T19:24:58.059368+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059372+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:24:58.059383+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:24:58.059386+00:00", "trade", 14.13, 900.0]
["2026-09-04T19:24:58.059390+00:00", "trade", 14.13, 653.0]
["2026-09-04T19:24:58.059390+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:24:58.059396+00:00", "trade", 14.13, 423.0]
["2026-09-04T19:24:58.059405+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:24:58.059410+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:24:58.059413+00:00", "trade", 14.13, 101.0]
["2026-09-04T19:24:58.059420+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059420+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059420+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059424+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059424+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059425+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.059434+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059434+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059440+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:24:58.059443+00:00", "trade", 14.13, 201.0]
["2026-09-04T19:24:58.059444+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059444+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059449+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059449+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059450+00:00", "trade", 14.13, 145.0]
["2026-09-04T19:24:58.059455+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059459+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059514+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059524+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:24:58.059550+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:58.059669+00:00", "trade", 14.13, 467.0]
["2026-09-04T19:24:58.059675+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:58.059678+00:00", "trade", 14.13, 3600.0]
["2026-09-04T19:24:58.059720+00:00", "trade", 14.13, 3133.0]
["2026-09-04T19:24:58.059730+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:58.059736+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:24:58.059756+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:24:58.059780+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:24:58.059795+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.059837+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:24:58.059912+00:00", "trade", 14.13, 467.0]
["2026-09-04T19:24:58.059956+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.059965+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060011+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060024+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:24:58.060030+00:00", "trade", 14.13, 1100.0]
["2026-09-04T19:24:58.060091+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060116+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060147+00:00", "trade", 14.13, 1000.0]
["2026-09-04T19:24:58.060166+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060271+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060457+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:24:58.060482+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060559+00:00", "trade", 14.13, 53.0]
["2026-09-04T19:24:58.060567+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.060658+00:00", "trade", 14.13, 51.0]
["2026-09-04T19:24:58.060953+00:00", "trade", 14.13, 80.0]
["2026-09-04T19:24:58.060998+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.061305+00:00", "trade", 14.13, 52.0]
["2026-09-04T19:24:58.061369+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.061720+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.062191+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.063128+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.063313+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.063356+00:00", "trade", 14.13, 875.0]
["2026-09-04T19:24:58.063649+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.065800+00:00", "trade", 14.13, 1243.0]
["2026-09-04T19:24:58.070987+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.073818+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.074732+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:24:58.089646+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.109248+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:24:58.111200+00:00", "trade", 14.13, 67.0]
["2026-09-04T19:24:58.118257+00:00", "trade", 14.125, 25.0]
["2026-09-04T19:24:58.136033+00:00", "trade", 14.125, 59.0]
["2026-09-04T19:24:58.136270+00:00", "trade", 14.125, 913.0]
["2026-09-04T19:24:58.136342+00:00", "trade", 14.125, 900.0]
["2026-09-04T19:24:58.136787+00:00", "trade", 14.125, 900.0]
["2026-09-04T19:24:58.138092+00:00", "trade", 14.1277, 56.0]
["2026-09-04T19:24:58.159788+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.160089+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.160199+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.320483+00:00", "trade", 14.0811, 3.0]
["2026-09-04T19:24:58.321673+00:00", "trade", 14.0811, 2.0]
["2026-09-04T19:24:58.382980+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:58.382986+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:24:58.383095+00:00", "trade", 14.125, 349.0]
["2026-09-04T19:24:58.398787+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.409284+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:24:58.501002+00:00", "trade", 14.125, 800.0]
["2026-09-04T19:24:58.682923+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.791326+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:58.797559+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:24:58.797637+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:24:58.805712+00:00", "trade", 14.0812, 10.0]
["2026-09-04T19:24:58.909923+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:59.197093+00:00", "trade", 14.125, 146.0]
["2026-09-04T19:24:59.239147+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:59.382758+00:00", "trade", 14.1204, 200.0]
["2026-09-04T19:24:59.608015+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:24:59.902082+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:24:59.975288+00:00", "trade", 14.1087, 4.0]
["2026-09-04T19:25:00.011505+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:00.085967+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:00.383871+00:00", "trade", 14.1203, 43.0]
["2026-09-04T19:25:00.881586+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:00.926684+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:00.926759+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:00.970492+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:25:01.071568+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:25:01.082108+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082113+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082139+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:25:01.082139+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:25:01.082142+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:25:01.082149+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082163+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:25:01.082166+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:25:01.082169+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:25:01.082172+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:25:01.082175+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:25:01.082178+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:25:01.082179+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082184+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082204+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082549+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082730+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082740+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082810+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082815+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.082885+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.083101+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.083495+00:00", "trade", 14.125, 50.0]
["2026-09-04T19:25:01.112487+00:00", "trade", 14.125, 966.0]
["2026-09-04T19:25:01.112561+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.112621+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.113468+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.151253+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.151323+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.161031+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.308587+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.308647+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.309254+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.331808+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.332700+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.333000+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.491217+00:00", "trade", 14.13, 18.0]
["2026-09-04T19:25:01.491220+00:00", "trade", 14.13, 182.0]
["2026-09-04T19:25:01.491220+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:01.491292+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.491297+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.492194+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.492224+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.493573+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.524682+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.603970+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.627572+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:01.841671+00:00", "trade", 14.0815, 100.0]
["2026-09-04T19:25:02.656370+00:00", "trade", 14.1277, 2.0]
["2026-09-04T19:25:02.673761+00:00", "trade", 14.0622, 100.0]
["2026-09-04T19:25:03.055471+00:00", "trade", 14.125, 649.0]
["2026-09-04T19:25:03.056808+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:03.056881+00:00", "trade", 14.125, 1121.0]
["2026-09-04T19:25:03.057740+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:03.100987+00:00", "trade", 14.0987, 8100.0]
["2026-09-04T19:25:03.265370+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:03.610807+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:03.962724+00:00", "trade", 14.1277, 8.0]
["2026-09-04T19:25:03.963948+00:00", "trade", 14.125, 7.0]
["2026-09-04T19:25:03.983868+00:00", "trade", 14.1277, 1.0]
["2026-09-04T19:25:04.086331+00:00", "trade", 14.125, 91.0]
["2026-09-04T19:25:04.609531+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:25:06.303510+00:00", "trade", 14.1277, 1.0]
["2026-09-04T19:25:06.654740+00:00", "trade", 14.1277, 1.0]
["2026-09-04T19:25:06.922320+00:00", "trade", 14.125, 53.0]
["2026-09-04T19:25:07.039447+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:07.368979+00:00", "trade", 14.1277, 100.0]
["2026-09-04T19:25:07.818110+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:25:07.818167+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:25:07.818225+00:00", "trade", 14.13, 150.0]
["2026-09-04T19:25:07.818285+00:00", "trade", 14.13, 48.0]
["2026-09-04T19:25:07.912395+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:08.120709+00:00", "trade", 14.0623, 12.0]
["2026-09-04T19:25:08.440544+00:00", "trade", 14.0824, 1.0]
["2026-09-04T19:25:08.440673+00:00", "trade", 14.0824, 1.0]
["2026-09-04T19:25:08.448182+00:00", "trade", 14.0824, 1.0]
["2026-09-04T19:25:08.693698+00:00", "trade", 14.0623, 3.0]
["2026-09-04T19:25:09.195082+00:00", "trade", 14.0623, 100.0]
["2026-09-04T19:25:09.878563+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:25:10.715702+00:00", "trade", 14.1134, 800.0]
["2026-09-04T19:25:11.133982+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:25:11.391885+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:25:11.789948+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:25:12.870513+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:25:12.922600+00:00", "trade", 14.125, 177.0]
["2026-09-04T19:25:13.039203+00:00", "trade", 14.1202, 300.0]
["2026-09-04T19:25:13.162397+00:00", "trade", 14.1277, 34.0]
["2026-09-04T19:25:13.195473+00:00", "trade", 14.0821, 100.0]
["2026-09-04T19:25:13.539958+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:25:13.633331+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:13.683498+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:13.780196+00:00", "trade", 14.125, 700.0]
["2026-09-04T19:25:13.781477+00:00", "trade", 14.126, 54.0]
["2026-09-04T19:25:13.812018+00:00", "trade", 14.125, 1100.0]
["2026-09-04T19:25:13.812066+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:13.812105+00:00", "trade", 14.125, 1300.0]
["2026-09-04T19:25:13.812138+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:25:13.812998+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:13.836232+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:25:13.836367+00:00", "trade", 14.125, 4.0]
["2026-09-04T19:25:14.375365+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375367+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375370+00:00", "trade", 14.13, 14.0]
["2026-09-04T19:25:14.375370+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375373+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375376+00:00", "trade", 14.13, 37.0]
["2026-09-04T19:25:14.375379+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:25:14.375379+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375382+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:25:14.375385+00:00", "trade", 14.13, 1100.0]
["2026-09-04T19:25:14.375388+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375391+00:00", "trade", 14.13, 1500.0]
["2026-09-04T19:25:14.375395+00:00", "trade", 14.13, 125.0]
["2026-09-04T19:25:14.375395+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375400+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:25:14.375400+00:00", "trade", 14.13, 37.0]
["2026-09-04T19:25:14.375400+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375402+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:25:14.375403+00:00", "trade", 14.13, 13.0]
["2026-09-04T19:25:14.375403+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:25:14.375406+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.375407+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375487+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375487+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375487+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375492+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375577+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375592+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375597+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375598+00:00", "trade", 14.13, 2100.0]
["2026-09-04T19:25:14.375602+00:00", "trade", 14.13, 1000.0]
["2026-09-04T19:25:14.375602+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375605+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:25:14.375611+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:25:14.375667+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375672+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:25:14.375703+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375708+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375713+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375713+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375723+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375728+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375863+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.375953+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376008+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376023+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376279+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376419+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376428+00:00", "trade", 14.135, 14.0]
["2026-09-04T19:25:14.376459+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376464+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376500+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376540+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.376726+00:00", "trade", 14.1269, 50.0]
["2026-09-04T19:25:14.376891+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:25:14.382849+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.383461+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.383942+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.385760+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.388998+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:25:14.404431+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.418688+00:00", "trade", 14.135, 1500.0]
["2026-09-04T19:25:14.453808+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.457285+00:00", "trade", 14.1301, 27.0]
["2026-09-04T19:25:14.466736+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:14.626981+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:14.734785+00:00", "trade", 14.135, 24.0]
["2026-09-04T19:25:14.819780+00:00", "trade", 14.13, 22.0]
["2026-09-04T19:25:14.952130+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:15.246736+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:25:16.312472+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:25:16.611510+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:16.947241+00:00", "trade", 14.13, 3.0]
["2026-09-04T19:25:17.964794+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:18.037696+00:00", "trade", 14.0849, 1.0]
["2026-09-04T19:25:18.924225+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:25:18.924228+00:00", "trade", 14.14, 2.0]
["2026-09-04T19:25:19.095711+00:00", "trade", 14.135, 1100.0]
["2026-09-04T19:25:19.096745+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:25:19.211450+00:00", "trade", 14.0993, 50.0]
["2026-09-04T19:25:19.927947+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:20.234220+00:00", "trade", 14.135, 81.0]
["2026-09-04T19:25:20.240899+00:00", "trade", 14.135, 1407.0]
["2026-09-04T19:25:20.240962+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:25:20.241894+00:00", "trade", 14.135, 16.0]
["2026-09-04T19:25:20.258930+00:00", "trade", 14.135, 435.0]
["2026-09-04T19:25:20.260214+00:00", "trade", 14.1345, 53.0]
["2026-09-04T19:25:21.104128+00:00", "trade", 14.0994, 100.0]
["2026-09-04T19:25:21.367672+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:21.368771+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:21.369493+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:21.369974+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:21.708685+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:22.391732+00:00", "trade", 14.0994, 11.0]
["2026-09-04T19:25:22.515191+00:00", "trade", 14.0631, 100.0]
["2026-09-04T19:25:23.359820+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:23.504458+00:00", "trade", 14.1285, 100.0]
["2026-09-04T19:25:24.139115+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:24.426531+00:00", "trade", 14.1207, 44.0]
["2026-09-04T19:25:24.588551+00:00", "trade", 14.1376, 106.0]
["2026-09-04T19:25:24.588560+00:00", "trade", 14.1376, 1.0]
["2026-09-04T19:25:24.591801+00:00", "trade", 14.135, 1500.0]
["2026-09-04T19:25:24.592791+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:25:25.196817+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:25.196847+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:25.197293+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:25.273149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:25.311255+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:26.887781+00:00", "trade", 14.135, 111.0]
["2026-09-04T19:25:26.887808+00:00", "trade", 14.13, 111.0]
["2026-09-04T19:25:26.887823+00:00", "trade", 14.13, 289.0]
["2026-09-04T19:25:26.887844+00:00", "trade", 14.135, 289.0]
["2026-09-04T19:25:26.888769+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:26.888866+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:25:26.888905+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:25:26.902692+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.029414+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.031574+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.425824+00:00", "trade", 14.14, 21.0]
["2026-09-04T19:25:27.425891+00:00", "trade", 14.14, 28.0]
["2026-09-04T19:25:27.430777+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:27.431335+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.431388+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:25:27.431391+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.431451+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:27.626044+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:29.254438+00:00", "trade", 14.1289, 400.0]
["2026-09-04T19:25:29.290671+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.011531+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.271555+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.519430+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.626706+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:25:30.626706+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:25:30.627062+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.627127+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.627791+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:25:30.744848+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:30.744912+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.744927+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:30.940513+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:31.399632+00:00", "trade", 14.129, 200.0]
["2026-09-04T19:25:31.415934+00:00", "trade", 14.129, 200.0]
["2026-09-04T19:25:32.088840+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:25:32.220968+00:00", "trade", 14.13, 10.0]
["2026-09-04T19:25:32.983508+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:32.983511+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:32.983511+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:33.176970+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:33.521215+00:00", "trade", 14.1296, 32.0]
["2026-09-04T19:25:34.450341+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:35.940728+00:00", "trade", 14.0998, 100.0]
["2026-09-04T19:25:36.160524+00:00", "trade", 14.129, 5.0]
["2026-09-04T19:25:36.514500+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:25:36.514500+00:00", "trade", 14.14, 80.0]
["2026-09-04T19:25:36.514960+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:25:36.515576+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:36.876306+00:00", "trade", 14.1208, 200.0]
["2026-09-04T19:25:37.034191+00:00", "trade", 14.0646, 10.0]
["2026-09-04T19:25:37.072352+00:00", "trade", 14.135, 2300.0]
["2026-09-04T19:25:37.073389+00:00", "trade", 14.135, 28.0]
["2026-09-04T19:25:37.073636+00:00", "trade", 14.1348, 54.0]
["2026-09-04T19:25:37.077521+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:25:37.078516+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:37.090951+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:37.106448+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:37.241013+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:37.999500+00:00", "trade", 14.1292, 800.0]
["2026-09-04T19:25:38.302174+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:38.303146+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:38.390377+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:25:38.390458+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:25:38.391510+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:25:38.409364+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:25:38.430429+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:38.749070+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:25:39.302523+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:39.303356+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:40.283444+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:40.284446+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:40.303404+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:40.314623+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:40.458627+00:00", "trade", 14.1293, 100.0]
["2026-09-04T19:25:40.529449+00:00", "trade", 14.1302, 111.0]
["2026-09-04T19:25:40.812945+00:00", "trade", 14.1076, 53.0]
["2026-09-04T19:25:40.821648+00:00", "trade", 14.14, 24.0]
["2026-09-04T19:25:40.822256+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:40.822778+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:40.896403+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:41.302492+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:25:41.414064+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:41.481520+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:41.669745+00:00", "trade", 14.135, 50.0]
["2026-09-04T19:25:42.432208+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:42.442382+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.515180+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.516274+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:25:43.516419+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:25:43.517050+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.517932+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.517994+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:43.517997+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:25:43.518000+00:00", "trade", 14.14, 268.0]
["2026-09-04T19:25:43.518013+00:00", "trade", 14.14, 3.0]
["2026-09-04T19:25:43.518016+00:00", "trade", 14.14, 28.0]
["2026-09-04T19:25:43.518021+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518021+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:25:43.518034+00:00", "trade", 14.14, 15.0]
["2026-09-04T19:25:43.518040+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518043+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:43.518046+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518049+00:00", "trade", 14.14, 232.0]
["2026-09-04T19:25:43.518053+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:25:43.518053+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518059+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518059+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518065+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:25:43.518065+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518067+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518071+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518071+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518073+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518076+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518076+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518076+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518079+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:25:43.518079+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518082+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:25:43.518085+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518088+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518243+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518243+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518243+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518245+00:00", "trade", 14.14, 238.0]
["2026-09-04T19:25:43.518248+00:00", "trade", 14.14, 205.0]
["2026-09-04T19:25:43.518248+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518248+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518248+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518250+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:25:43.518253+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518254+00:00", "trade", 14.14, 120.0]
["2026-09-04T19:25:43.518254+00:00", "trade", 14.14, 1100.0]
["2026-09-04T19:25:43.518258+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.518258+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:25:43.518262+00:00", "trade", 14.14, 1100.0]
["2026-09-04T19:25:43.518262+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:25:43.518266+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:43.518266+00:00", "trade", 14.14, 267.0]
["2026-09-04T19:25:43.518373+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:43.518444+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518448+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518459+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518489+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518499+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518539+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518549+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:43.518599+00:00", "trade", 14.135, 9.0]
["2026-09-04T19:25:43.518614+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518653+00:00", "trade", 14.14, 124.0]
["2026-09-04T19:25:43.518669+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518674+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518734+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518739+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518749+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518804+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518809+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518865+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.518963+00:00", "trade", 14.14, 31.0]
["2026-09-04T19:25:43.519011+00:00", "trade", 14.14, 47.0]
["2026-09-04T19:25:43.519050+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519180+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519210+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519240+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519290+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519528+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:25:43.519531+00:00", "trade", 14.1397, 51.0]
["2026-09-04T19:25:43.519531+00:00", "trade", 14.145, 1100.0]
["2026-09-04T19:25:43.519576+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.519611+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.520809+00:00", "trade", 14.1412, 57.0]
["2026-09-04T19:25:43.521281+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:25:43.523732+00:00", "trade", 14.145, 36.0]
["2026-09-04T19:25:43.523907+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:25:43.523940+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:25:43.523943+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:43.523946+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:43.524052+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.524691+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:25:43.526820+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.527831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.527881+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.528187+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.528243+00:00", "trade", 14.14, 1200.0]
["2026-09-04T19:25:43.528983+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:25:43.531340+00:00", "trade", 14.148, 320.0]
["2026-09-04T19:25:43.532447+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.532504+00:00", "trade", 14.15, 580.0]
["2026-09-04T19:25:43.532799+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.532853+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:43.537153+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:25:43.549528+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:43.561776+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:25:43.561851+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:25:43.562501+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:25:43.562771+00:00", "trade", 14.145, 734.0]
["2026-09-04T19:25:43.562771+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:25:43.563057+00:00", "trade", 14.1444, 53.0]
["2026-09-04T19:25:43.582782+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.619108+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.791619+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:43.819167+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:25:43.820181+00:00", "trade", 14.145, 39.0]
["2026-09-04T19:25:43.820460+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:25:44.145055+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:44.172826+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:44.820157+00:00", "trade", 14.14, 78.0]
["2026-09-04T19:25:44.850324+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:25:45.238109+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:45.327257+00:00", "trade", 14.119, 1000.0]
["2026-09-04T19:25:45.386780+00:00", "trade", 14.1038, 10.0]
["2026-09-04T19:25:45.410131+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:45.820184+00:00", "trade", 14.14, 42.0]
["2026-09-04T19:25:45.853208+00:00", "trade", 14.0658, 100.0]
["2026-09-04T19:25:45.910812+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:45.911830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:46.305041+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:46.329512+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:46.384594+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:46.895444+00:00", "trade", 14.1318, 1.0]
["2026-09-04T19:25:47.269787+00:00", "trade", 14.145, 115.0]
["2026-09-04T19:25:47.275915+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:25:47.276586+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:25:48.223558+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:25:48.227276+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.738958+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.738968+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.739044+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.739267+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:25:48.739710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.739831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.739911+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:48.739911+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.396674+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:25:49.397320+00:00", "trade", 14.145, 115.0]
["2026-09-04T19:25:49.569638+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:25:49.581088+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.774478+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.775579+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.776483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.776496+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.776556+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777019+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777019+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777024+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777076+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777097+00:00", "trade", 14.14, 1000.0]
["2026-09-04T19:25:49.777113+00:00", "trade", 14.14, 26.0]
["2026-09-04T19:25:49.777117+00:00", "trade", 14.14, 1066.0]
["2026-09-04T19:25:49.777117+00:00", "trade", 14.14, 1300.0]
["2026-09-04T19:25:49.777122+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:25:49.777122+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777125+00:00", "trade", 14.14, 54.0]
["2026-09-04T19:25:49.777129+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:49.777129+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777144+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777157+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:25:49.777159+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777160+00:00", "trade", 14.14, 2200.0]
["2026-09-04T19:25:49.777164+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777167+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:25:49.777170+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:25:49.777170+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:25:49.777170+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777173+00:00", "trade", 14.14, 1190.0]
["2026-09-04T19:25:49.777173+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777182+00:00", "trade", 14.14, 14.0]
["2026-09-04T19:25:49.777185+00:00", "trade", 14.14, 41.0]
["2026-09-04T19:25:49.777188+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777191+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777194+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777194+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777200+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777205+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:25:49.777206+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:25:49.777209+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777345+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777400+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777420+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777429+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:25:49.777435+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777445+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777483+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777485+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777500+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777540+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777570+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777611+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777615+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777666+00:00", "trade", 14.14, 12.0]
["2026-09-04T19:25:49.777666+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777681+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777684+00:00", "trade", 14.14, 288.0]
["2026-09-04T19:25:49.777690+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:49.777726+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777729+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:25:49.777796+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:25:49.777807+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777825+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777826+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.777831+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777831+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.777876+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.777901+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.777911+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.777967+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778102+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778157+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778237+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778287+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778407+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778414+00:00", "trade", 14.1416, 56.0]
["2026-09-04T19:25:49.778513+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.778532+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:25:49.778568+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.779044+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.779620+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.780086+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.781164+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.781169+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.781509+00:00", "trade", 14.135, 346.0]
["2026-09-04T19:25:49.785731+00:00", "trade", 14.135, 1500.0]
["2026-09-04T19:25:49.793053+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:25:49.793784+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:49.805697+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.806133+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.818650+00:00", "trade", 14.135, 1100.0]
["2026-09-04T19:25:49.819931+00:00", "trade", 14.137, 54.0]
["2026-09-04T19:25:49.878230+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.878481+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.879142+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:49.904889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:50.748441+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:51.022032+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:51.037012+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:52.286421+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:52.427387+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:52.929848+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.106889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.106983+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:53.210726+00:00", "trade", 14.1391, 1073.0]
["2026-09-04T19:25:53.211002+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.211428+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.211804+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.332180+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.332802+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.617815+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.713167+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:53.723170+00:00", "trade", 14.1335, 16.0]
["2026-09-04T19:25:53.838686+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:54.157313+00:00", "trade", 14.0666, 300.0]
["2026-09-04T19:25:54.193280+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:54.856865+00:00", "trade", 14.1335, 100.0]
["2026-09-04T19:25:54.858618+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:54.933281+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:55.423042+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:55.613741+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:55.617986+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:55.680484+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:55.875068+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:56.431040+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:25:56.716994+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:25:57.275230+00:00", "trade", 14.1338, 1.0]
["2026-09-04T19:25:59.166374+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:25:59.167490+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:25:59.168290+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:25:59.168897+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:59.169017+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:25:59.169378+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:59.171372+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:25:59.171939+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:59.188738+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:25:59.202066+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:25:59.202106+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:59.203389+00:00", "trade", 14.135, 382.0]
["2026-09-04T19:25:59.204670+00:00", "trade", 14.136, 53.0]
["2026-09-04T19:25:59.813531+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:25:59.901393+00:00", "trade", 14.1292, 2000.0]
["2026-09-04T19:25:59.940067+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.011553+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.068664+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.069355+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.072989+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.240257+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:00.240287+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.240728+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.240753+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.244870+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:00.251930+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.353170+00:00", "trade", 14.1323, 5.0]
["2026-09-04T19:26:00.660949+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:26:00.660967+00:00", "trade", 14.13, 11.0]
["2026-09-04T19:26:00.660997+00:00", "trade", 14.135, 104.0]
["2026-09-04T19:26:00.661003+00:00", "trade", 14.13, 104.0]
["2026-09-04T19:26:00.661145+00:00", "trade", 14.135, 485.0]
["2026-09-04T19:26:00.661745+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:00.795661+00:00", "trade", 14.0683, 50.0]
["2026-09-04T19:26:00.956121+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:01.074085+00:00", "trade", 14.1316, 43.0]
["2026-09-04T19:26:01.663389+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:01.984884+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:02.537194+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:03.045601+00:00", "trade", 14.1313, 28.0]
["2026-09-04T19:26:03.045971+00:00", "trade", 14.1313, 1.0]
["2026-09-04T19:26:05.390921+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:05.390922+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:26:05.391541+00:00", "trade", 14.135, 25.0]
["2026-09-04T19:26:05.392159+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:05.435434+00:00", "trade", 14.1372, 7.0]
["2026-09-04T19:26:05.437764+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:05.448259+00:00", "trade", 14.1372, 3.0]
["2026-09-04T19:26:07.312745+00:00", "trade", 14.1162, 10.0]
["2026-09-04T19:26:07.333230+00:00", "trade", 14.1372, 1.0]
["2026-09-04T19:26:07.506833+00:00", "trade", 14.1372, 100.0]
["2026-09-04T19:26:08.487181+00:00", "trade", 14.1317, 4.0]
["2026-09-04T19:26:09.519712+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:26:09.519716+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:26:09.519718+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:09.520209+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.520304+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.520585+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.520625+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.521342+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.521381+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:09.521782+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:10.193791+00:00", "trade", 14.0687, 100.0]
["2026-09-04T19:26:11.361253+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:11.363497+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:11.365376+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:12.963079+00:00", "trade", 14.0687, 300.0]
["2026-09-04T19:26:14.031696+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:14.243796+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:14.243876+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:15.150912+00:00", "trade", 14.1375, 40.0]
["2026-09-04T19:26:15.150950+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:15.152008+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:15.152049+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:26:15.152093+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:15.152139+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:26:15.815334+00:00", "trade", 14.1237, 12.0]
["2026-09-04T19:26:16.012084+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.013413+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.050466+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.060790+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.060805+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.084823+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.298130+00:00", "trade", 14.1394, 1.0]
["2026-09-04T19:26:16.395099+00:00", "trade", 14.1394, 100.0]
["2026-09-04T19:26:16.400392+00:00", "trade", 14.136, 43.0]
["2026-09-04T19:26:16.436795+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.671173+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:16.825360+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.363497+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:17.364012+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.364014+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:17.364133+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.364533+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.364533+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.364774+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.365015+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.390064+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.439958+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.662392+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.739496+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:17.971633+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:19.348909+00:00", "trade", 14.139, 500.0]
["2026-09-04T19:26:19.350326+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:26:19.501745+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:19.789762+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:19.790202+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:19.797397+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:20.892206+00:00", "trade", 14.1373, 100.0]
["2026-09-04T19:26:22.239389+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:22.240879+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:22.241380+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:26:22.416407+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:22.615401+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:22.650154+00:00", "trade", 14.1177, 65.0]
["2026-09-04T19:26:22.653568+00:00", "trade", 14.14, 25.0]
["2026-09-04T19:26:23.249183+00:00", "trade", 14.1177, 10.0]
["2026-09-04T19:26:23.958917+00:00", "trade", 14.1312, 100.0]
["2026-09-04T19:26:24.130928+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:24.208656+00:00", "trade", 14.135, 104.0]
["2026-09-04T19:26:24.993713+00:00", "trade", 14.1309, 732.0]
["2026-09-04T19:26:24.994077+00:00", "trade", 14.1309, 1.0]
["2026-09-04T19:26:25.410505+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:25.410562+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:26:25.411425+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:25.488980+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:25.624182+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:25.624377+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:25.807492+00:00", "trade", 14.135, 312.0]
["2026-09-04T19:26:25.808355+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:25.955567+00:00", "trade", 14.1324, 100.0]
["2026-09-04T19:26:25.997099+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:26.576206+00:00", "trade", 14.1395, 100.0]
["2026-09-04T19:26:26.679408+00:00", "trade", 14.13, 54.0]
["2026-09-04T19:26:26.794609+00:00", "trade", 14.1395, 97.0]
["2026-09-04T19:26:26.798474+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:26:26.798813+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:26:27.050425+00:00", "trade", 14.14, 81.0]
["2026-09-04T19:26:28.294949+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:28.298146+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:28.298647+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:28.303117+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:29.140796+00:00", "trade", 14.135, 209.0]
["2026-09-04T19:26:30.011579+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:30.399427+00:00", "trade", 14.1178, 10.0]
["2026-09-04T19:26:30.543957+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:30.544537+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:30.545067+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:26:30.594912+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:30.840437+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:32.007564+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:32.240757+00:00", "trade", 14.118, 80.0]
["2026-09-04T19:26:32.242168+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:32.343429+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:32.372052+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:33.509149+00:00", "trade", 14.135, 863.0]
["2026-09-04T19:26:33.770417+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:33.771467+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:34.267684+00:00", "trade", 14.1396, 2.0]
["2026-09-04T19:26:34.282334+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:34.283391+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:34.285116+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:26:34.341639+00:00", "trade", 14.1396, 59.0]
["2026-09-04T19:26:34.343034+00:00", "trade", 14.135, 316.0]
["2026-09-04T19:26:34.343890+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:34.444169+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:34.444845+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:34.580927+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:35.117768+00:00", "trade", 14.1396, 59.0]
["2026-09-04T19:26:35.552813+00:00", "trade", 14.1396, 100.0]
["2026-09-04T19:26:35.648555+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:35.793771+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:36.169452+00:00", "trade", 14.1396, 5.0]
["2026-09-04T19:26:37.042849+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:37.263644+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:37.264361+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:38.935588+00:00", "trade", 14.0716, 56.0]
["2026-09-04T19:26:38.941041+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.096014+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:26:39.513654+00:00", "trade", 14.124, 100.0]
["2026-09-04T19:26:39.543612+00:00", "trade", 14.135, 800.0]
["2026-09-04T19:26:39.544262+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.545179+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.665100+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.708638+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.823311+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:39.823752+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:40.070033+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:40.416499+00:00", "trade", 14.0716, 21.0]
["2026-09-04T19:26:40.417144+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:40.462677+00:00", "trade", 14.14, 29.0]
["2026-09-04T19:26:40.462740+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:26:40.463359+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:40.472691+00:00", "trade", 14.14, 70.0]
["2026-09-04T19:26:40.710707+00:00", "trade", 14.1227, 21.0]
["2026-09-04T19:26:41.088522+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:41.204999+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:41.230530+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:26:41.230588+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:26:41.230630+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:41.230642+00:00", "trade", 14.14, 51.0]
["2026-09-04T19:26:41.230696+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:26:41.231573+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:41.232852+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:26:41.236888+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:26:42.252543+00:00", "trade", 14.135, 556.0]
["2026-09-04T19:26:42.253420+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:42.325687+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:42.474772+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:42.489682+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:42.490579+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:44.312217+00:00", "trade", 14.1376, 180.0]
["2026-09-04T19:26:45.514271+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:26:45.515630+00:00", "trade", 14.135, 336.0]
["2026-09-04T19:26:45.817468+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:46.977018+00:00", "trade", 14.1351, 70.0]
["2026-09-04T19:26:46.978107+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:26:47.467365+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:26:47.476633+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:26:47.610196+00:00", "trade", 14.135, 188.0]
["2026-09-04T19:26:47.610244+00:00", "trade", 14.135, 595.0]
["2026-09-04T19:26:47.612825+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:47.623286+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:47.625527+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:26:47.625827+00:00", "trade", 14.14, 81.0]
["2026-09-04T19:26:47.628020+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:47.829373+00:00", "trade", 14.135, 426.0]
["2026-09-04T19:26:47.830657+00:00", "trade", 14.1364, 50.0]
["2026-09-04T19:26:47.922078+00:00", "trade", 14.1376, 1.0]
["2026-09-04T19:26:49.398141+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:49.399611+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:26:49.400104+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:49.400369+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:26:49.633983+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:51.301211+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:26:52.406819+00:00", "trade", 14.1226, 10.0]
["2026-09-04T19:26:52.895861+00:00", "trade", 14.0719, 14.0]
["2026-09-04T19:26:53.595768+00:00", "trade", 14.1242, 600.0]
["2026-09-04T19:26:55.777933+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:26:56.034389+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.063674+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.451473+00:00", "trade", 14.1341, 123.0]
["2026-09-04T19:26:56.620520+00:00", "trade", 14.13, 835.0]
["2026-09-04T19:26:56.620580+00:00", "trade", 14.13, 562.0]
["2026-09-04T19:26:56.621211+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.621612+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.622053+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.622087+00:00", "trade", 14.13, 38603.0]
["2026-09-04T19:26:56.622830+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.623218+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:26:56.623308+00:00", "trade", 14.14, 15.0]
["2026-09-04T19:26:56.623371+00:00", "trade", 14.1302, 204.0]
["2026-09-04T19:26:56.632583+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.632639+00:00", "trade", 14.14, 76.0]
["2026-09-04T19:26:56.645719+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:56.645786+00:00", "trade", 14.14, 53.0]
["2026-09-04T19:26:56.647419+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:26:56.647497+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:26:56.676916+00:00", "trade", 14.14, 58.0]
["2026-09-04T19:26:56.678222+00:00", "trade", 14.14, 42.0]
["2026-09-04T19:26:56.738034+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:57.203812+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:57.203879+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:26:57.813598+00:00", "trade", 14.1399, 2.0]
["2026-09-04T19:26:58.086972+00:00", "trade", 14.132, 1.0]
["2026-09-04T19:26:58.087661+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:26:59.941894+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:00.011605+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:00.282304+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:00.282585+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:00.654940+00:00", "trade", 14.0734, 100.0]
["2026-09-04T19:27:00.863030+00:00", "trade", 14.1345, 37.0]
["2026-09-04T19:27:01.001494+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:27:01.001831+00:00", "trade", 14.13, 179.0]
["2026-09-04T19:27:01.001849+00:00", "trade", 14.13, 164.0]
["2026-09-04T19:27:01.002877+00:00", "trade", 14.135, 359.0]
["2026-09-04T19:27:01.155954+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:01.156005+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:01.157437+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:01.292289+00:00", "trade", 14.14, 179.0]
["2026-09-04T19:27:01.343570+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:01.554928+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:01.894806+00:00", "trade", 14.1345, 100.0]
["2026-09-04T19:27:02.363302+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:02.609932+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:27:02.610004+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:27:02.611039+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:27:02.611255+00:00", "trade", 14.14, 106.0]
["2026-09-04T19:27:02.613054+00:00", "trade", 14.135, 16.0]
["2026-09-04T19:27:02.661649+00:00", "trade", 14.1347, 11.0]
["2026-09-04T19:27:02.737523+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:02.881070+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.067468+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.070929+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:27:03.087767+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:27:03.087839+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:27:03.087902+00:00", "trade", 14.14, 42.0]
["2026-09-04T19:27:03.088498+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.095149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.394496+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.397017+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.397534+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.422890+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.425142+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.498805+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611650+00:00", "trade", 14.14, 32.0]
["2026-09-04T19:27:03.611656+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611656+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:27:03.611656+00:00", "trade", 14.14, 164.0]
["2026-09-04T19:27:03.611658+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:27:03.611662+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611669+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:27:03.611669+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611671+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611675+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:27:03.611675+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611678+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611680+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611680+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611680+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611683+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611683+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611686+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:27:03.611689+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611692+00:00", "trade", 14.14, 39.0]
["2026-09-04T19:27:03.611694+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611698+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:27:03.611698+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611698+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611704+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:27:03.611704+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611708+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611710+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611710+00:00", "trade", 14.14, 12.0]
["2026-09-04T19:27:03.611713+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611716+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:27:03.611720+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611720+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611726+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:27:03.611726+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611729+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611731+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.611731+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611731+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.611738+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611738+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611754+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611794+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.611924+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.612004+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.612060+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.612069+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:27:03.612099+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612119+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612124+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612124+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612129+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612159+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:27:03.612284+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:27:03.612325+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612365+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612425+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612466+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612525+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612530+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612657+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:27:03.612686+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612726+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.612806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.613147+00:00", "trade", 14.1383, 50.0]
["2026-09-04T19:27:03.613306+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:27:03.613373+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:03.613544+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.613595+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.614082+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.615447+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.615844+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:27:03.615920+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:27:03.617619+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:27:03.619964+00:00", "trade", 14.1401, 169.0]
["2026-09-04T19:27:03.620369+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.620966+00:00", "trade", 14.145, 1154.0]
["2026-09-04T19:27:03.621447+00:00", "trade", 14.145, 446.0]
["2026-09-04T19:27:03.621447+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.621487+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.621487+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.621489+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:27:03.622153+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.628721+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.628724+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.629080+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.629413+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.630312+00:00", "trade", 14.145, 95.0]
["2026-09-04T19:27:03.631410+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.632759+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.632929+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.636392+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.636555+00:00", "trade", 14.145, 17.0]
["2026-09-04T19:27:03.639042+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.653377+00:00", "trade", 14.145, 446.0]
["2026-09-04T19:27:03.668527+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:27:03.668599+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:27:03.675103+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:03.712634+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.717094+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:03.754293+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:04.040303+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:04.214383+00:00", "trade", 14.074, 100.0]
["2026-09-04T19:27:04.227566+00:00", "trade", 14.074, 10.0]
["2026-09-04T19:27:04.465231+00:00", "trade", 14.1337, 220.0]
["2026-09-04T19:27:04.996400+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:05.489934+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.035872+00:00", "trade", 14.1253, 100.0]
["2026-09-04T19:27:06.389204+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.389264+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.411325+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:27:06.411358+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:27:06.413943+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.418220+00:00", "trade", 14.15, 178.0]
["2026-09-04T19:27:06.418301+00:00", "trade", 14.15, 558.0]
["2026-09-04T19:27:06.418348+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.418364+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:27:06.419636+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.419636+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.427360+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.442566+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:27:06.442623+00:00", "trade", 14.15, 59.0]
["2026-09-04T19:27:06.442792+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:27:06.442798+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:27:06.442804+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442804+00:00", "trade", 14.15, 2000.0]
["2026-09-04T19:27:06.442810+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442810+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442810+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442813+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442813+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:27:06.442816+00:00", "trade", 14.15, 6.0]
["2026-09-04T19:27:06.442819+00:00", "trade", 14.15, 2000.0]
["2026-09-04T19:27:06.442819+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442822+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442826+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442826+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:27:06.442828+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:27:06.442834+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442834+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:27:06.442834+00:00", "trade", 14.15, 120.0]
["2026-09-04T19:27:06.442834+00:00", "trade", 14.15, 111.0]
["2026-09-04T19:27:06.442837+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442840+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:27:06.442843+00:00", "trade", 14.15, 2000.0]
["2026-09-04T19:27:06.442843+00:00", "trade", 14.15, 12.0]
["2026-09-04T19:27:06.442847+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442852+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:27:06.442852+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:27:06.442852+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442858+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442858+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:27:06.442858+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442858+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.442862+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442862+00:00", "trade", 14.15, 58.0]
["2026-09-04T19:27:06.442868+00:00", "trade", 14.15, 1224.0]
["2026-09-04T19:27:06.442868+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442868+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:27:06.442868+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442870+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442873+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442877+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:27:06.442877+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442879+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442879+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:27:06.442882+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.442922+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.442972+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.442987+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.442987+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.442988+00:00", "trade", 14.15, 2100.0]
["2026-09-04T19:27:06.442997+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443007+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443012+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443017+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.443017+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443024+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:27:06.443024+00:00", "trade", 14.15, 1800.0]
["2026-09-04T19:27:06.443062+00:00", "trade", 14.15, 487.0]
["2026-09-04T19:27:06.443067+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443099+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:27:06.443107+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443112+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443223+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443223+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443403+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443462+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:27:06.443468+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443468+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:27:06.443483+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:27:06.443508+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.443603+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.443721+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:06.443774+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.443974+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444103+00:00", "trade", 14.1453, 54.0]
["2026-09-04T19:27:06.444120+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444230+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444355+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444395+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444412+00:00", "trade", 14.15, 56.0]
["2026-09-04T19:27:06.444485+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444561+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.444866+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.445423+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.445749+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.445799+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.447844+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.449206+00:00", "trade", 14.155, 131.0]
["2026-09-04T19:27:06.449236+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:27:06.450752+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:06.461568+00:00", "trade", 14.155, 1418.0]
["2026-09-04T19:27:06.468175+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:27:06.543837+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.544318+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.544398+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.547618+00:00", "trade", 14.155, 182.0]
["2026-09-04T19:27:06.578409+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.754438+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.791456+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:06.871314+00:00", "trade", 14.155, 40.0]
["2026-09-04T19:27:06.872264+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:07.011421+00:00", "trade", 14.155, 1490.0]
["2026-09-04T19:27:07.078387+00:00", "trade", 14.1376, 100.0]
["2026-09-04T19:27:07.254748+00:00", "trade", 14.1266, 200.0]
["2026-09-04T19:27:07.743272+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:07.787682+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:07.912395+00:00", "trade", 14.1379, 11.0]
["2026-09-04T19:27:07.951337+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:08.126219+00:00", "trade", 14.1379, 10.0]
["2026-09-04T19:27:08.207443+00:00", "trade", 14.1379, 6.0]
["2026-09-04T19:27:08.281132+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:08.413783+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:08.488230+00:00", "trade", 14.1379, 1.0]
["2026-09-04T19:27:08.500896+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:27:09.751260+00:00", "trade", 14.1581, 600.0]
["2026-09-04T19:27:10.514546+00:00", "trade", 14.0752, 100.0]
["2026-09-04T19:27:11.337953+00:00", "trade", 14.1378, 500.0]
["2026-09-04T19:27:11.434053+00:00", "trade", 14.0752, 800.0]
["2026-09-04T19:27:11.648798+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:27:11.648800+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:27:11.648952+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:11.712744+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:27:12.115475+00:00", "trade", 14.1226, 24.0]
["2026-09-04T19:27:12.315436+00:00", "trade", 14.0752, 47.0]
["2026-09-04T19:27:12.500665+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:12.552758+00:00", "trade", 14.155, 315.0]
["2026-09-04T19:27:13.988537+00:00", "trade", 14.1261, 3.0]
["2026-09-04T19:27:13.992783+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:14.241556+00:00", "trade", 14.155, 30.0]
["2026-09-04T19:27:14.304568+00:00", "trade", 14.1383, 13.0]
["2026-09-04T19:27:14.361797+00:00", "trade", 14.1267, 16.0]
["2026-09-04T19:27:14.426304+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:14.427588+00:00", "trade", 14.1538, 50.0]
["2026-09-04T19:27:15.211629+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:27:15.211697+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.366951+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.406094+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.668244+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.668253+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.668263+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:27:15.668266+00:00", "trade", 14.15, 295.0]
["2026-09-04T19:27:15.668364+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.668885+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.669166+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:15.940368+00:00", "trade", 14.15, 805.0]
["2026-09-04T19:27:16.136486+00:00", "trade", 14.155, 45.0]
["2026-09-04T19:27:16.136646+00:00", "trade", 14.1587, 95.0]
["2026-09-04T19:27:16.167445+00:00", "trade", 14.155, 50.0]
["2026-09-04T19:27:16.269003+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:16.295664+00:00", "trade", 14.1264, 10.0]
["2026-09-04T19:27:16.936125+00:00", "trade", 14.0754, 80.0]
["2026-09-04T19:27:16.949441+00:00", "trade", 14.0754, 25.0]
["2026-09-04T19:27:16.955560+00:00", "trade", 14.0754, 13.0]
["2026-09-04T19:27:16.960820+00:00", "trade", 14.0754, 11.0]
["2026-09-04T19:27:16.966215+00:00", "trade", 14.0754, 10.0]
["2026-09-04T19:27:16.971817+00:00", "trade", 14.0754, 10.0]
["2026-09-04T19:27:16.976947+00:00", "trade", 14.0754, 9.0]
["2026-09-04T19:27:16.982390+00:00", "trade", 14.0754, 7.0]
["2026-09-04T19:27:16.988744+00:00", "trade", 14.0754, 4.0]
["2026-09-04T19:27:16.993869+00:00", "trade", 14.0754, 3.0]
["2026-09-04T19:27:16.998370+00:00", "trade", 14.0754, 2.0]
["2026-09-04T19:27:17.004544+00:00", "trade", 14.0754, 36.0]
["2026-09-04T19:27:17.009873+00:00", "trade", 14.0754, 3.0]
["2026-09-04T19:27:17.011758+00:00", "trade", 14.155, 311.0]
["2026-09-04T19:27:17.023905+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.023958+00:00", "trade", 14.16, 389.0]
["2026-09-04T19:27:17.030365+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.030370+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.030511+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:27:17.030531+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.030581+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.031087+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.031167+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.032125+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.032186+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:27:17.032252+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:17.033488+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:17.034125+00:00", "trade", 14.1388, 100.0]
["2026-09-04T19:27:17.043784+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:17.044984+00:00", "trade", 14.155, 417.0]
["2026-09-04T19:27:17.159688+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:18.334589+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.619273+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:19.619502+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:27:19.620089+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.620356+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:27:19.621367+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.621808+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.621848+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.623011+00:00", "trade", 14.155, 50.0]
["2026-09-04T19:27:19.623086+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.637836+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:27:19.638413+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.638413+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.672023+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.672484+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.677107+00:00", "trade", 14.155, 442.0]
["2026-09-04T19:27:19.678107+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.678107+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:19.679064+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:20.320864+00:00", "trade", 14.1394, 3.0]
["2026-09-04T19:27:20.837220+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:20.837229+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:20.837241+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:20.837291+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:21.525880+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:21.632649+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:27:22.137917+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:22.368164+00:00", "trade", 14.127, 89.0]
["2026-09-04T19:27:22.488645+00:00", "trade", 14.127, 53.0]
["2026-09-04T19:27:22.488690+00:00", "trade", 14.127, 9.0]
["2026-09-04T19:27:22.593431+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:22.593446+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:22.601044+00:00", "trade", 14.155, 308.0]
["2026-09-04T19:27:22.769884+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:22.771444+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:22.993222+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:23.335734+00:00", "trade", 14.1272, 100.0]
["2026-09-04T19:27:23.653499+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:23.774557+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:23.916986+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.200800+00:00", "trade", 14.1396, 100.0]
["2026-09-04T19:27:24.295649+00:00", "trade", 14.16, 56.0]
["2026-09-04T19:27:24.297156+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.297256+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.297321+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:24.297321+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:24.297847+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.298288+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.299309+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:27:24.308372+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.341081+00:00", "trade", 14.16, 56.0]
["2026-09-04T19:27:24.341461+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.341942+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.369789+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.515450+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.605164+00:00", "trade", 14.1397, 4.0]
["2026-09-04T19:27:24.736465+00:00", "trade", 14.0773, 27.0]
["2026-09-04T19:27:24.736531+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.737950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.744100+00:00", "trade", 14.0773, 24.0]
["2026-09-04T19:27:24.857615+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:24.857620+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:25.039437+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:25.040074+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:25.064066+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:25.064638+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:25.113794+00:00", "trade", 14.0773, 11.0]
["2026-09-04T19:27:25.126896+00:00", "trade", 14.0773, 4.0]
["2026-09-04T19:27:25.162209+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:26.103775+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:26.244798+00:00", "trade", 14.1398, 1.0]
["2026-09-04T19:27:26.820215+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:27.233741+00:00", "trade", 14.16, 26.0]
["2026-09-04T19:27:27.233756+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:27.234006+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:27.234072+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:27.234487+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:27:27.236637+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:27.236760+00:00", "trade", 14.16, 194.0]
["2026-09-04T19:27:27.236769+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:27.238070+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:27.238125+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:27.373608+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:27.374049+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:27.438026+00:00", "trade", 14.155, 357.0]
["2026-09-04T19:27:27.439310+00:00", "trade", 14.1563, 50.0]
["2026-09-04T19:27:27.576918+00:00", "trade", 14.14, 6.0]
["2026-09-04T19:27:27.997287+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:28.376006+00:00", "trade", 14.0773, 100.0]
["2026-09-04T19:27:28.936751+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:27:30.011626+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.361921+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:30.362847+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.363900+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:30.388345+00:00", "trade", 14.1401, 200.0]
["2026-09-04T19:27:30.465191+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.474643+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.475576+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.484176+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.494507+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:30.496699+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:30.500253+00:00", "trade", 14.16, 92.0]
["2026-09-04T19:27:30.636383+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.715797+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.856407+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.857339+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:30.931819+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:30.932403+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:31.205012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:31.205023+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:31.343732+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:31.363689+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:31.536886+00:00", "trade", 14.1587, 50.0]
["2026-09-04T19:27:32.218576+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:32.218614+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:32.219541+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:32.219581+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:32.219621+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:32.223902+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:32.314149+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:27:32.440047+00:00", "trade", 14.16, 56.0]
["2026-09-04T19:27:32.440612+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:35.083080+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:35.084162+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:27:35.084267+00:00", "trade", 14.155, 14.0]
["2026-09-04T19:27:35.084412+00:00", "trade", 14.155, 61.0]
["2026-09-04T19:27:35.208731+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:35.210051+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:35.210577+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:35.211633+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:35.212675+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:35.440751+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:36.460485+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:36.747905+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:36.949995+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:36.950120+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:36.951037+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.087602+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.203625+00:00", "trade", 14.16, 63.0]
["2026-09-04T19:27:37.204022+00:00", "trade", 14.16, 210.0]
["2026-09-04T19:27:37.204052+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:37.204070+00:00", "trade", 14.16, 101.0]
["2026-09-04T19:27:37.204373+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:27:37.204382+00:00", "trade", 14.16, 126.0]
["2026-09-04T19:27:37.204681+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.211322+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.328849+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:37.330097+00:00", "trade", 14.155, 402.0]
["2026-09-04T19:27:37.330686+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.334358+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:37.334421+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:37.335006+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.348933+00:00", "trade", 14.16, 84.0]
["2026-09-04T19:27:37.351571+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:27:37.656592+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:37.684051+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:37.837903+00:00", "trade", 14.1273, 9.0]
["2026-09-04T19:27:38.418956+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.421838+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.562748+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:38.655479+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.836775+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.952932+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.982250+00:00", "trade", 14.16, 875.0]
["2026-09-04T19:27:38.982327+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.983219+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.984342+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:38.991190+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:39.032797+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:39.092394+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:39.164291+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164312+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164312+00:00", "trade", 14.16, 21.0]
["2026-09-04T19:27:39.164316+00:00", "trade", 14.16, 1700.0]
["2026-09-04T19:27:39.164336+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:27:39.164342+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164345+00:00", "trade", 14.16, 150.0]
["2026-09-04T19:27:39.164352+00:00", "trade", 14.16, 340.0]
["2026-09-04T19:27:39.164352+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164355+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164361+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:27:39.164361+00:00", "trade", 14.16, 140.0]
["2026-09-04T19:27:39.164361+00:00", "trade", 14.16, 120.0]
["2026-09-04T19:27:39.164364+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164364+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164366+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:27:39.164366+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164369+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:39.164369+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164373+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164375+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164378+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164378+00:00", "trade", 14.16, 125.0]
["2026-09-04T19:27:39.164378+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164381+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164390+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:39.164410+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:39.164425+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164460+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164485+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164496+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164536+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164541+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164541+00:00", "trade", 14.16, 52.0]
["2026-09-04T19:27:39.164541+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164541+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164546+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164546+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164547+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164547+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164550+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164551+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164554+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:39.164554+00:00", "trade", 14.16, 2100.0]
["2026-09-04T19:27:39.164556+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:39.164596+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164606+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:39.164641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164646+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164676+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164711+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164866+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.164906+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165002+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165002+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165062+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165082+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165202+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165202+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165237+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165358+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165438+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165438+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165523+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165523+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165558+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.165873+00:00", "trade", 14.1597, 59.0]
["2026-09-04T19:27:39.167162+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.167698+00:00", "trade", 14.1613, 11.0]
["2026-09-04T19:27:39.170402+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:27:39.170792+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:39.172356+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.173161+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.174765+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.176163+00:00", "trade", 14.17, 56.0]
["2026-09-04T19:27:39.184565+00:00", "trade", 14.17, 44.0]
["2026-09-04T19:27:39.189154+00:00", "trade", 14.17, 56.0]
["2026-09-04T19:27:39.191533+00:00", "trade", 14.17, 44.0]
["2026-09-04T19:27:39.196968+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.196970+00:00", "trade", 14.17, 156.0]
["2026-09-04T19:27:39.197409+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.197449+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.197449+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.197930+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.198371+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.198411+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.198887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.205742+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.206689+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.206921+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.212123+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.259227+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:39.268994+00:00", "trade", 14.165, 53.0]
["2026-09-04T19:27:39.269972+00:00", "trade", 14.17, 9272.0]
["2026-09-04T19:27:39.271253+00:00", "trade", 14.1687, 62.0]
["2026-09-04T19:27:39.467497+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.757757+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.758006+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.758244+00:00", "trade", 14.165, 137.0]
["2026-09-04T19:27:39.758514+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:39.796444+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:39.805727+00:00", "trade", 14.165, 1600.0]
["2026-09-04T19:27:39.811717+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.811933+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.817494+00:00", "trade", 14.165, 1500.0]
["2026-09-04T19:27:39.817930+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:27:39.824732+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:27:39.956058+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:27:39.956058+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:27:39.963136+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:39.968339+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:39.979342+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:40.313638+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:40.345782+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:40.366356+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:41.143683+00:00", "trade", 14.1461, 61.0]
["2026-09-04T19:27:42.158226+00:00", "trade", 14.079, 100.0]
["2026-09-04T19:27:42.224888+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:27:42.226227+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.430978+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:27:42.463783+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:42.482572+00:00", "trade", 14.165, 131.0]
["2026-09-04T19:27:42.484072+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:27:42.511711+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:42.514363+00:00", "trade", 14.165, 1002.0]
["2026-09-04T19:27:42.514438+00:00", "trade", 14.165, 598.0]
["2026-09-04T19:27:42.514499+00:00", "trade", 14.165, 199.0]
["2026-09-04T19:27:42.514502+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:42.514505+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:27:42.514523+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:42.514532+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:27:42.514532+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:42.514535+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:27:42.515647+00:00", "trade", 14.165, 54.0]
["2026-09-04T19:27:42.520711+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:42.521015+00:00", "trade", 14.165, 404.0]
["2026-09-04T19:27:42.521024+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:27:42.521108+00:00", "trade", 14.165, 896.0]
["2026-09-04T19:27:42.521164+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.521174+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:42.521178+00:00", "trade", 14.16, 73.0]
["2026-09-04T19:27:42.521181+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:27:42.521674+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:27:42.521677+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:27:42.521677+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:42.522051+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.522212+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.522606+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:42.522633+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.522648+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:27:42.527983+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:27:42.652825+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:27:42.654512+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:42.654522+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:43.153673+00:00", "trade", 14.0796, 100.0]
["2026-09-04T19:27:43.672877+00:00", "trade", 14.16, 134.0]
["2026-09-04T19:27:43.672895+00:00", "trade", 14.165, 134.0]
["2026-09-04T19:27:43.672994+00:00", "trade", 14.165, 866.0]
["2026-09-04T19:27:43.673507+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:43.673582+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:43.690902+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:27:43.761055+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:43.976028+00:00", "trade", 14.165, 426.0]
["2026-09-04T19:27:44.039954+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:27:44.110866+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:27:44.240640+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:44.240640+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:27:44.240707+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:44.240712+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:44.241933+00:00", "trade", 14.1648, 50.0]
["2026-09-04T19:27:44.318477+00:00", "trade", 14.165, 173.0]
["2026-09-04T19:27:44.517103+00:00", "trade", 14.165, 134.0]
["2026-09-04T19:27:44.642670+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:44.834412+00:00", "trade", 14.146, 4.0]
["2026-09-04T19:27:44.834475+00:00", "trade", 14.146, 89.0]
["2026-09-04T19:27:45.417328+00:00", "trade", 14.146, 500.0]
["2026-09-04T19:27:46.840450+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:46.840505+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:46.895860+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:27:47.089085+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:47.089088+00:00", "trade", 14.165, 1300.0]
["2026-09-04T19:27:47.105120+00:00", "trade", 14.0798, 16.0]
["2026-09-04T19:27:47.335778+00:00", "trade", 14.165, 173.0]
["2026-09-04T19:27:48.067931+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:48.143341+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:48.454617+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:48.565151+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:27:48.591031+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:48.591034+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:27:48.591034+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:27:48.618370+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:27:48.636111+00:00", "trade", 14.165, 50.0]
["2026-09-04T19:27:48.636992+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:27:48.641240+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:48.641792+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:48.642203+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:48.854623+00:00", "trade", 14.149, 1.0]
["2026-09-04T19:27:49.013858+00:00", "trade", 14.16, 179.0]
["2026-09-04T19:27:49.014484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:49.014800+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:49.400898+00:00", "trade", 14.1466, 417.0]
["2026-09-04T19:27:49.503195+00:00", "trade", 14.149, 5.0]
["2026-09-04T19:27:49.554635+00:00", "trade", 14.1313, 100.0]
["2026-09-04T19:27:49.821800+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:49.862943+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:49.958876+00:00", "trade", 14.17, 64.0]
["2026-09-04T19:27:50.060102+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:50.132064+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:50.265317+00:00", "trade", 14.165, 173.0]
["2026-09-04T19:27:50.529454+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:50.747128+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:50.857360+00:00", "trade", 14.1474, 200.0]
["2026-09-04T19:27:50.905805+00:00", "trade", 14.1687, 80.0]
["2026-09-04T19:27:50.914108+00:00", "trade", 14.0802, 100.0]
["2026-09-04T19:27:51.283345+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:27:51.284424+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:27:51.627451+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627457+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627457+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627457+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627463+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627463+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627463+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627517+00:00", "trade", 14.16, 353.0]
["2026-09-04T19:27:51.627538+00:00", "trade", 14.16, 352.0]
["2026-09-04T19:27:51.627538+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627573+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627578+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627580+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627583+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627589+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627589+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627592+00:00", "trade", 14.16, 213.0]
["2026-09-04T19:27:51.627596+00:00", "trade", 14.16, 187.0]
["2026-09-04T19:27:51.627596+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627599+00:00", "trade", 14.16, 65.0]
["2026-09-04T19:27:51.627608+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627620+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627622+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627623+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627623+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627625+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.627625+00:00", "trade", 14.16, 113.0]
["2026-09-04T19:27:51.627706+00:00", "trade", 14.16, 787.0]
["2026-09-04T19:27:51.627706+00:00", "trade", 14.16, 35.0]
["2026-09-04T19:27:51.627710+00:00", "trade", 14.16, 53.0]
["2026-09-04T19:27:51.627710+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.627713+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.627716+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.627716+00:00", "trade", 14.16, 48.0]
["2026-09-04T19:27:51.627719+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:27:51.627719+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627722+00:00", "trade", 14.16, 15.0]
["2026-09-04T19:27:51.627722+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:27:51.627725+00:00", "trade", 14.16, 900.0]
["2026-09-04T19:27:51.627725+00:00", "trade", 14.16, 661.0]
["2026-09-04T19:27:51.627732+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.627737+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.627737+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:27:51.627737+00:00", "trade", 14.16, 139.0]
["2026-09-04T19:27:51.627740+00:00", "trade", 14.16, 1778.0]
["2026-09-04T19:27:51.627743+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627758+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:27:51.627758+00:00", "trade", 14.16, 1704.0]
["2026-09-04T19:27:51.627774+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627779+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627804+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627849+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627854+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627854+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627854+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627864+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627872+00:00", "trade", 14.16, 521.0]
["2026-09-04T19:27:51.627934+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627934+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627934+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627944+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:27:51.627944+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.627977+00:00", "trade", 14.16, 605.0]
["2026-09-04T19:27:51.628074+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628089+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628113+00:00", "trade", 14.16, 64.0]
["2026-09-04T19:27:51.628116+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.628116+00:00", "trade", 14.16, 36.0]
["2026-09-04T19:27:51.628197+00:00", "trade", 14.16, 71.0]
["2026-09-04T19:27:51.628203+00:00", "trade", 14.16, 104.0]
["2026-09-04T19:27:51.628203+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:27:51.628203+00:00", "trade", 14.16, 106.0]
["2026-09-04T19:27:51.628215+00:00", "trade", 14.16, 718.0]
["2026-09-04T19:27:51.628218+00:00", "trade", 14.16, 94.0]
["2026-09-04T19:27:51.628221+00:00", "trade", 14.16, 258.0]
["2026-09-04T19:27:51.628227+00:00", "trade", 14.16, 242.0]
["2026-09-04T19:27:51.628230+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:27:51.628233+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.628233+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.628239+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.628239+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.628239+00:00", "trade", 14.16, 352.0]
["2026-09-04T19:27:51.628246+00:00", "trade", 14.16, 148.0]
["2026-09-04T19:27:51.628248+00:00", "trade", 14.16, 96.0]
["2026-09-04T19:27:51.628258+00:00", "trade", 14.16, 19.0]
["2026-09-04T19:27:51.628258+00:00", "trade", 14.16, 12.0]
["2026-09-04T19:27:51.628263+00:00", "trade", 14.16, 48.0]
["2026-09-04T19:27:51.628263+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:27:51.628263+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.628266+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.628272+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.628272+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.628276+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:27:51.628276+00:00", "trade", 14.16, 318.0]
["2026-09-04T19:27:51.628276+00:00", "trade", 14.16, 17.0]
["2026-09-04T19:27:51.628278+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:27:51.628365+00:00", "trade", 14.16, 64.0]
["2026-09-04T19:27:51.628389+00:00", "trade", 14.16, 182.0]
["2026-09-04T19:27:51.628395+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628410+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628456+00:00", "trade", 14.16, 104.0]
["2026-09-04T19:27:51.628456+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.628459+00:00", "trade", 14.16, 44.0]
["2026-09-04T19:27:51.628530+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628542+00:00", "trade", 14.16, 56.0]
["2026-09-04T19:27:51.628542+00:00", "trade", 14.16, 38.0]
["2026-09-04T19:27:51.628570+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628605+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628651+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:27:51.628691+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628691+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628696+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628701+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628711+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628716+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628736+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628736+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628796+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.628801+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:27:51.628850+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:27:51.628851+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.628885+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:27:51.628885+00:00", "trade", 14.16, 23.0]
["2026-09-04T19:27:51.628888+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:27:51.628942+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.628945+00:00", "trade", 14.1635, 50.0]
["2026-09-04T19:27:51.628966+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.628971+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.628976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.628976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629021+00:00", "trade", 14.16, 62.0]
["2026-09-04T19:27:51.629022+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629026+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629032+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629033+00:00", "trade", 14.16, 62.0]
["2026-09-04T19:27:51.629037+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.629052+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629052+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:27:51.629057+00:00", "trade", 14.16, 62.0]
["2026-09-04T19:27:51.629066+00:00", "trade", 14.16, 38.0]
["2026-09-04T19:27:51.629066+00:00", "trade", 14.16, 38.0]
["2026-09-04T19:27:51.629069+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.629072+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.629075+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:27:51.629075+00:00", "trade", 14.16, 2234.0]
["2026-09-04T19:27:51.629078+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:27:51.629082+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629114+00:00", "trade", 14.16, 57.0]
["2026-09-04T19:27:51.629152+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629172+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629197+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629262+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629412+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629452+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.629728+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.630049+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.630315+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.630355+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.630371+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:27:51.633243+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.637380+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.639206+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.639215+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:27:51.643966+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.644844+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:27:51.664625+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:51.708870+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:27:51.729315+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.801021+00:00", "trade", 14.1323, 100.0]
["2026-09-04T19:27:51.807596+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.807613+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:51.807647+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.882089+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:51.973907+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:52.043959+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:52.044009+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:52.044029+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:52.677673+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:27:53.683937+00:00", "trade", 14.155, 7.0]
["2026-09-04T19:27:54.260436+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:27:54.481790+00:00", "trade", 14.1509, 180.0]
["2026-09-04T19:27:55.389771+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:27:55.392870+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.392875+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.392881+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:27:55.392990+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393356+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393449+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:27:55.393501+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393712+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393837+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393837+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.393912+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.394032+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.394193+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.427845+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:55.428284+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:55.822252+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.060698+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:27:56.061651+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.061731+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.067329+00:00", "trade", 14.15, 25.0]
["2026-09-04T19:27:56.072026+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.119951+00:00", "trade", 14.1479, 28.0]
["2026-09-04T19:27:56.211222+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.234313+00:00", "trade", 14.155, 59.0]
["2026-09-04T19:27:56.244151+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.257818+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:56.913874+00:00", "trade", 14.0816, 33.0]
["2026-09-04T19:27:56.957904+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:57.230634+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:57.282698+00:00", "trade", 14.1571, 59.0]
["2026-09-04T19:27:57.307505+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:27:57.307542+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:57.308133+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:27:57.308384+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:57.573232+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:27:57.573936+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:58.549358+00:00", "trade", 14.1324, 10.0]
["2026-09-04T19:27:58.576152+00:00", "trade", 14.15, 846.0]
["2026-09-04T19:27:58.577304+00:00", "trade", 14.1544, 500.0]
["2026-09-04T19:27:58.577354+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:58.827765+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:58.955998+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:27:58.956271+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.069991+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.134665+00:00", "trade", 14.1571, 1.0]
["2026-09-04T19:27:59.357596+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.357661+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.357781+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.358257+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:27:59.700763+00:00", "trade", 14.1571, 2.0]
["2026-09-04T19:28:00.011658+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:00.390424+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:00.396778+00:00", "trade", 14.155, 81.0]
["2026-09-04T19:28:00.470381+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:00.594739+00:00", "trade", 14.0818, 100.0]
["2026-09-04T19:28:00.621258+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:01.313417+00:00", "trade", 14.1569, 2059.0]
["2026-09-04T19:28:01.318300+00:00", "trade", 14.155, 813.0]
["2026-09-04T19:28:02.018820+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:02.048761+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:02.092219+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:02.092271+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:28:02.092691+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:02.093555+00:00", "trade", 14.1551, 51.0]
["2026-09-04T19:28:02.096060+00:00", "trade", 14.1413, 300.0]
["2026-09-04T19:28:02.527731+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:02.656672+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:02.761001+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.688218+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.779601+00:00", "trade", 14.15, 302.0]
["2026-09-04T19:28:03.779876+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.779881+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.780638+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.821936+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.848545+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:03.854248+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:03.907219+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:03.922670+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:28:04.094440+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:04.094495+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:04.431905+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:04.493389+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:04.524323+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:04.643086+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:05.875283+00:00", "trade", 14.0841, 20.0]
["2026-09-04T19:28:06.364858+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:06.364929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:06.442857+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:06.532876+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:28:06.532903+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.015707+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.015742+00:00", "trade", 14.155, 4500.0]
["2026-09-04T19:28:07.016860+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:28:07.082110+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:07.248918+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.248973+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.249018+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.279195+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.279240+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.279245+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:07.335637+00:00", "trade", 14.1501, 4.0]
["2026-09-04T19:28:07.636299+00:00", "trade", 14.1607, 7.0]
["2026-09-04T19:28:08.613044+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:08.613094+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:08.616334+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:08.664121+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:08.714322+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:09.119520+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:09.119585+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:09.302300+00:00", "trade", 14.1607, 1.0]
["2026-09-04T19:28:09.368208+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:09.631650+00:00", "trade", 14.1325, 16.0]
["2026-09-04T19:28:10.452691+00:00", "trade", 14.155, 223.0]
["2026-09-04T19:28:10.482726+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:11.374971+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:11.453521+00:00", "trade", 14.1607, 6.0]
["2026-09-04T19:28:11.461763+00:00", "trade", 14.1607, 5.0]
["2026-09-04T19:28:12.412786+00:00", "trade", 14.0875, 100.0]
["2026-09-04T19:28:12.623876+00:00", "trade", 14.0875, 100.0]
["2026-09-04T19:28:12.756877+00:00", "trade", 14.1608, 4.0]
["2026-09-04T19:28:12.758098+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:28:12.859965+00:00", "trade", 14.1331, 100.0]
["2026-09-04T19:28:13.182149+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:28:13.182179+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:13.182185+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:13.184431+00:00", "trade", 14.1304, 100.0]
["2026-09-04T19:28:13.259950+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:28:13.741841+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:13.741844+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:28:13.741847+00:00", "trade", 14.16, 4.0]
["2026-09-04T19:28:13.748057+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:13.748057+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:13.748075+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:28:13.748075+00:00", "trade", 14.155, 590.0]
["2026-09-04T19:28:14.371266+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:14.430327+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:14.430552+00:00", "trade", 14.155, 89.0]
["2026-09-04T19:28:14.861724+00:00", "trade", 14.1587, 37.0]
["2026-09-04T19:28:15.022595+00:00", "trade", 14.1608, 16.0]
["2026-09-04T19:28:15.050884+00:00", "trade", 14.155, 18.0]
["2026-09-04T19:28:15.081608+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:15.090088+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:15.090094+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:15.090274+00:00", "trade", 14.155, 111.0]
["2026-09-04T19:28:15.090277+00:00", "trade", 14.155, 8.0]
["2026-09-04T19:28:15.098956+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:28:15.102474+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:15.103758+00:00", "trade", 14.1546, 50.0]
["2026-09-04T19:28:15.191507+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:15.408383+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:15.730724+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:28:15.937721+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:17.575425+00:00", "trade", 14.1607, 5.0]
["2026-09-04T19:28:17.584152+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:17.588386+00:00", "trade", 14.1607, 2.0]
["2026-09-04T19:28:17.595432+00:00", "trade", 14.1607, 1.0]
["2026-09-04T19:28:17.601133+00:00", "trade", 14.1607, 1.0]
["2026-09-04T19:28:17.606366+00:00", "trade", 14.1607, 1.0]
["2026-09-04T19:28:17.612371+00:00", "trade", 14.1607, 6.0]
["2026-09-04T19:28:18.437168+00:00", "trade", 14.0879, 300.0]
["2026-09-04T19:28:18.599100+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:28:18.612413+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:18.612927+00:00", "trade", 14.155, 65.0]
["2026-09-04T19:28:18.996668+00:00", "trade", 14.1608, 1.0]
["2026-09-04T19:28:19.122310+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:28:19.808690+00:00", "trade", 14.155, 398.0]
["2026-09-04T19:28:20.133935+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:28:20.416834+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:28:20.895161+00:00", "trade", 14.1505, 4.0]
["2026-09-04T19:28:21.403759+00:00", "trade", 14.1335, 10.0]
["2026-09-04T19:28:21.800466+00:00", "trade", 14.1335, 43.0]
["2026-09-04T19:28:22.358450+00:00", "trade", 14.155, 25.0]
["2026-09-04T19:28:22.359529+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:28:22.630727+00:00", "trade", 14.1336, 1900.0]
["2026-09-04T19:28:23.113992+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:23.479978+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:23.479981+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:28:23.582898+00:00", "trade", 14.1608, 100.0]
["2026-09-04T19:28:24.818022+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:25.198358+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:28:25.323200+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:25.357292+00:00", "trade", 14.155, 1047.0]
["2026-09-04T19:28:25.582170+00:00", "trade", 14.155, 937.0]
["2026-09-04T19:28:25.582173+00:00", "trade", 14.155, 63.0]
["2026-09-04T19:28:25.583448+00:00", "trade", 14.155, 51.0]
["2026-09-04T19:28:26.422021+00:00", "trade", 14.1607, 3.0]
["2026-09-04T19:28:27.333690+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:27.339414+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:27.675140+00:00", "trade", 14.0884, 100.0]
["2026-09-04T19:28:27.803356+00:00", "trade", 14.1508, 100.0]
["2026-09-04T19:28:27.826532+00:00", "trade", 14.155, 1047.0]
["2026-09-04T19:28:27.827651+00:00", "trade", 14.155, 1047.0]
["2026-09-04T19:28:28.119324+00:00", "trade", 14.1587, 33.0]
["2026-09-04T19:28:28.474797+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:28.991330+00:00", "trade", 14.1338, 100.0]
["2026-09-04T19:28:29.329945+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:28:30.011684+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:30.459515+00:00", "trade", 14.1508, 83.0]
["2026-09-04T19:28:30.521222+00:00", "trade", 14.1606, 100.0]
["2026-09-04T19:28:30.595014+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:28:30.595020+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:28:31.035963+00:00", "trade", 14.15, 2000.0]
["2026-09-04T19:28:31.230845+00:00", "trade", 14.155, 126.0]
["2026-09-04T19:28:31.270401+00:00", "trade", 14.1597, 100.0]
["2026-09-04T19:28:31.313093+00:00", "trade", 14.0893, 100.0]
["2026-09-04T19:28:31.644130+00:00", "trade", 14.155, 38.0]
["2026-09-04T19:28:33.573113+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:28:33.573113+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:28:35.495601+00:00", "trade", 14.1605, 7.0]
["2026-09-04T19:28:36.564846+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:28:36.564846+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:28:36.564896+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:36.807929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:37.289421+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:28:37.289610+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:37.803591+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:37.977053+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:28:38.234008+00:00", "trade", 14.091, 100.0]
["2026-09-04T19:28:38.317310+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:38.517243+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:38.530619+00:00", "trade", 14.134, 500.0]
["2026-09-04T19:28:38.648915+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:28:39.780932+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:28:40.045300+00:00", "trade", 14.1552, 1000.0]
["2026-09-04T19:28:40.490002+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:41.202322+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:28:41.861076+00:00", "trade", 14.1341, 100.0]
["2026-09-04T19:28:41.862612+00:00", "trade", 14.1341, 100.0]
["2026-09-04T19:28:42.787897+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:42.796678+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:28:42.813900+00:00", "trade", 14.0912, 11.0]
["2026-09-04T19:28:42.843875+00:00", "trade", 14.155, 38.0]
["2026-09-04T19:28:43.329831+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:43.509043+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:28:43.939364+00:00", "trade", 14.1341, 10.0]
["2026-09-04T19:28:43.957648+00:00", "trade", 14.1578, 100.0]
["2026-09-04T19:28:45.513100+00:00", "trade", 14.0913, 1.0]
["2026-09-04T19:28:45.616182+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:45.616212+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:45.930096+00:00", "trade", 14.1341, 10.0]
["2026-09-04T19:28:46.165704+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:46.165740+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:46.471015+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:46.758893+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:46.856150+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:46.856159+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:46.856244+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:46.861928+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:46.862002+00:00", "trade", 14.155, 940.0]
["2026-09-04T19:28:47.067427+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:47.068921+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.070161+00:00", "trade", 14.155, 77.0]
["2026-09-04T19:28:47.421171+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:47.435293+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.435493+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.448364+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.569973+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.657410+00:00", "trade", 14.155, 38.0]
["2026-09-04T19:28:47.657461+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:47.737632+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:47.848804+00:00", "trade", 14.151, 130.0]
["2026-09-04T19:28:47.850485+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:28:47.852656+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:48.162772+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:48.162787+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:48.232195+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:28:48.622350+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:48.622356+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:48.622423+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:48.858715+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:28:48.858743+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:28:48.904289+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:28:49.133762+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:28:49.325416+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:49.325501+00:00", "trade", 14.155, 50.0]
["2026-09-04T19:28:49.350902+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:49.512501+00:00", "trade", 14.1567, 5.0]
["2026-09-04T19:28:49.537461+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:28:49.995601+00:00", "trade", 14.144, 100.0]
["2026-09-04T19:28:50.130633+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:50.346467+00:00", "trade", 14.1567, 100.0]
["2026-09-04T19:28:50.366880+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:28:50.368170+00:00", "trade", 14.154, 51.0]
["2026-09-04T19:28:50.565885+00:00", "trade", 14.1376, 19.0]
["2026-09-04T19:28:51.117890+00:00", "trade", 14.0914, 300.0]
["2026-09-04T19:28:51.203324+00:00", "trade", 14.1591, 1000.0]
["2026-09-04T19:28:51.437491+00:00", "trade", 14.1398, 3.0]
["2026-09-04T19:28:52.238826+00:00", "trade", 14.155, 14.0]
["2026-09-04T19:28:52.258758+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:52.266874+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:52.281472+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:52.281543+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:28:52.429474+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:52.578939+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:52.609718+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:52.673409+00:00", "trade", 14.16, 37.0]
["2026-09-04T19:28:52.673470+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:52.879877+00:00", "trade", 14.155, 1383.0]
["2026-09-04T19:28:53.020326+00:00", "trade", 14.1403, 2.0]
["2026-09-04T19:28:53.282938+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:28:53.339301+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:28:53.463776+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:53.540850+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:28:53.540944+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:53.632352+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:53.834625+00:00", "trade", 14.0916, 100.0]
["2026-09-04T19:28:53.941587+00:00", "trade", 14.155, 60.0]
["2026-09-04T19:28:54.468736+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:28:54.515220+00:00", "trade", 14.155, 900.0]
["2026-09-04T19:28:54.515584+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:28:54.515619+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.515965+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.516010+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.516020+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.517876+00:00", "trade", 14.155, 900.0]
["2026-09-04T19:28:54.533236+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.533308+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:54.533331+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.534589+00:00", "trade", 14.1554, 57.0]
["2026-09-04T19:28:54.540288+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:28:54.631288+00:00", "trade", 14.16, 37.0]
["2026-09-04T19:28:54.631355+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.665681+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.671647+00:00", "trade", 14.1406, 100.0]
["2026-09-04T19:28:54.712159+00:00", "trade", 14.1546, 100.0]
["2026-09-04T19:28:54.719695+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:54.885339+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:55.168940+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:28:55.402443+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:28:55.670576+00:00", "trade", 14.1406, 100.0]
["2026-09-04T19:28:55.780767+00:00", "trade", 14.1517, 46.0]
["2026-09-04T19:28:56.169310+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:56.169380+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.169896+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.179259+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.179264+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:28:56.179264+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.179264+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.179509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.189538+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:56.809108+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:28:57.003856+00:00", "trade", 14.1427, 100.0]
["2026-09-04T19:28:57.031832+00:00", "trade", 14.1583, 500.0]
["2026-09-04T19:28:57.042709+00:00", "trade", 14.1546, 300.0]
["2026-09-04T19:28:57.161774+00:00", "trade", 14.155, 21.0]
["2026-09-04T19:28:57.695124+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:28:58.190195+00:00", "trade", 14.1406, 50.0]
["2026-09-04T19:28:58.613966+00:00", "trade", 14.0932, 100.0]
["2026-09-04T19:29:00.011710+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:00.042324+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:29:00.183875+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:00.258114+00:00", "trade", 14.1547, 2.0]
["2026-09-04T19:29:00.673364+00:00", "trade", 14.0935, 16.0]
["2026-09-04T19:29:00.865211+00:00", "trade", 14.1565, 10.0]
["2026-09-04T19:29:01.169860+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:01.251902+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:01.401844+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:01.406800+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:01.599758+00:00", "trade", 14.1427, 200.0]
["2026-09-04T19:29:02.750042+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:02.795471+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:02.795482+00:00", "trade", 14.16, 37.0]
["2026-09-04T19:29:02.795561+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:02.837330+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:02.997426+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:03.313831+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:29:03.313889+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:03.578960+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:03.579020+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:03.909241+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.006794+00:00", "trade", 14.1523, 28.0]
["2026-09-04T19:29:04.210132+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:04.374674+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.392025+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.392080+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.689233+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.689308+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:04.942170+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:04.957471+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:05.127667+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:29:05.242544+00:00", "trade", 14.15, 103.0]
["2026-09-04T19:29:05.242550+00:00", "trade", 14.1536, 103.0]
["2026-09-04T19:29:05.242661+00:00", "trade", 14.1536, 1647.0]
["2026-09-04T19:29:05.248116+00:00", "trade", 14.0936, 100.0]
["2026-09-04T19:29:05.257069+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:05.272832+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:05.453782+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:05.595851+00:00", "trade", 14.155, 51.0]
["2026-09-04T19:29:06.644060+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.644922+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.797824+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:29:06.836860+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:06.836863+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:06.836867+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:06.836867+00:00", "trade", 14.15, 26.0]
["2026-09-04T19:29:06.836869+00:00", "trade", 14.15, 574.0]
["2026-09-04T19:29:06.836875+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:06.836879+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.836884+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.836899+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.836979+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837110+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837110+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837110+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837115+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837115+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837125+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:29:06.837128+00:00", "trade", 14.155, 56.0]
["2026-09-04T19:29:06.837128+00:00", "trade", 14.155, 694.0]
["2026-09-04T19:29:06.837140+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837140+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837145+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837175+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.837200+00:00", "trade", 14.155, 306.0]
["2026-09-04T19:29:06.837203+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:06.837203+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:06.837206+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:06.837209+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:06.837209+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:06.837671+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.850152+00:00", "trade", 14.143, 10.0]
["2026-09-04T19:29:06.888221+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:06.905685+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:29:06.906969+00:00", "trade", 14.1542, 54.0]
["2026-09-04T19:29:06.932704+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:29:06.949111+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:29:07.126296+00:00", "trade", 14.15, 142.0]
["2026-09-04T19:29:07.393524+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:07.394817+00:00", "trade", 14.15, 53.0]
["2026-09-04T19:29:07.395169+00:00", "trade", 14.15, 1326.0]
["2026-09-04T19:29:07.395761+00:00", "trade", 14.15, 1200.0]
["2026-09-04T19:29:07.395815+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:07.395822+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:29:07.395882+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:29:07.406901+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:07.507455+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:07.660376+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:08.093886+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.161916+00:00", "trade", 14.1587, 600.0]
["2026-09-04T19:29:08.360148+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:29:08.451367+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:29:08.451887+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:08.452083+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.453099+00:00", "trade", 14.15, 146.0]
["2026-09-04T19:29:08.601253+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.802242+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.853068+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.853463+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:08.853644+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.853728+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:08.853729+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:08.854275+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:08.854305+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:08.854332+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:08.854500+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:29:09.494138+00:00", "trade", 14.1586, 411.0]
["2026-09-04T19:29:09.808410+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:29:10.324720+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:10.366024+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:29:10.400916+00:00", "trade", 14.1431, 100.0]
["2026-09-04T19:29:12.582163+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:12.582873+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:29:12.659556+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:29:12.946877+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:29:12.951153+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:29:13.335432+00:00", "trade", 14.1543, 100.0]
["2026-09-04T19:29:14.564231+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:14.564782+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:14.775704+00:00", "trade", 14.0943, 40.0]
["2026-09-04T19:29:14.787600+00:00", "trade", 14.0943, 9.0]
["2026-09-04T19:29:17.077511+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:17.077571+00:00", "trade", 14.155, 262.0]
["2026-09-04T19:29:17.094775+00:00", "trade", 14.0943, 600.0]
["2026-09-04T19:29:17.106639+00:00", "trade", 14.0943, 200.0]
["2026-09-04T19:29:17.207903+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:17.274059+00:00", "trade", 14.155, 103.0]
["2026-09-04T19:29:17.335637+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:17.357902+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:17.542334+00:00", "trade", 14.155, 26.0]
["2026-09-04T19:29:18.063073+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:18.066445+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:29:18.435968+00:00", "trade", 14.1442, 47.0]
["2026-09-04T19:29:18.489191+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:19.198141+00:00", "trade", 14.1591, 1000.0]
["2026-09-04T19:29:19.321794+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:19.401343+00:00", "trade", 14.155, 142.0]
["2026-09-04T19:29:19.633956+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:19.634047+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:19.634290+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:29:19.634553+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:19.635595+00:00", "trade", 14.153, 51.0]
["2026-09-04T19:29:19.644602+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:19.887625+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:20.090099+00:00", "trade", 14.1436, 100.0]
["2026-09-04T19:29:20.093834+00:00", "trade", 14.154, 100.0]
["2026-09-04T19:29:20.845792+00:00", "trade", 14.1588, 45.0]
["2026-09-04T19:29:20.871131+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.046447+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:21.046459+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.046509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.046699+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.046704+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.047682+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.056663+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.056728+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:21.273807+00:00", "trade", 14.155, 8.0]
["2026-09-04T19:29:21.456900+00:00", "trade", 14.1541, 2.0]
["2026-09-04T19:29:21.520042+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:29:21.594929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:22.060954+00:00", "trade", 14.15, 120.0]
["2026-09-04T19:29:22.071378+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:22.071434+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:22.170288+00:00", "trade", 14.1436, 100.0]
["2026-09-04T19:29:22.401624+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:22.401744+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:22.401754+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:22.550339+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:24.034209+00:00", "trade", 14.1541, 1.0]
["2026-09-04T19:29:24.035420+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:29:24.472984+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:24.473265+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:24.610515+00:00", "trade", 14.1588, 4.0]
["2026-09-04T19:29:25.743332+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.744439+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:25.744490+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.746906+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.746962+00:00", "trade", 14.155, 11.0]
["2026-09-04T19:29:25.746989+00:00", "trade", 14.155, 26.0]
["2026-09-04T19:29:25.747019+00:00", "trade", 14.155, 53.0]
["2026-09-04T19:29:25.868716+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.868776+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.950634+00:00", "trade", 14.155, 146.0]
["2026-09-04T19:29:25.989212+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:25.989283+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:26.031322+00:00", "trade", 14.1513, 53.0]
["2026-09-04T19:29:26.085276+00:00", "trade", 14.15, 165.0]
["2026-09-04T19:29:26.761670+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:26.761670+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:29:26.761673+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:26.761676+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:29:26.761806+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:26.762137+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:26.762744+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:29:26.803373+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:26.885606+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.059270+00:00", "trade", 14.0961, 300.0]
["2026-09-04T19:29:27.419504+00:00", "trade", 14.154, 100.0]
["2026-09-04T19:29:27.510100+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:29:27.510109+00:00", "trade", 14.155, 30.0]
["2026-09-04T19:29:27.634567+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:27.634864+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.634935+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.698315+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.702913+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:27.724914+00:00", "trade", 14.1441, 8.0]
["2026-09-04T19:29:27.868668+00:00", "trade", 14.15, 83.0]
["2026-09-04T19:29:27.869558+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.869567+00:00", "trade", 14.15, 71.0]
["2026-09-04T19:29:27.869613+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.870129+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.870570+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:27.909373+00:00", "trade", 14.154, 18.0]
["2026-09-04T19:29:28.132288+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:28.151479+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:28.745206+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:28.798971+00:00", "trade", 14.1587, 30.0]
["2026-09-04T19:29:29.090767+00:00", "trade", 14.1441, 200.0]
["2026-09-04T19:29:29.094463+00:00", "trade", 14.1441, 9.0]
["2026-09-04T19:29:29.204746+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:29.204781+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:29.204793+00:00", "trade", 14.15, 129.0]
["2026-09-04T19:29:29.204801+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:29.205018+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:29.205041+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:29.206838+00:00", "trade", 14.1587, 1.0]
["2026-09-04T19:29:29.328369+00:00", "trade", 14.15, 285.0]
["2026-09-04T19:29:29.452889+00:00", "trade", 14.15, 111.0]
["2026-09-04T19:29:30.011731+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:30.034377+00:00", "trade", 14.1443, 41.0]
["2026-09-04T19:29:30.833989+00:00", "trade", 14.0961, 45.0]
["2026-09-04T19:29:31.162157+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:29:31.162161+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:31.162161+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:31.162166+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:31.470671+00:00", "trade", 14.1441, 100.0]
["2026-09-04T19:29:31.815384+00:00", "trade", 14.0961, 11.0]
["2026-09-04T19:29:31.981196+00:00", "trade", 14.1539, 2.0]
["2026-09-04T19:29:32.094421+00:00", "trade", 14.0961, 100.0]
["2026-09-04T19:29:32.613766+00:00", "trade", 14.0961, 100.0]
["2026-09-04T19:29:32.624400+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:32.630883+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:33.321473+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:33.972909+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:34.047257+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:35.177656+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:35.177698+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:29:35.432901+00:00", "trade", 14.155, 949.0]
["2026-09-04T19:29:35.977882+00:00", "trade", 14.1541, 3.0]
["2026-09-04T19:29:35.990518+00:00", "trade", 14.1541, 8.0]
["2026-09-04T19:29:37.055145+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:37.055154+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:29:37.076249+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:37.621185+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:37.724256+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:29:37.755145+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:37.955930+00:00", "trade", 14.1501, 120.0]
["2026-09-04T19:29:38.910973+00:00", "trade", 14.155, 178.0]
["2026-09-04T19:29:39.217095+00:00", "trade", 14.154, 12.0]
["2026-09-04T19:29:39.231097+00:00", "trade", 14.154, 4.0]
["2026-09-04T19:29:39.261346+00:00", "trade", 14.1586, 1.0]
["2026-09-04T19:29:39.277714+00:00", "trade", 14.155, 48.0]
["2026-09-04T19:29:39.514431+00:00", "trade", 14.1586, 1.0]
["2026-09-04T19:29:39.543928+00:00", "trade", 14.155, 174.0]
["2026-09-04T19:29:39.625368+00:00", "trade", 14.15, 59.0]
["2026-09-04T19:29:39.754297+00:00", "trade", 14.155, 6433.0]
["2026-09-04T19:29:39.755581+00:00", "trade", 14.1543, 69.0]
["2026-09-04T19:29:39.755975+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:39.756760+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:29:39.757301+00:00", "trade", 14.16, 320.0]
["2026-09-04T19:29:39.757845+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:29:39.772668+00:00", "trade", 14.155, 1600.0]
["2026-09-04T19:29:39.788831+00:00", "trade", 14.16, 227.0]
["2026-09-04T19:29:39.788949+00:00", "trade", 14.16, 520.0]
["2026-09-04T19:29:39.865366+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:29:39.991652+00:00", "trade", 14.1501, 285.0]
["2026-09-04T19:29:39.992756+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:40.327942+00:00", "trade", 14.1543, 2.0]
["2026-09-04T19:29:40.329969+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:29:40.403284+00:00", "trade", 14.1543, 100.0]
["2026-09-04T19:29:40.946821+00:00", "trade", 14.0967, 23.0]
["2026-09-04T19:29:41.635177+00:00", "trade", 14.0967, 42.0]
["2026-09-04T19:29:41.636843+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:29:42.834044+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:29:42.834264+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:42.834269+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:42.834281+00:00", "trade", 14.15, 94.0]
["2026-09-04T19:29:42.834330+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:42.835006+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:42.857193+00:00", "trade", 14.1522, 1050.0]
["2026-09-04T19:29:42.920127+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:43.146214+00:00", "trade", 14.155, 83.0]
["2026-09-04T19:29:43.250388+00:00", "trade", 14.1501, 165.0]
["2026-09-04T19:29:43.748295+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:44.210269+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:44.836005+00:00", "trade", 14.1561, 4.0]
["2026-09-04T19:29:44.837126+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:44.912215+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:45.423790+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:29:45.878595+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:29:45.878604+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:29:46.363339+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363349+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363397+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:29:46.363397+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:29:46.363400+00:00", "trade", 14.15, 84.0]
["2026-09-04T19:29:46.363412+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:29:46.363414+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363415+00:00", "trade", 14.15, 237.0]
["2026-09-04T19:29:46.363419+00:00", "trade", 14.15, 63.0]
["2026-09-04T19:29:46.363420+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363420+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363424+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:46.363424+00:00", "trade", 14.15, 190.0]
["2026-09-04T19:29:46.363429+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363444+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363444+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363449+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.363451+00:00", "trade", 14.15, 122.0]
["2026-09-04T19:29:46.364151+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.364331+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.367021+00:00", "trade", 14.151, 461.0]
["2026-09-04T19:29:46.369293+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.373212+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:46.676676+00:00", "trade", 14.155, 111.0]
["2026-09-04T19:29:48.145432+00:00", "trade", 14.1558, 456.0]
["2026-09-04T19:29:48.172127+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:48.319123+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:29:48.670770+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.070981+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:49.070983+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.071062+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:49.071063+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.071210+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:49.071444+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.071509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.071514+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.081709+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:49.755305+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:50.364101+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:50.442853+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:50.473730+00:00", "trade", 14.1483, 8200.0]
["2026-09-04T19:29:50.586906+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:50.587187+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:50.716618+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:29:50.930454+00:00", "trade", 14.1453, 10.0]
["2026-09-04T19:29:51.182779+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:51.182909+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:51.183426+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:51.283033+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:51.734021+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:51.734149+00:00", "trade", 14.155, 190.0]
["2026-09-04T19:29:51.734152+00:00", "trade", 14.155, 110.0]
["2026-09-04T19:29:51.836351+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:29:51.959262+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.508625+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.515460+00:00", "trade", 14.1542, 3.0]
["2026-09-04T19:29:52.769676+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.770769+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.798795+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.879846+00:00", "trade", 14.0969, 61.0]
["2026-09-04T19:29:52.880450+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:52.893192+00:00", "trade", 14.0969, 15.0]
["2026-09-04T19:29:52.900382+00:00", "trade", 14.0969, 4.0]
["2026-09-04T19:29:53.191721+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.192122+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.366783+00:00", "trade", 14.1537, 1.0]
["2026-09-04T19:29:53.388654+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:29:53.413941+00:00", "trade", 14.1453, 5.0]
["2026-09-04T19:29:53.444479+00:00", "trade", 14.1537, 100.0]
["2026-09-04T19:29:53.521150+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.682462+00:00", "trade", 14.1541, 400.0]
["2026-09-04T19:29:53.744973+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.756785+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808153+00:00", "trade", 14.15, 1300.0]
["2026-09-04T19:29:53.808156+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808158+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808159+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808162+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:53.808162+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:29:53.808165+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808168+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808168+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808172+00:00", "trade", 14.15, 1794.0]
["2026-09-04T19:29:53.808243+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808246+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808246+00:00", "trade", 14.15, 53.0]
["2026-09-04T19:29:53.808270+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:29:53.808273+00:00", "trade", 14.15, 15.0]
["2026-09-04T19:29:53.808277+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:29:53.808277+00:00", "trade", 14.15, 29.0]
["2026-09-04T19:29:53.808279+00:00", "trade", 14.15, 28.0]
["2026-09-04T19:29:53.808279+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:29:53.808309+00:00", "trade", 14.15, 2606.0]
["2026-09-04T19:29:53.808316+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808316+00:00", "trade", 14.15, 47.0]
["2026-09-04T19:29:53.808318+00:00", "trade", 14.15, 18.0]
["2026-09-04T19:29:53.808318+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808323+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808323+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808327+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:29:53.808327+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:29:53.808327+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808327+00:00", "trade", 14.15, 121.0]
["2026-09-04T19:29:53.808330+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808330+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808333+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808333+00:00", "trade", 14.15, 24.0]
["2026-09-04T19:29:53.808337+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808337+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:29:53.808338+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808338+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808343+00:00", "trade", 14.15, 1700.0]
["2026-09-04T19:29:53.808343+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808343+00:00", "trade", 14.15, 1300.0]
["2026-09-04T19:29:53.808343+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808347+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808347+00:00", "trade", 14.15, 1550.0]
["2026-09-04T19:29:53.808348+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808353+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:29:53.808353+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808357+00:00", "trade", 14.15, 53.0]
["2026-09-04T19:29:53.808357+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808357+00:00", "trade", 14.15, 14.0]
["2026-09-04T19:29:53.808361+00:00", "trade", 14.15, 2437.0]
["2026-09-04T19:29:53.808361+00:00", "trade", 14.15, 69.0]
["2026-09-04T19:29:53.808363+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808367+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808367+00:00", "trade", 14.15, 92.0]
["2026-09-04T19:29:53.808368+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808368+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808373+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808373+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:53.808373+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:29:53.808373+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808374+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808374+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808374+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808376+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808376+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808378+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808379+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808383+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808383+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808384+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808387+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808387+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808388+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808388+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808388+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808388+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808391+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808391+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808393+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808394+00:00", "trade", 14.15, 3700.0]
["2026-09-04T19:29:53.808394+00:00", "trade", 14.15, 46.0]
["2026-09-04T19:29:53.808396+00:00", "trade", 14.15, 51.0]
["2026-09-04T19:29:53.808396+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808400+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:53.808400+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808400+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808403+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808403+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808405+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808405+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808409+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808409+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:29:53.808419+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808436+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808438+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808445+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808445+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808445+00:00", "trade", 14.15, 1163.0]
["2026-09-04T19:29:53.808447+00:00", "trade", 14.15, 1400.0]
["2026-09-04T19:29:53.808451+00:00", "trade", 14.15, 1300.0]
["2026-09-04T19:29:53.808451+00:00", "trade", 14.15, 737.0]
["2026-09-04T19:29:53.808453+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808481+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808484+00:00", "trade", 14.15, 363.0]
["2026-09-04T19:29:53.808484+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808487+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:29:53.808490+00:00", "trade", 14.15, 1000.0]
["2026-09-04T19:29:53.808492+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:29:53.808496+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:53.808496+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808499+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808499+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808505+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:29:53.808505+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:29:53.808505+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:29:53.808508+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:29:53.808508+00:00", "trade", 14.15, 184.0]
["2026-09-04T19:29:53.808519+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808539+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808544+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808544+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808549+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808549+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808549+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808550+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:29:53.808553+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808556+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808556+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808559+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808563+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808563+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808568+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808568+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808568+00:00", "trade", 14.15, 463.0]
["2026-09-04T19:29:53.808584+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808599+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808719+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.808877+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808916+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808925+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808940+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.808968+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808983+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.808989+00:00", "trade", 14.15, 165.0]
["2026-09-04T19:29:53.808990+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.809005+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.809007+00:00", "trade", 14.15, 35.0]
["2026-09-04T19:29:53.809010+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:29:53.809010+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.809016+00:00", "trade", 14.15, 598.0]
["2026-09-04T19:29:53.809016+00:00", "trade", 14.15, 368.0]
["2026-09-04T19:29:53.809055+00:00", "trade", 14.15, 382.0]
["2026-09-04T19:29:53.809055+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809055+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:29:53.809079+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.809085+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:29:53.809118+00:00", "trade", 14.15, 642.0]
["2026-09-04T19:29:53.809120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809155+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809175+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809193+00:00", "trade", 14.15, 438.0]
["2026-09-04T19:29:53.809210+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809210+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809220+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809270+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809270+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809274+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:29:53.809316+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809361+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809366+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809437+00:00", "trade", 14.1534, 50.0]
["2026-09-04T19:29:53.809466+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809471+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809671+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809764+00:00", "trade", 14.15, 54.0]
["2026-09-04T19:29:53.809787+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809842+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809862+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809912+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809912+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809912+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.809960+00:00", "trade", 14.15, 56.0]
["2026-09-04T19:29:53.810122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.810125+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:29:53.810249+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:29:53.810270+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:29:53.810283+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.810839+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.810895+00:00", "trade", 14.15, 289.0]
["2026-09-04T19:29:53.810985+00:00", "trade", 14.15, 375.0]
["2026-09-04T19:29:53.810994+00:00", "trade", 14.145, 920.0]
["2026-09-04T19:29:53.811003+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811033+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.811040+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:29:53.811040+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811044+00:00", "trade", 14.14, 475.0]
["2026-09-04T19:29:53.811044+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:53.811048+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:53.811048+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811048+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:53.811082+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811082+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:29:53.811082+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:29:53.811086+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:29:53.811086+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:29:53.811091+00:00", "trade", 14.14, 126.0]
["2026-09-04T19:29:53.811091+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811091+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:53.811094+00:00", "trade", 14.14, 66.0]
["2026-09-04T19:29:53.811097+00:00", "trade", 14.14, 598.0]
["2026-09-04T19:29:53.811097+00:00", "trade", 14.14, 604.0]
["2026-09-04T19:29:53.811112+00:00", "trade", 14.14, 1196.0]
["2026-09-04T19:29:53.811112+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811118+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811118+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811121+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811121+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811125+00:00", "trade", 14.14, 438.0]
["2026-09-04T19:29:53.811125+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811127+00:00", "trade", 14.145, 987.0]
["2026-09-04T19:29:53.811127+00:00", "trade", 14.14, 225.0]
["2026-09-04T19:29:53.811130+00:00", "trade", 14.14, 48.0]
["2026-09-04T19:29:53.811139+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.811139+00:00", "trade", 14.14, 46.0]
["2026-09-04T19:29:53.811143+00:00", "trade", 14.14, 98.0]
["2026-09-04T19:29:53.811143+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811148+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811148+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811148+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811148+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:53.811151+00:00", "trade", 14.14, 1200.0]
["2026-09-04T19:29:53.811151+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811154+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811154+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811157+00:00", "trade", 14.14, 179.0]
["2026-09-04T19:29:53.811163+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:29:53.811166+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811169+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:29:53.811172+00:00", "trade", 14.14, 220.0]
["2026-09-04T19:29:53.811180+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811195+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811196+00:00", "trade", 14.15, 354.0]
["2026-09-04T19:29:53.811202+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811208+00:00", "trade", 14.14, 19.0]
["2026-09-04T19:29:53.811229+00:00", "trade", 14.14, 94.0]
["2026-09-04T19:29:53.811257+00:00", "trade", 14.14, 6.0]
["2026-09-04T19:29:53.811257+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.811259+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:29:53.811268+00:00", "trade", 14.14, 87.0]
["2026-09-04T19:29:53.811340+00:00", "trade", 14.15, 11.0]
["2026-09-04T19:29:53.811394+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:29:53.811397+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:53.811400+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:29:53.811481+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811494+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811496+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811557+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:29:53.811629+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811651+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811656+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811656+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811656+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811656+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811661+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811661+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811721+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811735+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:53.811735+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:53.811737+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.811801+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811912+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.811992+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812128+00:00", "trade", 14.14, 12.0]
["2026-09-04T19:29:53.812134+00:00", "trade", 14.145, 80.0]
["2026-09-04T19:29:53.812134+00:00", "trade", 14.145, 108.0]
["2026-09-04T19:29:53.812210+00:00", "trade", 14.145, 40.0]
["2026-09-04T19:29:53.812231+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.812234+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.812240+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.812252+00:00", "trade", 14.14, 126.0]
["2026-09-04T19:29:53.812252+00:00", "trade", 14.14, 174.0]
["2026-09-04T19:29:53.812276+00:00", "trade", 14.1495, 51.0]
["2026-09-04T19:29:53.812285+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:29:53.812336+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.812339+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.812342+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:53.812462+00:00", "trade", 14.1419, 51.0]
["2026-09-04T19:29:53.812643+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812645+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:29:53.812683+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812739+00:00", "trade", 14.1415, 50.0]
["2026-09-04T19:29:53.812751+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:29:53.812826+00:00", "trade", 14.145, 56.0]
["2026-09-04T19:29:53.812844+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.812889+00:00", "trade", 14.145, 77.0]
["2026-09-04T19:29:53.812955+00:00", "trade", 14.145, 167.0]
["2026-09-04T19:29:53.813004+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.813004+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.813004+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.813079+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.814092+00:00", "trade", 14.0969, 100.0]
["2026-09-04T19:29:53.814322+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.814347+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.814639+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:53.814844+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.814844+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.814844+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815090+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:29:53.815325+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815365+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815405+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.815841+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.816070+00:00", "trade", 14.141, 150.0]
["2026-09-04T19:29:53.816079+00:00", "trade", 14.141, 150.0]
["2026-09-04T19:29:53.816322+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.816322+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.817538+00:00", "trade", 14.145, 96.0]
["2026-09-04T19:29:53.818046+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:53.818154+00:00", "trade", 14.14, 26.0]
["2026-09-04T19:29:53.818197+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818217+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818217+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818222+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818224+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.818248+00:00", "trade", 14.14, 40.0]
["2026-09-04T19:29:53.818248+00:00", "trade", 14.14, 12.0]
["2026-09-04T19:29:53.818272+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818282+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818287+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818328+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818337+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818342+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818362+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818446+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.818449+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.818468+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:29:53.818470+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.818473+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.818483+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818552+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818668+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:53.818798+00:00", "trade", 14.14, 208.0]
["2026-09-04T19:29:53.818841+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:29:53.818841+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:29:53.818843+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.818883+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.818954+00:00", "trade", 14.14, 210.0]
["2026-09-04T19:29:53.818963+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.818968+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819003+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819044+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819049+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819049+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819084+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819084+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819124+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819184+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819244+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819249+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819324+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.819363+00:00", "trade", 14.135, 20.0]
["2026-09-04T19:29:53.819502+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.820682+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.820963+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.821124+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.821605+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.822888+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.823486+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.823573+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.825329+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.825369+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.828394+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:29:53.828538+00:00", "trade", 14.145, 77.0]
["2026-09-04T19:29:53.829654+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.829654+00:00", "trade", 14.135, 900.0]
["2026-09-04T19:29:53.829654+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.829657+00:00", "trade", 14.135, 396.0]
["2026-09-04T19:29:53.835794+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:29:53.837072+00:00", "trade", 14.1407, 50.0]
["2026-09-04T19:29:53.839707+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:29:53.852442+00:00", "trade", 14.135, 982.0]
["2026-09-04T19:29:53.852442+00:00", "trade", 14.135, 201.0]
["2026-09-04T19:29:53.853916+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.853928+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.854361+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.854379+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.854445+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:29:53.857271+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:29:53.858510+00:00", "trade", 14.135, 902.0]
["2026-09-04T19:29:53.866221+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.866221+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.866221+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.866452+00:00", "trade", 14.14, 169.0]
["2026-09-04T19:29:53.866542+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.866937+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.867023+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.868783+00:00", "trade", 14.14, 72.0]
["2026-09-04T19:29:53.869133+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.869659+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.875014+00:00", "trade", 14.14, 51.0]
["2026-09-04T19:29:53.875077+00:00", "trade", 14.14, 49.0]
["2026-09-04T19:29:53.876081+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.876165+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.876666+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.877182+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.896227+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.899355+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.919273+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.919929+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:53.920280+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.920635+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.941164+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.941605+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.959782+00:00", "trade", 14.135, 2000.0]
["2026-09-04T19:29:53.960771+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.973688+00:00", "trade", 14.14, 80.0]
["2026-09-04T19:29:53.973697+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:53.974133+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.002425+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.005771+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:54.006384+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.006941+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:54.121986+00:00", "trade", 14.14, 198.0]
["2026-09-04T19:29:54.191821+00:00", "trade", 14.135, 378.0]
["2026-09-04T19:29:54.212335+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.212771+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.306363+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.321610+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.351937+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.430103+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.444711+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:54.451248+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.545382+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.932965+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:54.973206+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:29:55.374939+00:00", "trade", 14.1483, 2.0]
["2026-09-04T19:29:55.459217+00:00", "trade", 14.14, 37.0]
["2026-09-04T19:29:55.459289+00:00", "trade", 14.14, 63.0]
["2026-09-04T19:29:55.459292+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:55.459292+00:00", "trade", 14.14, 1300.0]
["2026-09-04T19:29:55.459317+00:00", "trade", 14.14, 54.0]
["2026-09-04T19:29:55.459319+00:00", "trade", 14.14, 1600.0]
["2026-09-04T19:29:55.459323+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:55.459323+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.459443+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459548+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459568+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459578+00:00", "trade", 14.14, 16.0]
["2026-09-04T19:29:55.459584+00:00", "trade", 14.14, 35.0]
["2026-09-04T19:29:55.459591+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.459593+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:29:55.459596+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.459599+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.459602+00:00", "trade", 14.14, 1400.0]
["2026-09-04T19:29:55.459603+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459608+00:00", "trade", 14.14, 125.0]
["2026-09-04T19:29:55.459771+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.459771+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:29:55.459773+00:00", "trade", 14.14, 2100.0]
["2026-09-04T19:29:55.459839+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459859+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459859+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459869+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459879+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459884+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459899+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.459929+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:29:55.460004+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460009+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460019+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460019+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460044+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460140+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.460174+00:00", "trade", 14.14, 164.0]
["2026-09-04T19:29:55.460179+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:29:55.460190+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460190+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460192+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:29:55.460194+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460230+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460234+00:00", "trade", 14.14, 232.0]
["2026-09-04T19:29:55.460245+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460288+00:00", "trade", 14.14, 36.0]
["2026-09-04T19:29:55.460375+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460381+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.460440+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460440+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460440+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460495+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460610+00:00", "trade", 14.1379, 51.0]
["2026-09-04T19:29:55.460776+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460856+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460886+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.460976+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.461127+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.461277+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.461452+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.462856+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.463217+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.463257+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.472458+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:29:55.475991+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:29:55.476027+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.476445+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:29:55.560643+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.659226+00:00", "trade", 14.145, 18.0]
["2026-09-04T19:29:55.660453+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.660483+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.660985+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.663363+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.675648+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.675648+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.676328+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.676331+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.677329+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.695066+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:55.713362+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.713818+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.745669+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:55.791493+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:56.056013+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:56.208145+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:56.853134+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:29:56.952818+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:29:56.952822+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:56.953263+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:56.953544+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:29:57.039442+00:00", "trade", 14.1458, 10.0]
["2026-09-04T19:29:57.056367+00:00", "trade", 14.1477, 100.0]
["2026-09-04T19:29:57.069965+00:00", "trade", 14.1477, 600.0]
["2026-09-04T19:29:57.982207+00:00", "trade", 14.145, 58.0]
["2026-09-04T19:29:58.930174+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:29:59.990519+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:30:00.011767+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:00.576566+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:30:00.931624+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.931630+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.931669+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.931735+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:00.931819+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:00.932255+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.932893+00:00", "trade", 14.15, 121.0]
["2026-09-04T19:30:00.938029+00:00", "trade", 14.145, 203.0]
["2026-09-04T19:30:00.943884+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.986095+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:00.986411+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:00.993282+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:01.009214+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:01.235495+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:01.610979+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:01.945291+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:01.945318+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:01.950043+00:00", "trade", 14.145, 185.0]
["2026-09-04T19:30:01.952707+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:01.970723+00:00", "trade", 14.1475, 100.0]
["2026-09-04T19:30:02.004665+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:02.084947+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:02.085067+00:00", "trade", 14.1476, 6.0]
["2026-09-04T19:30:03.283846+00:00", "trade", 14.145, 4900.0]
["2026-09-04T19:30:03.285130+00:00", "trade", 14.1431, 72.0]
["2026-09-04T19:30:03.323778+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:03.324933+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:03.384399+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:03.409145+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:03.429522+00:00", "trade", 14.15, 128.0]
["2026-09-04T19:30:03.488940+00:00", "trade", 14.15, 159.0]
["2026-09-04T19:30:03.489500+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.489785+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.489830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.489830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.496406+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.543989+00:00", "trade", 14.15, 147.0]
["2026-09-04T19:30:03.551934+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:03.552530+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.587238+00:00", "trade", 14.1475, 17.0]
["2026-09-04T19:30:03.587798+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.601008+00:00", "trade", 14.15, 74.0]
["2026-09-04T19:30:03.637100+00:00", "trade", 14.15, 37.0]
["2026-09-04T19:30:03.639366+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.722515+00:00", "trade", 14.15, 83.0]
["2026-09-04T19:30:03.774169+00:00", "trade", 14.15, 94.0]
["2026-09-04T19:30:03.833087+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.864713+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:03.898688+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:04.014706+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:04.209478+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:04.251588+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:30:04.546455+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:04.549051+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:04.942778+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:04.967818+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.059296+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.059777+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.137402+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.180494+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.323971+00:00", "trade", 14.145, 40.0]
["2026-09-04T19:30:05.324903+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:05.367594+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:06.204712+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:06.266507+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:06.278770+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:30:06.282532+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:06.471848+00:00", "trade", 14.1474, 100.0]
["2026-09-04T19:30:07.021198+00:00", "trade", 14.1491, 5.0]
["2026-09-04T19:30:07.209314+00:00", "trade", 14.14, 32.0]
["2026-09-04T19:30:07.209542+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:30:07.209545+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:07.209799+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.209809+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.210155+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.210621+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.210791+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.210793+00:00", "trade", 14.14, 1100.0]
["2026-09-04T19:30:07.211017+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.212020+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:30:07.212083+00:00", "trade", 14.145, 96.0]
["2026-09-04T19:30:07.212138+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:07.212192+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:07.212252+00:00", "trade", 14.145, 475.0]
["2026-09-04T19:30:07.212745+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:07.212745+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:07.212748+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:07.213007+00:00", "trade", 14.145, 90.0]
["2026-09-04T19:30:07.213271+00:00", "trade", 14.145, 440.0]
["2026-09-04T19:30:07.213334+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:30:07.219708+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.219918+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.451092+00:00", "trade", 14.1476, 90.0]
["2026-09-04T19:30:07.460553+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:30:07.461172+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.462210+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.693801+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:07.795264+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:08.100350+00:00", "trade", 14.1493, 34.0]
["2026-09-04T19:30:08.101390+00:00", "trade", 14.1532, 61.0]
["2026-09-04T19:30:08.101444+00:00", "trade", 14.1485, 92.0]
["2026-09-04T19:30:08.176289+00:00", "trade", 14.1423, 1.0]
["2026-09-04T19:30:08.398814+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:08.398822+00:00", "trade", 14.15, 14.0]
["2026-09-04T19:30:08.398822+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:30:08.451814+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:30:08.453221+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:08.453246+00:00", "trade", 14.145, 186.0]
["2026-09-04T19:30:08.464946+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:08.857395+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:08.857840+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:30:08.858207+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:30:09.075874+00:00", "trade", 14.145, 49.0]
["2026-09-04T19:30:09.084776+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:30:09.120705+00:00", "trade", 14.145, 245.0]
["2026-09-04T19:30:09.413858+00:00", "trade", 14.145, 245.0]
["2026-09-04T19:30:09.426578+00:00", "trade", 14.145, 19.0]
["2026-09-04T19:30:09.974145+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:30:09.974168+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:09.978474+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:09.980328+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.272125+00:00", "trade", 14.1009, 100.0]
["2026-09-04T19:30:10.339686+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:30:10.341367+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.504110+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.726689+00:00", "trade", 14.145, 120.0]
["2026-09-04T19:30:10.854481+00:00", "trade", 14.1009, 23.0]
["2026-09-04T19:30:10.866576+00:00", "trade", 14.1009, 2.0]
["2026-09-04T19:30:10.874082+00:00", "trade", 14.1009, 16.0]
["2026-09-04T19:30:10.935112+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:10.935124+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:10.936990+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.944398+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.944743+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:10.945869+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:30:10.958276+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:11.018916+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:11.018952+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:30:11.019054+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:30:11.019099+00:00", "trade", 14.145, 714.0]
["2026-09-04T19:30:11.019199+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:30:11.019250+00:00", "trade", 14.145, 186.0]
["2026-09-04T19:30:11.020486+00:00", "trade", 14.1451, 50.0]
["2026-09-04T19:30:11.210661+00:00", "trade", 14.1495, 147.0]
["2026-09-04T19:30:11.245201+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:30:11.245574+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:30:11.270621+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:11.403877+00:00", "trade", 14.1495, 128.0]
["2026-09-04T19:30:11.408520+00:00", "trade", 14.145, 74.0]
["2026-09-04T19:30:11.424836+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:11.482632+00:00", "trade", 14.145, 159.0]
["2026-09-04T19:30:11.498323+00:00", "trade", 14.145, 83.0]
["2026-09-04T19:30:11.511094+00:00", "trade", 14.145, 94.0]
["2026-09-04T19:30:11.648587+00:00", "trade", 14.1476, 10.0]
["2026-09-04T19:30:12.033961+00:00", "trade", 14.145, 60.0]
["2026-09-04T19:30:12.174533+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:30:12.174762+00:00", "trade", 14.145, 105.0]
["2026-09-04T19:30:12.175201+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:30:12.175439+00:00", "trade", 14.145, 105.0]
["2026-09-04T19:30:12.175484+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:30:12.175721+00:00", "trade", 14.145, 305.0]
["2026-09-04T19:30:12.302677+00:00", "trade", 14.145, 13.0]
["2026-09-04T19:30:12.311043+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:30:13.458962+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:13.512469+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:13.512514+00:00", "trade", 14.145, 116.0]
["2026-09-04T19:30:13.524864+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:13.674133+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:30:13.676978+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:30:13.679784+00:00", "trade", 14.145, 11.0]
["2026-09-04T19:30:14.795353+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:16.434349+00:00", "trade", 14.1482, 5.0]
["2026-09-04T19:30:17.335979+00:00", "trade", 14.1466, 100.0]
["2026-09-04T19:30:17.336027+00:00", "trade", 14.1482, 3.0]
["2026-09-04T19:30:17.338863+00:00", "trade", 14.145, 943.0]
["2026-09-04T19:30:17.502906+00:00", "trade", 14.145, 308.0]
["2026-09-04T19:30:18.209868+00:00", "trade", 14.1482, 100.0]
["2026-09-04T19:30:18.667052+00:00", "trade", 14.1485, 101.0]
["2026-09-04T19:30:18.931594+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:30:19.151857+00:00", "trade", 14.1487, 11.0]
["2026-09-04T19:30:19.393031+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:19.469347+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:20.548967+00:00", "trade", 14.1423, 14.0]
["2026-09-04T19:30:20.628915+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:30:20.898092+00:00", "trade", 14.1465, 1.0]
["2026-09-04T19:30:20.940799+00:00", "trade", 14.145, 40.0]
["2026-09-04T19:30:21.149897+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:21.804049+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:21.936313+00:00", "trade", 14.1491, 28.0]
["2026-09-04T19:30:24.569939+00:00", "trade", 14.1465, 1.0]
["2026-09-04T19:30:24.620646+00:00", "trade", 14.145, 114.0]
["2026-09-04T19:30:24.620805+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:24.620829+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:24.620979+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:24.621006+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.621154+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.621181+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.621340+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.710376+00:00", "trade", 14.145, 1600.0]
["2026-09-04T19:30:24.710529+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:30:24.711865+00:00", "trade", 14.1451, 50.0]
["2026-09-04T19:30:24.712424+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:30:24.717515+00:00", "trade", 14.145, 2518.0]
["2026-09-04T19:30:24.791850+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.791905+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.793268+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.793324+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.813501+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.813543+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.813690+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:24.850702+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:24.850747+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:24.850810+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.850940+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:30:24.851030+00:00", "trade", 14.15, 98.0]
["2026-09-04T19:30:24.851036+00:00", "trade", 14.15, 57.0]
["2026-09-04T19:30:24.851090+00:00", "trade", 14.15, 43.0]
["2026-09-04T19:30:24.852048+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:24.852359+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:24.907513+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:24.950428+00:00", "trade", 14.15, 84.0]
["2026-09-04T19:30:24.967759+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:25.015623+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:25.085354+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:25.132698+00:00", "trade", 14.145, 170.0]
["2026-09-04T19:30:25.771024+00:00", "trade", 14.1482, 200.0]
["2026-09-04T19:30:25.855572+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:26.425000+00:00", "trade", 14.1481, 5.0]
["2026-09-04T19:30:27.046185+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:30:27.046195+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:27.046234+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:30:27.046847+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:27.551959+00:00", "trade", 14.1483, 100.0]
["2026-09-04T19:30:28.674516+00:00", "trade", 14.145, 65.0]
["2026-09-04T19:30:28.722528+00:00", "trade", 14.15, 11.0]
["2026-09-04T19:30:28.722700+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:30:28.769085+00:00", "trade", 14.15, 82.0]
["2026-09-04T19:30:28.770374+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:28.770438+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:30:28.770504+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:30:28.770565+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:29.329547+00:00", "trade", 14.1462, 100.0]
["2026-09-04T19:30:29.521286+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:29.793350+00:00", "trade", 14.1168, 100.0]
["2026-09-04T19:30:29.793990+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:30.011794+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:30.340491+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:30.384075+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:31.138983+00:00", "trade", 14.1483, 10.0]
["2026-09-04T19:30:31.648110+00:00", "trade", 14.148, 50.0]
["2026-09-04T19:30:31.648152+00:00", "trade", 14.1483, 2.0]
["2026-09-04T19:30:32.097443+00:00", "trade", 14.1477, 3.0]
["2026-09-04T19:30:32.556762+00:00", "trade", 14.1365, 200.0]
["2026-09-04T19:30:32.600883+00:00", "trade", 14.1234, 100.0]
["2026-09-04T19:30:32.754181+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:32.842330+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:33.196381+00:00", "trade", 14.1169, 900.0]
["2026-09-04T19:30:33.434268+00:00", "trade", 14.1462, 2.0]
["2026-09-04T19:30:33.758736+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:33.759488+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:34.468863+00:00", "trade", 14.1483, 5.0]
["2026-09-04T19:30:35.936776+00:00", "trade", 14.1169, 10.0]
["2026-09-04T19:30:36.047741+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:30:36.767726+00:00", "trade", 14.1169, 300.0]
["2026-09-04T19:30:38.747199+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:38.902128+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:38.902178+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:40.448883+00:00", "trade", 14.1169, 200.0]
["2026-09-04T19:30:40.694694+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.695648+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.695651+00:00", "trade", 14.145, 71.0]
["2026-09-04T19:30:40.695654+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.695910+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.696129+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.696237+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.696553+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.702032+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:40.904669+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:40.946890+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:40.946935+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:41.427063+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:41.699683+00:00", "trade", 14.1453, 100.0]
["2026-09-04T19:30:43.119137+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:30:43.119150+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.119224+00:00", "trade", 14.145, 640.0]
["2026-09-04T19:30:43.119227+00:00", "trade", 14.145, 110.0]
["2026-09-04T19:30:43.119257+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:43.119257+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.119261+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.119261+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:30:43.119263+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:30:43.119480+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:43.119495+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.119693+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.119702+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.119705+00:00", "trade", 14.145, 7.0]
["2026-09-04T19:30:43.120000+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:30:43.120107+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.120111+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.120216+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.120217+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.120252+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.120274+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.120337+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:30:43.120397+00:00", "trade", 14.145, 75.0]
["2026-09-04T19:30:43.120487+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:30:43.120543+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.120544+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:30:43.120789+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.121281+00:00", "trade", 14.1455, 50.0]
["2026-09-04T19:30:43.121419+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:30:43.121440+00:00", "trade", 14.145, 525.0]
["2026-09-04T19:30:43.121597+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:30:43.121606+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.122291+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.122294+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.134551+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.140301+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:30:43.158458+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.159917+00:00", "trade", 14.145, 158.0]
["2026-09-04T19:30:43.171633+00:00", "trade", 14.145, 442.0]
["2026-09-04T19:30:43.173076+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:30:43.173566+00:00", "trade", 14.145, 12900.0]
["2026-09-04T19:30:43.174847+00:00", "trade", 14.145, 92.0]
["2026-09-04T19:30:43.177172+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:43.177172+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:43.177176+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:30:43.177183+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177187+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:30:43.177438+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177626+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177626+00:00", "trade", 14.15, 580.0]
["2026-09-04T19:30:43.177632+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:30:43.177632+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177638+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:43.177638+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177639+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177642+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177642+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177648+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177648+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177648+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177650+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177650+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177656+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177656+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:30:43.177659+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:30:43.177662+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177666+00:00", "trade", 14.15, 36.0]
["2026-09-04T19:30:43.177670+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177675+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177675+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:43.177675+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:30:43.177677+00:00", "trade", 14.15, 1400.0]
["2026-09-04T19:30:43.177680+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:30:43.177684+00:00", "trade", 14.15, 96.0]
["2026-09-04T19:30:43.177684+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177685+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177685+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177689+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:30:43.177689+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177689+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177693+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177694+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177695+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177699+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:30:43.177699+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177699+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177701+00:00", "trade", 14.15, 175.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177710+00:00", "trade", 14.15, 120.0]
["2026-09-04T19:30:43.177710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177713+00:00", "trade", 14.15, 1025.0]
["2026-09-04T19:30:43.177713+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177714+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:43.177720+00:00", "trade", 14.15, 180.0]
["2026-09-04T19:30:43.177720+00:00", "trade", 14.15, 102.0]
["2026-09-04T19:30:43.177726+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177726+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177726+00:00", "trade", 14.15, 202.0]
["2026-09-04T19:30:43.177729+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:30:43.177729+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177731+00:00", "trade", 14.15, 4400.0]
["2026-09-04T19:30:43.177734+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:30:43.177734+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177737+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177737+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177737+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.177740+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177740+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:30:43.177759+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.177771+00:00", "trade", 14.15, 211.0]
["2026-09-04T19:30:43.177780+00:00", "trade", 14.15, 189.0]
["2026-09-04T19:30:43.177799+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.177804+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.177845+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:43.177894+00:00", "trade", 14.15, 1800.0]
["2026-09-04T19:30:43.177942+00:00", "trade", 14.15, 61.0]
["2026-09-04T19:30:43.178000+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.178115+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.178120+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.178174+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:30:43.178215+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:43.178228+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:43.178250+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178295+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178351+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178351+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178356+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178366+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178481+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178495+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:30:43.178499+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:30:43.178501+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:43.178502+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178505+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:43.178505+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:30:43.178506+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178507+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:43.178510+00:00", "trade", 14.15, 175.0]
["2026-09-04T19:30:43.178541+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178566+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178606+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178641+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178646+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178686+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178716+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178777+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178827+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178847+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.178901+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:30:43.178976+00:00", "trade", 14.155, 13.0]
["2026-09-04T19:30:43.179052+00:00", "trade", 14.155, 31.0]
["2026-09-04T19:30:43.179181+00:00", "trade", 14.1495, 50.0]
["2026-09-04T19:30:43.179340+00:00", "trade", 14.15, 52.0]
["2026-09-04T19:30:43.179448+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:30:43.180000+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.180077+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:30:43.180155+00:00", "trade", 14.145, 142.0]
["2026-09-04T19:30:43.180165+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.180305+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:30:43.180444+00:00", "trade", 14.15, 57.0]
["2026-09-04T19:30:43.180566+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.181033+00:00", "trade", 14.151, 114.0]
["2026-09-04T19:30:43.183007+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.193089+00:00", "trade", 14.15, 549.0]
["2026-09-04T19:30:43.193314+00:00", "trade", 14.15, 89.0]
["2026-09-04T19:30:43.193747+00:00", "trade", 14.15, 828.0]
["2026-09-04T19:30:43.193756+00:00", "trade", 14.15, 97.0]
["2026-09-04T19:30:43.196415+00:00", "trade", 14.15, 103.0]
["2026-09-04T19:30:43.197687+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.198293+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.236205+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:30:43.236288+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.237587+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.252182+00:00", "trade", 14.155, 1510.0]
["2026-09-04T19:30:43.252267+00:00", "trade", 14.155, 1500.0]
["2026-09-04T19:30:43.253536+00:00", "trade", 14.1522, 55.0]
["2026-09-04T19:30:43.266683+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:30:43.271082+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:30:43.271260+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:30:43.271753+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.273789+00:00", "trade", 14.155, 1100.0]
["2026-09-04T19:30:43.479227+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.529191+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.714622+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:43.812551+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:44.178910+00:00", "trade", 14.16, 2000.0]
["2026-09-04T19:30:44.476399+00:00", "trade", 14.1599, 96.0]
["2026-09-04T19:30:44.872908+00:00", "trade", 14.1487, 2.0]
["2026-09-04T19:30:45.052808+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:30:45.079586+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:46.477999+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:46.812966+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:46.821913+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:46.927499+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:47.044941+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:30:47.996911+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:30:47.996911+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:30:48.103929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:48.334110+00:00", "trade", 14.1488, 10.0]
["2026-09-04T19:30:48.761063+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:48.877368+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:48.878201+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:48.879059+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:48.879202+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:48.880883+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:48.882862+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:49.120598+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:49.685563+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:49.686004+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:49.809483+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:49.943166+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:50.048041+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:50.883653+00:00", "trade", 14.155, 19.0]
["2026-09-04T19:30:51.806321+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:30:52.546574+00:00", "trade", 14.1464, 100.0]
["2026-09-04T19:30:52.790012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:53.508747+00:00", "trade", 14.1246, 900.0]
["2026-09-04T19:30:54.023230+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:30:54.024800+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:54.024803+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:54.024806+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:30:54.025807+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:30:54.034934+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:54.036004+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:30:54.036539+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:54.054273+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:30:54.059129+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:30:54.073374+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:30:54.074655+00:00", "trade", 14.156, 50.0]
["2026-09-04T19:30:54.075702+00:00", "trade", 14.155, 1300.0]
["2026-09-04T19:30:54.084164+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:30:54.084170+00:00", "trade", 14.15, 22.0]
["2026-09-04T19:30:54.084170+00:00", "trade", 14.15, 35.0]
["2026-09-04T19:30:54.084173+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:54.084188+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:30:54.084192+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:30:54.084192+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084197+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:54.084197+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:30:54.084197+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084204+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:54.084204+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:54.084204+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084210+00:00", "trade", 14.15, 9.0]
["2026-09-04T19:30:54.084210+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:30:54.084210+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084215+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084215+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084215+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084215+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084215+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:30:54.084221+00:00", "trade", 14.15, 208.0]
["2026-09-04T19:30:54.084221+00:00", "trade", 14.15, 1568.0]
["2026-09-04T19:30:54.084221+00:00", "trade", 14.15, 35.0]
["2026-09-04T19:30:54.084224+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084224+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084231+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084231+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084233+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:30:54.084236+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084239+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084242+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:30:54.084284+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084307+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084320+00:00", "trade", 14.15, 32.0]
["2026-09-04T19:30:54.084320+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084324+00:00", "trade", 14.15, 66.0]
["2026-09-04T19:30:54.084327+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:30:54.084327+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:30:54.084329+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:30:54.084350+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084363+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084399+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:30:54.084401+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:30:54.084401+00:00", "trade", 14.15, 210.0]
["2026-09-04T19:30:54.084405+00:00", "trade", 14.15, 71.0]
["2026-09-04T19:30:54.084407+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:30:54.084407+00:00", "trade", 14.15, 1550.0]
["2026-09-04T19:30:54.084423+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084423+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084426+00:00", "trade", 14.15, 53.0]
["2026-09-04T19:30:54.084426+00:00", "trade", 14.15, 147.0]
["2026-09-04T19:30:54.084429+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084463+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084478+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084478+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084483+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084513+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084543+00:00", "trade", 14.15, 98.0]
["2026-09-04T19:30:54.084543+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084573+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084583+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:30:54.084705+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:30:54.084741+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084753+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084763+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084768+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084789+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084803+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084813+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084826+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.084833+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084849+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084859+00:00", "trade", 14.15, 1798.0]
["2026-09-04T19:30:54.084869+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084964+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.084969+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085044+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085064+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085064+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085069+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.085154+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085195+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085195+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085350+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085435+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085475+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085510+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.085746+00:00", "trade", 14.1508, 50.0]
["2026-09-04T19:30:54.086011+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.086404+00:00", "trade", 14.14, 19.0]
["2026-09-04T19:30:54.086423+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:30:54.086423+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086423+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086428+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:30:54.086428+00:00", "trade", 14.14, 3.0]
["2026-09-04T19:30:54.086432+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086434+00:00", "trade", 14.14, 1000.0]
["2026-09-04T19:30:54.086437+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086437+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:30:54.086437+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086447+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.086453+00:00", "trade", 14.14, 1300.0]
["2026-09-04T19:30:54.086455+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086457+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:30:54.086461+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:30:54.086461+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086531+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.086548+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086553+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086564+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:30:54.086567+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086573+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086573+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:30:54.086576+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:30:54.086576+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:30:54.086580+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086580+00:00", "trade", 14.14, 204.0]
["2026-09-04T19:30:54.086585+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086585+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:30:54.086588+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086613+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086613+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086618+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086653+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086708+00:00", "trade", 14.14, 126.0]
["2026-09-04T19:30:54.086708+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:30:54.086711+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086714+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086715+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086715+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:30:54.086718+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086720+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086733+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086738+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.086738+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:30:54.086748+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086753+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086929+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.086964+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:30:54.087045+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:30:54.087074+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087114+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087229+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087234+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087234+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087309+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087314+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087590+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087595+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087675+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087675+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.087779+00:00", "trade", 14.1465, 50.0]
["2026-09-04T19:30:54.087953+00:00", "trade", 14.14, 52.0]
["2026-09-04T19:30:54.088007+00:00", "trade", 14.14, 48.0]
["2026-09-04T19:30:54.088458+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:30:54.088618+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.088793+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.088908+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089048+00:00", "trade", 14.13, 10.0]
["2026-09-04T19:30:54.089063+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089108+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089111+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089111+00:00", "trade", 14.13, 112.0]
["2026-09-04T19:30:54.089114+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089117+00:00", "trade", 14.13, 1000.0]
["2026-09-04T19:30:54.089121+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:30:54.089121+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089123+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:30:54.089123+00:00", "trade", 14.13, 25.0]
["2026-09-04T19:30:54.089126+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:30:54.089126+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:30:54.089126+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089129+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089132+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089132+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089134+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089139+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089141+00:00", "trade", 14.13, 16.0]
["2026-09-04T19:30:54.089145+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:30:54.089149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089150+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:30:54.089150+00:00", "trade", 14.13, 19.0]
["2026-09-04T19:30:54.089153+00:00", "trade", 14.13, 7.0]
["2026-09-04T19:30:54.089154+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:30:54.089156+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:30:54.089156+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089156+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089162+00:00", "trade", 14.13, 26.0]
["2026-09-04T19:30:54.089171+00:00", "trade", 14.13, 42.0]
["2026-09-04T19:30:54.089189+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089192+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089217+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089220+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089223+00:00", "trade", 14.13, 800.0]
["2026-09-04T19:30:54.089249+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089252+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089259+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089261+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:30:54.089261+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.089309+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089309+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089319+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089419+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089429+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089454+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089470+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089529+00:00", "trade", 14.13, 7.0]
["2026-09-04T19:30:54.089556+00:00", "trade", 14.13, 26.0]
["2026-09-04T19:30:54.089559+00:00", "trade", 14.13, 12.0]
["2026-09-04T19:30:54.089730+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:30:54.089763+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:30:54.089829+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:30:54.089876+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.089916+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.089956+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.089956+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.089991+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090036+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090076+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090081+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090112+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.090116+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090196+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090196+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090231+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090271+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090296+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090301+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.090527+00:00", "trade", 14.1365, 50.0]
["2026-09-04T19:30:54.091560+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.091590+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.091915+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.092319+00:00", "trade", 14.15, 1700.0]
["2026-09-04T19:30:54.093472+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:30:54.093697+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.093715+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.093955+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:30:54.093960+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.094045+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:30:54.094045+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:30:54.094596+00:00", "trade", 14.15, 450.0]
["2026-09-04T19:30:54.094668+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.095033+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.097233+00:00", "trade", 14.15, 45.0]
["2026-09-04T19:30:54.097440+00:00", "trade", 14.15, 700.0]
["2026-09-04T19:30:54.098574+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:30:54.098905+00:00", "trade", 14.125, 800.0]
["2026-09-04T19:30:54.099031+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:30:54.101598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.102886+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.103452+00:00", "trade", 14.13, 4.0]
["2026-09-04T19:30:54.104116+00:00", "trade", 14.125, 875.0]
["2026-09-04T19:30:54.105289+00:00", "trade", 14.125, 325.0]
["2026-09-04T19:30:54.105352+00:00", "trade", 14.125, 550.0]
["2026-09-04T19:30:54.105584+00:00", "trade", 14.125, 250.0]
["2026-09-04T19:30:54.106865+00:00", "trade", 14.1373, 51.0]
["2026-09-04T19:30:54.109956+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:30:54.114290+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:30:54.117040+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.134323+00:00", "trade", 14.135, 12.0]
["2026-09-04T19:30:54.155274+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:54.188706+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.227365+00:00", "trade", 14.13, 92.0]
["2026-09-04T19:30:54.228360+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.228360+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.228400+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.228746+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.245426+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.450414+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.526003+00:00", "trade", 14.125, 3000.0]
["2026-09-04T19:30:54.731783+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:54.885409+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:55.168939+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:55.440530+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:55.608029+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:30:55.641133+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:55.873095+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:55.873220+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.009701+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:30:56.097092+00:00", "trade", 14.1201, 5.0]
["2026-09-04T19:30:56.260302+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:30:56.260305+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260308+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260308+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:30:56.260368+00:00", "trade", 14.125, 353.0]
["2026-09-04T19:30:56.260410+00:00", "trade", 14.125, 1247.0]
["2026-09-04T19:30:56.260421+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260421+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260427+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260557+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260567+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260632+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260637+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260642+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260645+00:00", "trade", 14.12, 253.0]
["2026-09-04T19:30:56.260657+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:30:56.260675+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:56.260678+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260684+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:30:56.260684+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:30:56.260687+00:00", "trade", 14.12, 176.0]
["2026-09-04T19:30:56.260697+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:30:56.260702+00:00", "trade", 14.12, 229.0]
["2026-09-04T19:30:56.260702+00:00", "trade", 14.12, 271.0]
["2026-09-04T19:30:56.260705+00:00", "trade", 14.12, 83.0]
["2026-09-04T19:30:56.260759+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260765+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:30:56.260765+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:30:56.260768+00:00", "trade", 14.12, 199.0]
["2026-09-04T19:30:56.260798+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:30:56.260801+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:30:56.260832+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.260846+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.260913+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.260963+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.260968+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.261008+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.261013+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.261081+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.261083+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.261087+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.261108+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:56.261162+00:00", "trade", 14.12, 57.0]
["2026-09-04T19:30:56.261286+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:56.261289+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:30:56.261349+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:30:56.261369+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261379+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261384+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261389+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261419+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261419+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261484+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261514+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261564+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261564+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261684+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261684+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261740+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261815+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261820+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.261845+00:00", "trade", 14.12, 18.0]
["2026-09-04T19:30:56.262181+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.262834+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:30:56.262837+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:56.263399+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.264541+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.264571+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.265759+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.273648+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:56.276183+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:30:56.291192+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:30:56.292192+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.292307+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:56.338763+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:57.106110+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:30:57.358174+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:57.642801+00:00", "trade", 14.1482, 5.0]
["2026-09-04T19:30:57.660835+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:57.832426+00:00", "trade", 14.119, 200.0]
["2026-09-04T19:30:57.833710+00:00", "trade", 14.1229, 50.0]
["2026-09-04T19:30:57.975739+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:58.576213+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:30:58.578727+00:00", "trade", 14.1449, 3.0]
["2026-09-04T19:30:58.719459+00:00", "trade", 14.115, 600.0]
["2026-09-04T19:30:58.719727+00:00", "trade", 14.12, 17.0]
["2026-09-04T19:30:59.063225+00:00", "trade", 14.1448, 600.0]
["2026-09-04T19:30:59.342097+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:30:59.343664+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:30:59.393549+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:31:00.011830+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:00.221614+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:00.553446+00:00", "trade", 14.1272, 100.0]
["2026-09-04T19:31:00.562656+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:00.865797+00:00", "trade", 14.1461, 9.0]
["2026-09-04T19:31:00.871113+00:00", "trade", 14.1446, 2.0]
["2026-09-04T19:31:00.871218+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:31:01.388831+00:00", "trade", 14.1114, 1.0]
["2026-09-04T19:31:02.073748+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:02.077311+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:02.097459+00:00", "trade", 14.1447, 5.0]
["2026-09-04T19:31:02.651458+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:03.099414+00:00", "trade", 14.115, 1.0]
["2026-09-04T19:31:03.118244+00:00", "trade", 14.115, 472.0]
["2026-09-04T19:31:03.118732+00:00", "trade", 14.115, 16.0]
["2026-09-04T19:31:03.118780+00:00", "trade", 14.115, 69.0]
["2026-09-04T19:31:03.364735+00:00", "trade", 14.1446, 100.0]
["2026-09-04T19:31:03.492939+00:00", "trade", 14.1446, 6.0]
["2026-09-04T19:31:03.493008+00:00", "trade", 14.1446, 18.0]
["2026-09-04T19:31:03.707629+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:04.566013+00:00", "trade", 14.1505, 59.0]
["2026-09-04T19:31:04.885608+00:00", "trade", 14.115, 437.0]
["2026-09-04T19:31:05.098481+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.319232+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.319288+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:05.362595+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.442480+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.443442+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.550024+00:00", "trade", 14.115, 1200.0]
["2026-09-04T19:31:05.550024+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:05.550048+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:05.550798+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.552706+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:05.554821+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:05.558796+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:05.567950+00:00", "trade", 14.115, 1750.0]
["2026-09-04T19:31:05.570512+00:00", "trade", 14.115, 250.0]
["2026-09-04T19:31:05.570515+00:00", "trade", 14.115, 1400.0]
["2026-09-04T19:31:05.581160+00:00", "trade", 14.115, 1900.0]
["2026-09-04T19:31:05.584283+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.584439+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:05.584509+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.584533+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.585445+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.585491+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.585536+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.586533+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.587089+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.654991+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.675435+00:00", "trade", 14.115, 155.0]
["2026-09-04T19:31:05.760828+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:05.799477+00:00", "trade", 14.1355, 27.0]
["2026-09-04T19:31:05.818199+00:00", "trade", 14.1447, 2.0]
["2026-09-04T19:31:05.997249+00:00", "trade", 14.115, 13.0]
["2026-09-04T19:31:05.998178+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:06.067541+00:00", "trade", 14.112, 1.0]
["2026-09-04T19:31:06.356862+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:07.150079+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:07.231067+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:07.402141+00:00", "trade", 14.1478, 10.0]
["2026-09-04T19:31:07.460390+00:00", "trade", 14.143, 5.0]
["2026-09-04T19:31:07.809043+00:00", "trade", 14.1114, 1.0]
["2026-09-04T19:31:08.176866+00:00", "trade", 14.1306, 200.0]
["2026-09-04T19:31:08.448595+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:08.449181+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:09.316942+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:09.522996+00:00", "trade", 14.1153, 33.0]
["2026-09-04T19:31:10.041872+00:00", "trade", 14.1448, 700.0]
["2026-09-04T19:31:10.213538+00:00", "trade", 14.1306, 18.0]
["2026-09-04T19:31:10.533783+00:00", "trade", 14.143, 42.0]
["2026-09-04T19:31:10.934528+00:00", "trade", 14.115, 98.0]
["2026-09-04T19:31:10.935829+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.367328+00:00", "trade", 14.1429, 100.0]
["2026-09-04T19:31:11.472232+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:31:11.472235+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.472502+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.472786+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.472786+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:31:11.472789+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.472803+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.472848+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.472870+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.472906+00:00", "trade", 14.11, 98.0]
["2026-09-04T19:31:11.472913+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.472913+00:00", "trade", 14.11, 1000.0]
["2026-09-04T19:31:11.472913+00:00", "trade", 14.11, 1900.0]
["2026-09-04T19:31:11.472915+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:11.472918+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.472953+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.472963+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473023+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:31:11.473023+00:00", "trade", 14.11, 1100.0]
["2026-09-04T19:31:11.473023+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473026+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.473038+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473047+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:31:11.473048+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473073+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473078+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.473083+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473219+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473222+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:31:11.473222+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.473224+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473225+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.473231+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:31:11.473237+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:11.473348+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:31:11.473348+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.473364+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:11.473394+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:11.473425+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:11.473462+00:00", "trade", 14.11, 36.0]
["2026-09-04T19:31:11.473464+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:11.473499+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473524+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473569+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473579+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473630+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473945+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.473975+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474005+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474057+00:00", "trade", 14.105, 4.0]
["2026-09-04T19:31:11.474071+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474112+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:11.474112+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.474115+00:00", "trade", 14.11, 700.0]
["2026-09-04T19:31:11.474115+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:11.474127+00:00", "trade", 14.11, 1700.0]
["2026-09-04T19:31:11.474146+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474190+00:00", "trade", 14.1145, 50.0]
["2026-09-04T19:31:11.474406+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474507+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474522+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474637+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.474682+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.475420+00:00", "trade", 14.11, 51.0]
["2026-09-04T19:31:11.475604+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.476231+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.476882+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.477870+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.478381+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.478478+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:31:11.478478+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:31:11.478606+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.479082+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:11.486829+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:31:11.487058+00:00", "trade", 14.1, 210.0]
["2026-09-04T19:31:11.488039+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.496939+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:31:11.573913+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.574409+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.577023+00:00", "trade", 14.105, 5.0]
["2026-09-04T19:31:11.626975+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:11.724758+00:00", "trade", 14.102, 1.0]
["2026-09-04T19:31:11.777128+00:00", "trade", 14.1069, 1.0]
["2026-09-04T19:31:12.174227+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:12.583942+00:00", "trade", 14.1433, 6.0]
["2026-09-04T19:31:12.799221+00:00", "trade", 14.1402, 1.0]
["2026-09-04T19:31:12.925970+00:00", "trade", 14.105, 1400.0]
["2026-09-04T19:31:12.927304+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:12.930156+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:12.930206+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:12.933419+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:31:12.933419+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:31:12.933474+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.046899+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.047395+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.115026+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.115858+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.121381+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.182435+00:00", "trade", 14.1469, 100.0]
["2026-09-04T19:31:13.222452+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.319262+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.560000+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.725916+00:00", "trade", 14.105, 7800.0]
["2026-09-04T19:31:13.727218+00:00", "trade", 14.1046, 52.0]
["2026-09-04T19:31:13.727298+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.733741+00:00", "trade", 14.11, 399.0]
["2026-09-04T19:31:13.733828+00:00", "trade", 14.11, 19.0]
["2026-09-04T19:31:13.734110+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.734495+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.734776+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.742449+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.742528+00:00", "trade", 14.11, 40.0]
["2026-09-04T19:31:13.742618+00:00", "trade", 14.11, 80.0]
["2026-09-04T19:31:13.743552+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:31:13.744975+00:00", "trade", 14.11, 2.0]
["2026-09-04T19:31:13.749011+00:00", "trade", 14.11, 4.0]
["2026-09-04T19:31:13.749108+00:00", "trade", 14.11, 63.0]
["2026-09-04T19:31:13.749113+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749113+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749113+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749176+00:00", "trade", 14.11, 496.0]
["2026-09-04T19:31:13.749351+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749356+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749366+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749376+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749376+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749408+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:13.749411+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749414+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:31:13.749420+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749436+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749471+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749597+00:00", "trade", 14.11, 182.0]
["2026-09-04T19:31:13.749606+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749606+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749610+00:00", "trade", 14.11, 61.0]
["2026-09-04T19:31:13.749610+00:00", "trade", 14.11, 110.0]
["2026-09-04T19:31:13.749612+00:00", "trade", 14.11, 2100.0]
["2026-09-04T19:31:13.749616+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:13.749624+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:13.749682+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749687+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749697+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749712+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749742+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749752+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749782+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.749955+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:13.749997+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:31:13.750007+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750012+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750063+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750188+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750223+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750263+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750303+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750494+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.750975+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.751065+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.751705+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:13.751742+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.751787+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.751902+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.752383+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.771850+00:00", "trade", 14.1113, 25.0]
["2026-09-04T19:31:13.814807+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.843535+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:13.855903+00:00", "trade", 14.115, 9.0]
["2026-09-04T19:31:13.921240+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.257540+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.390632+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.483027+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.556206+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.556286+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.723817+00:00", "trade", 14.1101, 30.0]
["2026-09-04T19:31:14.724502+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.825612+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.970186+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:14.970858+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:15.053239+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:15.793288+00:00", "trade", 14.115, 4.0]
["2026-09-04T19:31:16.068840+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:31:16.068900+00:00", "trade", 14.11, 70.0]
["2026-09-04T19:31:16.069408+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.072840+00:00", "trade", 14.1113, 16.0]
["2026-09-04T19:31:16.249267+00:00", "trade", 14.1111, 300.0]
["2026-09-04T19:31:16.264642+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.271203+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.393524+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.394481+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.408162+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:16.408162+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:31:16.408165+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:16.432303+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:31:16.432348+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:31:16.432868+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.433377+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:31:16.433380+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:31:16.433464+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:16.433524+00:00", "trade", 14.115, 198.0]
["2026-09-04T19:31:16.434366+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.434617+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.434692+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.434717+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.435248+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:16.696700+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:18.212032+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:18.212488+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:18.487199+00:00", "trade", 14.1457, 5.0]
["2026-09-04T19:31:18.533627+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:31:18.705396+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:18.705597+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:19.027986+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:31:19.028223+00:00", "trade", 14.115, 210.0]
["2026-09-04T19:31:19.475128+00:00", "trade", 14.1366, 100.0]
["2026-09-04T19:31:19.694040+00:00", "trade", 14.1311, 19.0]
["2026-09-04T19:31:20.094507+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:20.357408+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:20.360884+00:00", "trade", 14.115, 6.0]
["2026-09-04T19:31:20.803537+00:00", "trade", 14.1366, 11.0]
["2026-09-04T19:31:20.846338+00:00", "trade", 14.1411, 123.0]
["2026-09-04T19:31:20.892744+00:00", "trade", 14.115, 46.0]
["2026-09-04T19:31:20.945126+00:00", "trade", 14.115, 30.0]
["2026-09-04T19:31:21.059413+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:21.059705+00:00", "trade", 14.115, 494.0]
["2026-09-04T19:31:21.059759+00:00", "trade", 14.115, 1106.0]
["2026-09-04T19:31:21.060477+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:21.060697+00:00", "trade", 14.1122, 51.0]
["2026-09-04T19:31:21.066751+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:31:21.067889+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:21.972010+00:00", "trade", 14.1113, 8.0]
["2026-09-04T19:31:22.581633+00:00", "trade", 14.12, 575.0]
["2026-09-04T19:31:24.001371+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:25.604993+00:00", "trade", 14.11, 40.0]
["2026-09-04T19:31:25.791532+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:25.835260+00:00", "trade", 14.1354, 1.0]
["2026-09-04T19:31:25.882099+00:00", "trade", 14.115, 1.0]
["2026-09-04T19:31:26.453194+00:00", "trade", 14.1468, 4600.0]
["2026-09-04T19:31:26.977204+00:00", "trade", 14.1455, 10.0]
["2026-09-04T19:31:27.503555+00:00", "trade", 14.1354, 100.0]
["2026-09-04T19:31:27.754022+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.146762+00:00", "trade", 14.115, 30.0]
["2026-09-04T19:31:29.147880+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.147965+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.156057+00:00", "trade", 14.115, 849.0]
["2026-09-04T19:31:29.433381+00:00", "trade", 14.1352, 1.0]
["2026-09-04T19:31:29.525827+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:31:29.527117+00:00", "trade", 14.1156, 21.0]
["2026-09-04T19:31:29.575803+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.580665+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.664751+00:00", "trade", 14.1351, 10.0]
["2026-09-04T19:31:29.901328+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901336+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:31:29.901339+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:29.901363+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901594+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901619+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901624+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901629+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.901881+00:00", "trade", 14.11, 1257.0]
["2026-09-04T19:31:29.901965+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902040+00:00", "trade", 14.11, 843.0]
["2026-09-04T19:31:29.902046+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902046+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:31:29.902049+00:00", "trade", 14.11, 2500.0]
["2026-09-04T19:31:29.902053+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902053+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:29.902055+00:00", "trade", 14.11, 1900.0]
["2026-09-04T19:31:29.902058+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902058+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902155+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902206+00:00", "trade", 14.11, 4.0]
["2026-09-04T19:31:29.902206+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902208+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:31:29.902208+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:29.902314+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902317+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.902353+00:00", "trade", 14.11, 2026.0]
["2026-09-04T19:31:29.902426+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902431+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902431+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902456+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902466+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902466+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902470+00:00", "trade", 14.11, 1260.0]
["2026-09-04T19:31:29.902477+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:29.902477+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:31:29.902486+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902486+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902488+00:00", "trade", 14.11, 74.0]
["2026-09-04T19:31:29.902491+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:31:29.902518+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:31:29.902641+00:00", "trade", 14.11, 59.0]
["2026-09-04T19:31:29.902641+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902702+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902702+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902706+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902722+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902722+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902727+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902727+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902727+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902736+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902741+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902741+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902747+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902747+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902751+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902763+00:00", "trade", 14.11, 1010.0]
["2026-09-04T19:31:29.902763+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:29.902767+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902767+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902768+00:00", "trade", 14.11, 77.0]
["2026-09-04T19:31:29.902768+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:31:29.902771+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902771+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902777+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902777+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902782+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902787+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902787+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902792+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902837+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902862+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902867+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902867+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902867+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.902877+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903097+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903097+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903102+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903102+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903117+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903131+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:29.903156+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903158+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903158+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903162+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903162+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903177+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903183+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903243+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903258+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903278+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903293+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903294+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903300+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:31:29.903313+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903321+00:00", "trade", 14.11, 9.0]
["2026-09-04T19:31:29.903343+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903390+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903411+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903474+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903507+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.903546+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:31:29.903555+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:31:29.903634+00:00", "trade", 14.11, 50.0]
["2026-09-04T19:31:29.903684+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903709+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.903749+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.904220+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.904821+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.904821+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.904962+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.905809+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.905829+00:00", "trade", 14.1113, 19.0]
["2026-09-04T19:31:29.905829+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.906576+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.906731+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.907192+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.907192+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.907257+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:29.907899+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.907919+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.908280+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.911593+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.914026+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.914224+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.914601+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.923388+00:00", "trade", 14.11, 384.0]
["2026-09-04T19:31:29.924002+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.924644+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.946970+00:00", "trade", 14.11, 33.0]
["2026-09-04T19:31:29.947929+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:29.970982+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:29.974687+00:00", "trade", 14.1113, 34.0]
["2026-09-04T19:31:29.985133+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.008815+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:31:30.011861+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.066850+00:00", "trade", 14.115, 48.0]
["2026-09-04T19:31:30.096789+00:00", "trade", 14.111, 142.0]
["2026-09-04T19:31:30.097655+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.098206+00:00", "trade", 14.11, 83.0]
["2026-09-04T19:31:30.112018+00:00", "trade", 14.115, 295.0]
["2026-09-04T19:31:30.112621+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.113543+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.114974+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:30.116981+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.126584+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.126774+00:00", "trade", 14.115, 383.0]
["2026-09-04T19:31:30.133872+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.311529+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.313118+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.378950+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:30.379391+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:31.193518+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:32.779994+00:00", "trade", 14.1309, 10.0]
["2026-09-04T19:31:33.095806+00:00", "trade", 14.1141, 1.0]
["2026-09-04T19:31:33.103595+00:00", "trade", 14.115, 47.0]
["2026-09-04T19:31:33.321932+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:33.323413+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:34.179811+00:00", "trade", 14.1326, 1.0]
["2026-09-04T19:31:34.829628+00:00", "trade", 14.1326, 1.0]
["2026-09-04T19:31:35.255466+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:35.504293+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:35.505130+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:35.624140+00:00", "trade", 14.1326, 100.0]
["2026-09-04T19:31:36.177250+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:37.162755+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:37.276712+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:37.887116+00:00", "trade", 14.115, 352.0]
["2026-09-04T19:31:38.030942+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708590+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708602+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:31:38.708608+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.708608+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.708611+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.708611+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.708614+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:38.708623+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.708627+00:00", "trade", 14.11, 254.0]
["2026-09-04T19:31:38.708629+00:00", "trade", 14.11, 354.0]
["2026-09-04T19:31:38.708630+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708640+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708650+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708655+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708660+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708660+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.708675+00:00", "trade", 14.11, 27.0]
["2026-09-04T19:31:38.708680+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:31:38.708961+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709074+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:38.709076+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709077+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:38.709077+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:31:38.709080+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.709176+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.709176+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:31:38.709216+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709230+00:00", "trade", 14.11, 101.0]
["2026-09-04T19:31:38.709242+00:00", "trade", 14.11, 254.0]
["2026-09-04T19:31:38.709256+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709306+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709306+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709306+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709336+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709482+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709532+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709666+00:00", "trade", 14.11, 33.0]
["2026-09-04T19:31:38.709670+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.709677+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709678+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:38.709682+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709684+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:31:38.709687+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709778+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.709946+00:00", "trade", 14.1116, 50.0]
["2026-09-04T19:31:38.710118+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710153+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710158+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710213+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710358+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.710374+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710404+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710695+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710765+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.710765+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.711041+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.711326+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.711457+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.711677+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.712374+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.712895+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.717656+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.719836+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.719902+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.719907+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.719952+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.721180+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.721225+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.721235+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.722142+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.722583+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.743148+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:38.745614+00:00", "trade", 14.115, 1117.0]
["2026-09-04T19:31:38.745614+00:00", "trade", 14.115, 283.0]
["2026-09-04T19:31:38.746026+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:31:38.746089+00:00", "trade", 14.115, 500.0]
["2026-09-04T19:31:38.746158+00:00", "trade", 14.115, 56.0]
["2026-09-04T19:31:38.746184+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.746239+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.746260+00:00", "trade", 14.115, 444.0]
["2026-09-04T19:31:38.746350+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.746350+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.750010+00:00", "trade", 14.11, 2.0]
["2026-09-04T19:31:38.751126+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.751151+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.751159+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.751162+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:38.751171+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.751206+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.751343+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:38.751392+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.751442+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:31:38.751454+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:31:38.751460+00:00", "trade", 14.115, 4.0]
["2026-09-04T19:31:38.751463+00:00", "trade", 14.115, 2234.0]
["2026-09-04T19:31:38.752068+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.752723+00:00", "trade", 14.1131, 33.0]
["2026-09-04T19:31:38.753311+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.753348+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:38.754665+00:00", "trade", 14.115, 422.0]
["2026-09-04T19:31:38.762024+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:38.770152+00:00", "trade", 14.115, 1600.0]
["2026-09-04T19:31:38.777323+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.778482+00:00", "trade", 14.115, 1100.0]
["2026-09-04T19:31:38.778541+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.779037+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.779709+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.809522+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:31:38.812317+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812352+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812357+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812357+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812362+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812367+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812392+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812403+00:00", "trade", 14.12, 2500.0]
["2026-09-04T19:31:38.812808+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.812888+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.813048+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.813467+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:31:38.814732+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.920845+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.920845+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.924088+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.924564+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.964940+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.966739+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.967180+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:38.995949+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:39.257235+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:39.465421+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:39.466784+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:39.497392+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:39.713542+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.001121+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.001793+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.108953+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.109429+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.212143+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.282963+00:00", "trade", 14.115, 30.0]
["2026-09-04T19:31:40.521033+00:00", "trade", 14.1434, 5.0]
["2026-09-04T19:31:40.526242+00:00", "trade", 14.115, 1300.0]
["2026-09-04T19:31:40.526847+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.527288+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.527529+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:40.758203+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:41.890658+00:00", "trade", 14.1191, 1000.0]
["2026-09-04T19:31:42.177610+00:00", "trade", 14.1306, 20.0]
["2026-09-04T19:31:42.369813+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:43.342652+00:00", "trade", 14.1235, 100.0]
["2026-09-04T19:31:46.330855+00:00", "trade", 14.1433, 10.0]
["2026-09-04T19:31:46.926065+00:00", "trade", 14.115, 4900.0]
["2026-09-04T19:31:46.926689+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:46.927125+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:46.927446+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.029291+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:31:47.043662+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:31:47.045011+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.045028+00:00", "trade", 14.12, 156.0]
["2026-09-04T19:31:47.045085+00:00", "trade", 14.12, 56.0]
["2026-09-04T19:31:47.045142+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:31:47.045199+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:31:47.046168+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.049221+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.049286+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.050128+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:47.511390+00:00", "trade", 14.115, 437.0]
["2026-09-04T19:31:47.939565+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:48.897810+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:49.013883+00:00", "trade", 14.1177, 9.0]
["2026-09-04T19:31:49.765098+00:00", "trade", 14.1359, 60.0]
["2026-09-04T19:31:50.234981+00:00", "trade", 14.1337, 11.0]
["2026-09-04T19:31:50.600077+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:31:52.348856+00:00", "trade", 14.1337, 16.0]
["2026-09-04T19:31:52.704603+00:00", "trade", 14.1225, 100.0]
["2026-09-04T19:31:53.095392+00:00", "trade", 14.1358, 3.0]
["2026-09-04T19:31:53.397527+00:00", "trade", 14.1225, 1.0]
["2026-09-04T19:31:53.980903+00:00", "trade", 14.1358, 500.0]
["2026-09-04T19:31:55.322156+00:00", "trade", 14.143, 53.0]
["2026-09-04T19:31:55.322336+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:55.796850+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:55.797148+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:31:55.799833+00:00", "trade", 14.11, 18.0]
["2026-09-04T19:31:55.801151+00:00", "trade", 14.115, 16.0]
["2026-09-04T19:31:55.801662+00:00", "trade", 14.115, 38.0]
["2026-09-04T19:31:56.009602+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:56.334861+00:00", "trade", 14.1338, 100.0]
["2026-09-04T19:31:56.533614+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:56.677373+00:00", "trade", 14.1323, 300.0]
["2026-09-04T19:31:56.690614+00:00", "trade", 14.1323, 200.0]
["2026-09-04T19:31:57.242905+00:00", "trade", 14.1188, 100.0]
["2026-09-04T19:31:57.243483+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:57.290575+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:57.321544+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:31:57.776375+00:00", "trade", 14.1338, 60.0]
["2026-09-04T19:31:58.786443+00:00", "trade", 14.115, 700.0]
["2026-09-04T19:31:58.787727+00:00", "trade", 14.1158, 54.0]
["2026-09-04T19:32:00.011892+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.115369+00:00", "trade", 14.12, 56.0]
["2026-09-04T19:32:00.115432+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:00.115495+00:00", "trade", 14.12, 1300.0]
["2026-09-04T19:32:00.116055+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.116967+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.118747+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.119982+00:00", "trade", 14.115, 18.0]
["2026-09-04T19:32:00.120536+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.121253+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:00.756013+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:01.971942+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.083212+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.387712+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.615975+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.701619+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.811637+00:00", "trade", 14.115, 25.0]
["2026-09-04T19:32:02.813026+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:32:02.813065+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:32:02.813591+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:02.819919+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:32:02.819949+00:00", "trade", 14.115, 149.0]
["2026-09-04T19:32:02.967708+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:32:03.047903+00:00", "trade", 14.115, 68.0]
["2026-09-04T19:32:03.085954+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:03.085956+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.085956+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.085959+00:00", "trade", 14.12, 3845.0]
["2026-09-04T19:32:03.086040+00:00", "trade", 14.12, 3648.0]
["2026-09-04T19:32:03.086044+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:03.086046+00:00", "trade", 14.12, 34.0]
["2026-09-04T19:32:03.086046+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:32:03.086115+00:00", "trade", 14.12, 140.0]
["2026-09-04T19:32:03.086118+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086124+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086124+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086129+00:00", "trade", 14.12, 47.0]
["2026-09-04T19:32:03.086129+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086129+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:03.086133+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086133+00:00", "trade", 14.12, 4.0]
["2026-09-04T19:32:03.086137+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086137+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:32:03.086140+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086140+00:00", "trade", 14.12, 150.0]
["2026-09-04T19:32:03.086142+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086142+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086145+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086145+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086220+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:32:03.086223+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086227+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:32:03.086227+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:32:03.086230+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:32:03.086233+00:00", "trade", 14.12, 7.0]
["2026-09-04T19:32:03.086236+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086239+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:32:03.086243+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086243+00:00", "trade", 14.12, 140.0]
["2026-09-04T19:32:03.086247+00:00", "trade", 14.12, 28.0]
["2026-09-04T19:32:03.086247+00:00", "trade", 14.12, 72.0]
["2026-09-04T19:32:03.086251+00:00", "trade", 14.12, 240.0]
["2026-09-04T19:32:03.086251+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:32:03.086251+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086251+00:00", "trade", 14.12, 120.0]
["2026-09-04T19:32:03.086253+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086257+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086263+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086269+00:00", "trade", 14.12, 338.0]
["2026-09-04T19:32:03.086275+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086275+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086281+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086284+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086290+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086290+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086302+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086350+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086355+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086392+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:03.086430+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086480+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086541+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086751+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086771+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086846+00:00", "trade", 14.13, 207.0]
["2026-09-04T19:32:03.086864+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:32:03.086866+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:32:03.086901+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.086930+00:00", "trade", 14.13, 207.0]
["2026-09-04T19:32:03.086931+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.086936+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.086948+00:00", "trade", 14.125, 80.0]
["2026-09-04T19:32:03.087101+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087117+00:00", "trade", 14.13, 206.0]
["2026-09-04T19:32:03.087137+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087142+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087217+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087262+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087262+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087324+00:00", "trade", 14.1197, 69.0]
["2026-09-04T19:32:03.087382+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087698+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087778+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087979+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.087979+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.088099+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.088205+00:00", "trade", 14.1206, 50.0]
["2026-09-04T19:32:03.088268+00:00", "trade", 14.12, 11.0]
["2026-09-04T19:32:03.089181+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.089302+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.089302+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.089618+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:32:03.089818+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.089978+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.090018+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.091462+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.189901+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.203338+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.433571+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.456461+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.540435+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:03.583508+00:00", "trade", 14.1134, 100.0]
["2026-09-04T19:32:03.804811+00:00", "trade", 14.1313, 100.0]
["2026-09-04T19:32:03.887601+00:00", "trade", 14.1359, 1.0]
["2026-09-04T19:32:04.865357+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:32:05.388414+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:05.388970+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:05.420701+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:05.507758+00:00", "trade", 14.1433, 10.0]
["2026-09-04T19:32:05.531162+00:00", "trade", 14.1433, 5.0]
["2026-09-04T19:32:05.695189+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:05.853713+00:00", "trade", 14.1134, 2.0]
["2026-09-04T19:32:05.854318+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:05.952511+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:06.147736+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:06.406381+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:06.422039+00:00", "trade", 14.125, 4.0]
["2026-09-04T19:32:06.422585+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:06.438626+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:32:06.806579+00:00", "trade", 14.125, 628.0]
["2026-09-04T19:32:07.029758+00:00", "trade", 14.1309, 20.0]
["2026-09-04T19:32:07.904888+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:08.919702+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:32:09.497952+00:00", "trade", 14.1134, 1.0]
["2026-09-04T19:32:09.634143+00:00", "trade", 14.125, 129.0]
["2026-09-04T19:32:10.423224+00:00", "trade", 14.1307, 4.0]
["2026-09-04T19:32:10.425178+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:10.474815+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:10.476103+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:10.939105+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:32:10.939108+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:10.942087+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:10.983659+00:00", "trade", 14.125, 296.0]
["2026-09-04T19:32:11.011938+00:00", "trade", 14.125, 13000.0]
["2026-09-04T19:32:11.012955+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:11.013225+00:00", "trade", 14.1251, 106.0]
["2026-09-04T19:32:11.013356+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:11.130098+00:00", "trade", 14.125, 4500.0]
["2026-09-04T19:32:11.131432+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:11.159309+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:11.293498+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:11.521071+00:00", "trade", 14.1158, 100.0]
["2026-09-04T19:32:12.512323+00:00", "trade", 14.1423, 2.0]
["2026-09-04T19:32:12.658483+00:00", "trade", 14.125, 113.0]
["2026-09-04T19:32:13.216434+00:00", "trade", 14.1425, 100.0]
["2026-09-04T19:32:13.520722+00:00", "trade", 14.1423, 100.0]
["2026-09-04T19:32:13.557944+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:32:13.558675+00:00", "trade", 14.125, 4.0]
["2026-09-04T19:32:13.569065+00:00", "trade", 14.125, 17.0]
["2026-09-04T19:32:13.579855+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:32:13.579855+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:13.579858+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:13.581415+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:32:13.581418+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:13.582752+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:14.010768+00:00", "trade", 14.129, 534.0]
["2026-09-04T19:32:14.010858+00:00", "trade", 14.1155, 85.0]
["2026-09-04T19:32:14.011108+00:00", "trade", 14.1195, 47.0]
["2026-09-04T19:32:14.016058+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:32:14.022379+00:00", "trade", 14.1298, 13.0]
["2026-09-04T19:32:14.025482+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:32:14.028573+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:14.028811+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:32:14.028838+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:14.028853+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:14.057899+00:00", "trade", 14.1421, 4.0]
["2026-09-04T19:32:14.075678+00:00", "trade", 14.1345, 2.0]
["2026-09-04T19:32:14.086302+00:00", "trade", 14.1357, 3.0]
["2026-09-04T19:32:15.046364+00:00", "trade", 14.12, 187.0]
["2026-09-04T19:32:15.046367+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:15.046490+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:15.046555+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:15.046602+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:15.047598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:15.047648+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:15.414611+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:32:15.621137+00:00", "trade", 14.1423, 100.0]
["2026-09-04T19:32:16.070523+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.070848+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.070878+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:32:16.070924+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.071390+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.071429+00:00", "trade", 14.125, 2.0]
["2026-09-04T19:32:16.071495+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.072001+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.081048+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.081073+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.490332+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.716524+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:32:16.716527+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:16.716585+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:16.723949+00:00", "trade", 14.1422, 4.0]
["2026-09-04T19:32:17.562970+00:00", "trade", 14.1422, 18.0]
["2026-09-04T19:32:18.644948+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:32:18.644948+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:32:18.646318+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:19.215875+00:00", "trade", 14.1376, 9.0]
["2026-09-04T19:32:19.595892+00:00", "trade", 14.1175, 1.0]
["2026-09-04T19:32:19.776291+00:00", "trade", 14.1176, 100.0]
["2026-09-04T19:32:20.355545+00:00", "trade", 14.1375, 17.0]
["2026-09-04T19:32:21.857516+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:23.884101+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:32:23.885584+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:23.886275+00:00", "trade", 14.125, 90.0]
["2026-09-04T19:32:23.886871+00:00", "trade", 14.1248, 50.0]
["2026-09-04T19:32:23.886931+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:23.887710+00:00", "trade", 14.125, 37.0]
["2026-09-04T19:32:23.962829+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:32:23.962958+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:23.963556+00:00", "trade", 14.125, 63.0]
["2026-09-04T19:32:23.964485+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:23.964684+00:00", "trade", 14.125, 237.0]
["2026-09-04T19:32:23.964886+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:24.065932+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:24.526478+00:00", "trade", 14.125, 2900.0]
["2026-09-04T19:32:24.527871+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:24.570148+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:32:24.606041+00:00", "trade", 14.1419, 10.0]
["2026-09-04T19:32:25.527588+00:00", "trade", 14.125, 11.0]
["2026-09-04T19:32:25.527807+00:00", "trade", 14.125, 4.0]
["2026-09-04T19:32:25.921140+00:00", "trade", 14.118, 1.0]
["2026-09-04T19:32:26.027025+00:00", "trade", 14.125, 451.0]
["2026-09-04T19:32:26.830508+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:27.605942+00:00", "trade", 14.118, 400.0]
["2026-09-04T19:32:27.618193+00:00", "trade", 14.118, 400.0]
["2026-09-04T19:32:27.624400+00:00", "trade", 14.118, 200.0]
["2026-09-04T19:32:27.630760+00:00", "trade", 14.118, 100.0]
["2026-09-04T19:32:27.636985+00:00", "trade", 14.118, 100.0]
["2026-09-04T19:32:28.651711+00:00", "trade", 14.125, 220.0]
["2026-09-04T19:32:28.779389+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:29.466260+00:00", "trade", 14.125, 900.0]
["2026-09-04T19:32:29.466341+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:29.467598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:29.494723+00:00", "trade", 14.1347, 300.0]
["2026-09-04T19:32:29.967794+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:29.984119+00:00", "trade", 14.1181, 3.0]
["2026-09-04T19:32:30.011924+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:30.171628+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:32:31.153594+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:32:31.153731+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:31.154137+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:31.154944+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:31.481672+00:00", "trade", 14.1347, 11.0]
["2026-09-04T19:32:31.538721+00:00", "trade", 14.1418, 6.0]
["2026-09-04T19:32:31.589776+00:00", "trade", 14.125, 30.0]
["2026-09-04T19:32:31.589782+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:32:31.589908+00:00", "trade", 14.125, 30.0]
["2026-09-04T19:32:31.896575+00:00", "trade", 14.1201, 2.0]
["2026-09-04T19:32:32.171441+00:00", "trade", 14.1205, 11000.0]
["2026-09-04T19:32:32.172725+00:00", "trade", 14.1222, 121.0]
["2026-09-04T19:32:32.172862+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:34.279356+00:00", "trade", 14.1201, 1.0]
["2026-09-04T19:32:34.934447+00:00", "trade", 14.1201, 1.0]
["2026-09-04T19:32:35.278172+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:32:35.515412+00:00", "trade", 14.125, 220.0]
["2026-09-04T19:32:35.523841+00:00", "trade", 14.125, 320.0]
["2026-09-04T19:32:35.532114+00:00", "trade", 14.125, 320.0]
["2026-09-04T19:32:35.532818+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:32:35.755510+00:00", "trade", 14.1202, 100.0]
["2026-09-04T19:32:35.758072+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:32:35.957314+00:00", "trade", 14.1201, 1.0]
["2026-09-04T19:32:36.228899+00:00", "trade", 14.1373, 14.0]
["2026-09-04T19:32:36.490513+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.490904+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.491310+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.518334+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.523691+00:00", "trade", 14.13, 28.0]
["2026-09-04T19:32:36.523752+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.523792+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:36.669053+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.037130+00:00", "trade", 14.125, 248.0]
["2026-09-04T19:32:37.037735+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.048680+00:00", "trade", 14.125, 247.0]
["2026-09-04T19:32:37.083870+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:32:37.084828+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.103302+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:37.103878+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.107732+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:37.108754+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.112745+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:37.125606+00:00", "trade", 14.125, 117.0]
["2026-09-04T19:32:37.259929+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.285455+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:37.313695+00:00", "trade", 14.125, 64.0]
["2026-09-04T19:32:37.315526+00:00", "trade", 14.1287, 36.0]
["2026-09-04T19:32:38.453871+00:00", "trade", 14.125, 49.0]
["2026-09-04T19:32:40.001011+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:32:40.001018+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:40.392898+00:00", "trade", 14.12, 7.0]
["2026-09-04T19:32:40.392961+00:00", "trade", 14.125, 7.0]
["2026-09-04T19:32:42.541209+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:42.687291+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:42.835287+00:00", "trade", 14.1364, 100.0]
["2026-09-04T19:32:43.553653+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:43.768471+00:00", "trade", 14.122, 100.0]
["2026-09-04T19:32:43.772939+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:32:43.821866+00:00", "trade", 14.1284, 800.0]
["2026-09-04T19:32:44.005032+00:00", "trade", 14.1394, 10.0]
["2026-09-04T19:32:44.672392+00:00", "trade", 14.125, 1383.0]
["2026-09-04T19:32:44.672777+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:44.693036+00:00", "trade", 14.125, 417.0]
["2026-09-04T19:32:45.473042+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:45.754854+00:00", "trade", 14.125, 203.0]
["2026-09-04T19:32:45.793148+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:45.795925+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:45.902774+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:45.918186+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.182154+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.214303+00:00", "trade", 14.1347, 27.0]
["2026-09-04T19:32:47.318116+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:32:47.318119+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:32:47.318122+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:32:47.318674+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.319075+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.319075+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.319115+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.319115+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.320714+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:47.350685+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:48.077330+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:48.466339+00:00", "trade", 14.125, 700.0]
["2026-09-04T19:32:48.477628+00:00", "trade", 14.125, 60.0]
["2026-09-04T19:32:48.478214+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:48.764666+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:48.845493+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:48.845974+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:49.347578+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:49.348054+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:49.471177+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:49.471653+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:50.079228+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:32:50.079291+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:32:50.403399+00:00", "trade", 14.1389, 3.0]
["2026-09-04T19:32:51.533955+00:00", "trade", 14.1389, 5.0]
["2026-09-04T19:32:52.230354+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:52.244308+00:00", "trade", 14.1287, 30.0]
["2026-09-04T19:32:52.758322+00:00", "trade", 14.125, 162.0]
["2026-09-04T19:32:52.838875+00:00", "trade", 14.1228, 100.0]
["2026-09-04T19:32:53.251703+00:00", "trade", 14.1201, 20.0]
["2026-09-04T19:32:53.781336+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:55.096982+00:00", "trade", 14.13, 75.0]
["2026-09-04T19:32:55.104359+00:00", "trade", 14.125, 182.0]
["2026-09-04T19:32:55.120252+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:55.245315+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:55.708327+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:55.871229+00:00", "trade", 14.125, 36.0]
["2026-09-04T19:32:55.996071+00:00", "trade", 14.1277, 3.0]
["2026-09-04T19:32:56.500945+00:00", "trade", 14.1167, 800.0]
["2026-09-04T19:32:57.114820+00:00", "trade", 14.1165, 200.0]
["2026-09-04T19:32:57.198741+00:00", "trade", 14.1228, 13.0]
["2026-09-04T19:32:57.201445+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:32:57.214081+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:32:57.377665+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:57.378146+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:57.931760+00:00", "trade", 14.125, 30.0]
["2026-09-04T19:32:57.931805+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:32:57.931811+00:00", "trade", 14.125, 20.0]
["2026-09-04T19:32:57.931829+00:00", "trade", 14.12, 20.0]
["2026-09-04T19:32:57.932405+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:32:58.229571+00:00", "trade", 14.1227, 100.0]
["2026-09-04T19:32:59.581137+00:00", "trade", 14.1375, 50.0]
["2026-09-04T19:33:00.011955+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:00.100188+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:33:00.200095+00:00", "trade", 14.1375, 100.0]
["2026-09-04T19:33:00.346227+00:00", "trade", 14.1165, 35.0]
["2026-09-04T19:33:00.779535+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:33:01.855387+00:00", "trade", 14.1356, 900.0]
["2026-09-04T19:33:02.173752+00:00", "trade", 14.1253, 43.0]
["2026-09-04T19:33:02.613910+00:00", "trade", 14.1374, 10.0]
["2026-09-04T19:33:02.956758+00:00", "trade", 14.125, 85.0]
["2026-09-04T19:33:02.958049+00:00", "trade", 14.125, 78.0]
["2026-09-04T19:33:02.959279+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:33:03.360728+00:00", "trade", 14.124, 100.0]
["2026-09-04T19:33:04.434012+00:00", "trade", 14.124, 100.0]
["2026-09-04T19:33:05.185507+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:05.185967+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:05.188228+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:33:05.200696+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:33:05.281486+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:05.837113+00:00", "trade", 14.1166, 4.0]
["2026-09-04T19:33:06.660844+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:07.262848+00:00", "trade", 14.12, 2.0]
["2026-09-04T19:33:07.262952+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:07.264469+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:33:07.264902+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:07.326822+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:07.387931+00:00", "trade", 14.1371, 2.0]
["2026-09-04T19:33:08.277583+00:00", "trade", 14.124, 1.0]
["2026-09-04T19:33:08.279640+00:00", "trade", 14.125, 7.0]
["2026-09-04T19:33:08.280058+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:08.280123+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:08.281687+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:08.609083+00:00", "trade", 14.1209, 1500.0]
["2026-09-04T19:33:08.611230+00:00", "trade", 14.125, 25.0]
["2026-09-04T19:33:09.817061+00:00", "trade", 14.1167, 6.0]
["2026-09-04T19:33:10.329679+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:10.330191+00:00", "trade", 14.125, 544.0]
["2026-09-04T19:33:10.482566+00:00", "trade", 14.1291, 30.0]
["2026-09-04T19:33:11.098767+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:11.755439+00:00", "trade", 14.1232, 100.0]
["2026-09-04T19:33:12.075292+00:00", "trade", 14.12, 292.0]
["2026-09-04T19:33:12.361143+00:00", "trade", 14.125, 300.0]
["2026-09-04T19:33:12.588575+00:00", "trade", 14.1175, 19.0]
["2026-09-04T19:33:13.541874+00:00", "trade", 14.137, 5.0]
["2026-09-04T19:33:14.113504+00:00", "trade", 14.1232, 5.0]
["2026-09-04T19:33:14.142385+00:00", "trade", 14.1187, 200.0]
["2026-09-04T19:33:15.494144+00:00", "trade", 14.1231, 1.0]
["2026-09-04T19:33:16.583475+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:17.150167+00:00", "trade", 14.1213, 10.0]
["2026-09-04T19:33:17.390734+00:00", "trade", 14.1367, 100.0]
["2026-09-04T19:33:17.999353+00:00", "trade", 14.125, 25.0]
["2026-09-04T19:33:19.361646+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:33:19.908585+00:00", "trade", 14.1231, 100.0]
["2026-09-04T19:33:20.572054+00:00", "trade", 14.125, 501.0]
["2026-09-04T19:33:20.572390+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:20.572658+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:33:20.572902+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:33:20.573163+00:00", "trade", 14.125, 241.0]
["2026-09-04T19:33:20.603954+00:00", "trade", 14.125, 15.0]
["2026-09-04T19:33:20.603954+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:33:20.603957+00:00", "trade", 14.125, 585.0]
["2026-09-04T19:33:20.605256+00:00", "trade", 14.124, 52.0]
["2026-09-04T19:33:20.608368+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.608371+00:00", "trade", 14.12, 218.0]
["2026-09-04T19:33:20.608597+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.608781+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.609093+00:00", "trade", 14.125, 415.0]
["2026-09-04T19:33:20.609096+00:00", "trade", 14.125, 644.0]
["2026-09-04T19:33:20.609099+00:00", "trade", 14.125, 341.0]
["2026-09-04T19:33:20.609212+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.609327+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.609708+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.617577+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.618008+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.618298+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:33:20.642764+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:33:20.642827+00:00", "trade", 14.125, 1000.0]
["2026-09-04T19:33:20.642827+00:00", "trade", 14.125, 600.0]
["2026-09-04T19:33:20.645368+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.645373+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.645403+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.645413+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.645413+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.645434+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.645463+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.645642+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:33:20.646065+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646065+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646065+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646065+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646265+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646265+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.646506+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.654281+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.654338+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.654420+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:33:20.654474+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.654543+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.654597+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.655332+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.655332+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.655764+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.655851+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.655905+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.655950+00:00", "trade", 14.12, 700.0]
["2026-09-04T19:33:20.655980+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.655998+00:00", "trade", 14.12, 675.0]
["2026-09-04T19:33:20.657031+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.657195+00:00", "trade", 14.1232, 51.0]
["2026-09-04T19:33:20.663042+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663042+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.663047+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.663051+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663051+00:00", "trade", 14.12, 1900.0]
["2026-09-04T19:33:20.663053+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663056+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:33:20.663056+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663059+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:33:20.663062+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:33:20.663062+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663066+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.663066+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.663068+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663073+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663073+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:33:20.663077+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663077+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:33:20.663077+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:33:20.663077+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.663080+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663080+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:33:20.663161+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663164+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663168+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663171+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663174+00:00", "trade", 14.12, 45.0]
["2026-09-04T19:33:20.663174+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663179+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663179+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663179+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663179+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663183+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663183+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663185+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.663186+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663186+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663192+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:33:20.663192+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663192+00:00", "trade", 14.12, 800.0]
["2026-09-04T19:33:20.663195+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.663195+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663195+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.663195+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663236+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.663306+00:00", "trade", 14.12, 29.0]
["2026-09-04T19:33:20.663306+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663306+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:33:20.663312+00:00", "trade", 14.12, 32.0]
["2026-09-04T19:33:20.663312+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663312+00:00", "trade", 14.12, 56.0]
["2026-09-04T19:33:20.663318+00:00", "trade", 14.12, 2.0]
["2026-09-04T19:33:20.663318+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663322+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663322+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663327+00:00", "trade", 14.12, 82.0]
["2026-09-04T19:33:20.663327+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663327+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663330+00:00", "trade", 14.12, 34.0]
["2026-09-04T19:33:20.663330+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:33:20.663333+00:00", "trade", 14.12, 5.0]
["2026-09-04T19:33:20.663336+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663339+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663342+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663348+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663348+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663351+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663354+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663354+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663372+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663391+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663441+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663459+00:00", "trade", 14.12, 24.0]
["2026-09-04T19:33:20.663466+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663486+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663489+00:00", "trade", 14.12, 71.0]
["2026-09-04T19:33:20.663491+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663493+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:33:20.663493+00:00", "trade", 14.12, 98.0]
["2026-09-04T19:33:20.663496+00:00", "trade", 14.12, 864.0]
["2026-09-04T19:33:20.663496+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663499+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663504+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663504+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663504+00:00", "trade", 14.12, 280.0]
["2026-09-04T19:33:20.663508+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663511+00:00", "trade", 14.12, 30.0]
["2026-09-04T19:33:20.663511+00:00", "trade", 14.12, 92.0]
["2026-09-04T19:33:20.663517+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:33:20.663517+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663520+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663520+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663522+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663525+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663525+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663558+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663642+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663642+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663667+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663697+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663707+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663707+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663807+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663822+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663838+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663850+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663862+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:33:20.663868+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.663901+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663934+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.663952+00:00", "trade", 14.12, 90.0]
["2026-09-04T19:33:20.663952+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.663961+00:00", "trade", 14.12, 2400.0]
["2026-09-04T19:33:20.663987+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.663987+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664003+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664003+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664003+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664008+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664008+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664073+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664113+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664115+00:00", "trade", 14.12, 125.0]
["2026-09-04T19:33:20.664133+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664158+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664163+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664163+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664198+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664199+00:00", "trade", 14.12, 2500.0]
["2026-09-04T19:33:20.664238+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664403+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664509+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664581+00:00", "trade", 14.12, 50.0]
["2026-09-04T19:33:20.664604+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664624+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.664680+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:33:20.664848+00:00", "trade", 14.12, 52.0]
["2026-09-04T19:33:20.665020+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.665107+00:00", "trade", 14.12, 128.0]
["2026-09-04T19:33:20.665309+00:00", "trade", 14.12, 475.0]
["2026-09-04T19:33:20.665474+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:33:20.665817+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.665852+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.666268+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.666383+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.668694+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.669188+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.671139+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.671215+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:33:20.672856+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:33:20.673001+00:00", "trade", 14.12, 1562.0]
["2026-09-04T19:33:20.674787+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.675578+00:00", "trade", 14.115, 430.0]
["2026-09-04T19:33:20.677295+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:33:20.687448+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.687510+00:00", "trade", 14.12, 363.0]
["2026-09-04T19:33:20.691252+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.697943+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.698404+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.700315+00:00", "trade", 14.115, 24.0]
["2026-09-04T19:33:20.713649+00:00", "trade", 14.115, 20.0]
["2026-09-04T19:33:20.740399+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.746318+00:00", "trade", 14.115, 1276.0]
["2026-09-04T19:33:20.746900+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.748819+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.749536+00:00", "trade", 14.11, 61.0]
["2026-09-04T19:33:20.749636+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.749641+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.749644+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.749650+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.749650+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.749777+00:00", "trade", 14.11, 572.0]
["2026-09-04T19:33:20.749787+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.750390+00:00", "trade", 14.115, 370.0]
["2026-09-04T19:33:20.750564+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.750604+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.750664+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.750699+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.751060+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.755710+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:33:20.757545+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.763539+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.764732+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.765664+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:33:20.765913+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.766869+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770833+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770833+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:33:20.770839+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770839+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770842+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770842+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:33:20.770842+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.770845+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770851+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:33:20.770851+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770858+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770858+00:00", "trade", 14.11, 110.0]
["2026-09-04T19:33:20.770914+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770917+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.770918+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770920+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:33:20.770924+00:00", "trade", 14.11, 2100.0]
["2026-09-04T19:33:20.770924+00:00", "trade", 14.11, 190.0]
["2026-09-04T19:33:20.770926+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:33:20.770926+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770927+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.770927+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.770929+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.770929+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.770947+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771087+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771090+00:00", "trade", 14.11, 110.0]
["2026-09-04T19:33:20.771090+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:33:20.771093+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771094+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.771094+00:00", "trade", 14.11, 7.0]
["2026-09-04T19:33:20.771094+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.771097+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771113+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:33:20.771113+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:33:20.771117+00:00", "trade", 14.11, 23.0]
["2026-09-04T19:33:20.771122+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:33:20.771122+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:33:20.771168+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771177+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771183+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771183+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771193+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771198+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771203+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771223+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:33:20.771468+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771548+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771548+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771619+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771729+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771819+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771869+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771891+00:00", "trade", 14.11, 2.0]
["2026-09-04T19:33:20.771909+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771919+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771964+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771990+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.771990+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.772030+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.772114+00:00", "trade", 14.1159, 50.0]
["2026-09-04T19:33:20.772275+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.772330+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.772433+00:00", "trade", 14.11, 53.0]
["2026-09-04T19:33:20.772556+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.773628+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.774992+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.780540+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.780585+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.780871+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.781627+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.800547+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.808693+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:33:20.809599+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.839811+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.860841+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.860891+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.860918+00:00", "trade", 14.105, 70.0]
["2026-09-04T19:33:20.862896+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.873681+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:20.974657+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.008119+00:00", "trade", 14.105, 9.0]
["2026-09-04T19:33:21.059714+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.063243+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.191970+00:00", "trade", 14.105, 3.0]
["2026-09-04T19:33:21.192000+00:00", "trade", 14.105, 13.0]
["2026-09-04T19:33:21.490451+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:33:21.635871+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.754433+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.755069+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.755104+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.782259+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:21.814217+00:00", "trade", 14.1349, 10.0]
["2026-09-04T19:33:21.855062+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.432697+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602712+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:33:22.602712+00:00", "trade", 14.1, 10.0]
["2026-09-04T19:33:22.602718+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:33:22.602718+00:00", "trade", 14.1, 28.0]
["2026-09-04T19:33:22.602718+00:00", "trade", 14.1, 62.0]
["2026-09-04T19:33:22.602787+00:00", "trade", 14.1, 19.0]
["2026-09-04T19:33:22.602803+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:33:22.602805+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:22.602808+00:00", "trade", 14.1, 54.0]
["2026-09-04T19:33:22.602827+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602832+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602842+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602872+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602882+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.602883+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:22.602883+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:22.602922+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603115+00:00", "trade", 14.1, 8.0]
["2026-09-04T19:33:22.603115+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:22.603208+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603298+00:00", "trade", 14.105, 200.0]
["2026-09-04T19:33:22.603298+00:00", "trade", 14.105, 1000.0]
["2026-09-04T19:33:22.603301+00:00", "trade", 14.105, 550.0]
["2026-09-04T19:33:22.603503+00:00", "trade", 14.105, 400.0]
["2026-09-04T19:33:22.603504+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603664+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603669+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603699+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603744+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603784+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603784+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603824+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.603864+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.604065+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.604220+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.604265+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.604621+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.605062+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.605503+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.606105+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.623376+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.833105+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.975888+00:00", "trade", 14.1341, 100.0]
["2026-09-04T19:33:22.980551+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:22.980746+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.079531+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.219199+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.301816+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:23.301886+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.418368+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.458082+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.496722+00:00", "trade", 14.1347, 2.0]
["2026-09-04T19:33:23.754336+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:23.754339+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:33:23.754398+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.754428+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.754508+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.755124+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:23.758356+00:00", "trade", 14.101, 371.0]
["2026-09-04T19:33:23.762863+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.099785+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.099843+00:00", "trade", 14.1, 12800.0]
["2026-09-04T19:33:24.100867+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.100872+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.101124+00:00", "trade", 14.1, 90.0]
["2026-09-04T19:33:24.297976+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.317059+00:00", "trade", 14.1153, 4.0]
["2026-09-04T19:33:24.322144+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.344282+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.344316+00:00", "trade", 14.105, 1047.0]
["2026-09-04T19:33:24.344361+00:00", "trade", 14.105, 1117.0]
["2026-09-04T19:33:24.344400+00:00", "trade", 14.105, 1117.0]
["2026-09-04T19:33:24.344400+00:00", "trade", 14.105, 1600.0]
["2026-09-04T19:33:24.344407+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.344418+00:00", "trade", 14.105, 483.0]
["2026-09-04T19:33:24.344439+00:00", "trade", 14.105, 1600.0]
["2026-09-04T19:33:24.344475+00:00", "trade", 14.105, 1047.0]
["2026-09-04T19:33:24.344478+00:00", "trade", 14.105, 1600.0]
["2026-09-04T19:33:24.344526+00:00", "trade", 14.105, 1750.0]
["2026-09-04T19:33:24.344601+00:00", "trade", 14.105, 1303.0]
["2026-09-04T19:33:24.344607+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.344638+00:00", "trade", 14.105, 1117.0]
["2026-09-04T19:33:24.345022+00:00", "trade", 14.105, 1117.0]
["2026-09-04T19:33:24.345062+00:00", "trade", 14.105, 1117.0]
["2026-09-04T19:33:24.345109+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.345182+00:00", "trade", 14.105, 1750.0]
["2026-09-04T19:33:24.345756+00:00", "trade", 14.105, 56.0]
["2026-09-04T19:33:24.346355+00:00", "trade", 14.105, 56.0]
["2026-09-04T19:33:24.358735+00:00", "trade", 14.105, 2234.0]
["2026-09-04T19:33:24.366169+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.366235+00:00", "trade", 14.1, 9.0]
["2026-09-04T19:33:24.369316+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.369326+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:33:24.369387+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:33:24.369898+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:33:24.370646+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370662+00:00", "trade", 14.1, 446.0]
["2026-09-04T19:33:24.370668+00:00", "trade", 14.1, 600.0]
["2026-09-04T19:33:24.370668+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370671+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370671+00:00", "trade", 14.1, 800.0]
["2026-09-04T19:33:24.370695+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370698+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370701+00:00", "trade", 14.1, 76.0]
["2026-09-04T19:33:24.370705+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370705+00:00", "trade", 14.1, 50.0]
["2026-09-04T19:33:24.370710+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370710+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370710+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370714+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370716+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370719+00:00", "trade", 14.1, 20.0]
["2026-09-04T19:33:24.370730+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370730+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370735+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370755+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370788+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:33:24.370791+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:33:24.370803+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:33:24.370820+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370855+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370860+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370872+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370893+00:00", "trade", 14.1, 264.0]
["2026-09-04T19:33:24.370896+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370899+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370905+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370908+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:33:24.370908+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:33:24.370910+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370920+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370950+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370955+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370960+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.370996+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371000+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371016+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371025+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371065+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371095+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371100+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:33:24.371151+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371166+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371171+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371196+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371211+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371226+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371276+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371321+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371356+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371426+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371436+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371441+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371446+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371496+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371496+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371597+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371722+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371722+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371722+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371752+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371752+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.371757+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.372015+00:00", "trade", 14.1028, 50.0]
["2026-09-04T19:33:24.372138+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.372138+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.372759+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.373080+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.373236+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.373677+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.373840+00:00", "trade", 14.1, 11.0]
["2026-09-04T19:33:24.375190+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.375601+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.417772+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.422012+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.449703+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.471590+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.472031+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.472191+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.472457+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.479914+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.480350+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.612798+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:33:24.746679+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.747441+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.851378+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:24.952063+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.052728+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.053179+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.230080+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.275052+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.275593+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.394611+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.395128+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.536227+00:00", "trade", 14.1135, 5.0]
["2026-09-04T19:33:25.694711+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.774496+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.905222+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:25.906219+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:26.079151+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:26.169997+00:00", "trade", 14.095, 2.0]
["2026-09-04T19:33:26.411742+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:26.747828+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:33:26.978732+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:27.319955+00:00", "trade", 14.1323, 1900.0]
["2026-09-04T19:33:27.753897+00:00", "trade", 14.1304, 3300.0]
["2026-09-04T19:33:27.768755+00:00", "trade", 14.1135, 100.0]
["2026-09-04T19:33:28.676042+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:33:28.736380+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:33:29.008792+00:00", "trade", 14.095, 1500.0]
["2026-09-04T19:33:29.040897+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:33:29.081415+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:33:29.139087+00:00", "trade", 14.095, 1600.0]
["2026-09-04T19:33:29.141047+00:00", "trade", 14.095, 1600.0]
["2026-09-04T19:33:29.142355+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.142358+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.142358+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.142361+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:33:29.142847+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.143268+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.143349+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.143639+00:00", "trade", 14.0963, 50.0]
["2026-09-04T19:33:29.147612+00:00", "trade", 14.095, 700.0]
["2026-09-04T19:33:29.168112+00:00", "trade", 14.095, 13200.0]
["2026-09-04T19:33:29.168674+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.169275+00:00", "trade", 14.095, 32900.0]
["2026-09-04T19:33:29.169405+00:00", "trade", 14.095, 101.0]
["2026-09-04T19:33:29.170556+00:00", "trade", 14.095, 230.0]
["2026-09-04T19:33:29.170614+00:00", "trade", 14.095, 105.0]
["2026-09-04T19:33:29.210816+00:00", "trade", 14.095, 1300.0]
["2026-09-04T19:33:29.210849+00:00", "trade", 14.095, 1200.0]
["2026-09-04T19:33:29.215829+00:00", "trade", 14.095, 501.0]
["2026-09-04T19:33:29.215856+00:00", "trade", 14.095, 1002.0]
["2026-09-04T19:33:29.215907+00:00", "trade", 14.095, 501.0]
["2026-09-04T19:33:29.215958+00:00", "trade", 14.095, 1002.0]
["2026-09-04T19:33:29.215964+00:00", "trade", 14.095, 300.0]
["2026-09-04T19:33:29.216085+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.216097+00:00", "trade", 14.095, 501.0]
["2026-09-04T19:33:29.216100+00:00", "trade", 14.095, 1072.0]
["2026-09-04T19:33:29.216100+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.216103+00:00", "trade", 14.095, 1000.0]
["2026-09-04T19:33:29.216103+00:00", "trade", 14.095, 1000.0]
["2026-09-04T19:33:29.216109+00:00", "trade", 14.095, 200.0]
["2026-09-04T19:33:29.216310+00:00", "trade", 14.095, 400.0]
["2026-09-04T19:33:29.217378+00:00", "trade", 14.095, 53.0]
["2026-09-04T19:33:29.219349+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.219405+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.219411+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:33:29.219415+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.219432+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:33:29.219445+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.219891+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220011+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220016+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220016+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220051+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220096+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220096+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220131+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:33:29.220170+00:00", "trade", 14.09, 6.0]
["2026-09-04T19:33:29.220170+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220175+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:33:29.220175+00:00", "trade", 14.09, 3100.0]
["2026-09-04T19:33:29.220178+00:00", "trade", 14.09, 42.0]
["2026-09-04T19:33:29.220178+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:33:29.220181+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:33:29.220181+00:00", "trade", 14.09, 541.0]
["2026-09-04T19:33:29.220184+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220184+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220186+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220186+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:33:29.220208+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220221+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220232+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:33:29.220232+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220235+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:33:29.220235+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220241+00:00", "trade", 14.09, 108.0]
["2026-09-04T19:33:29.220244+00:00", "trade", 14.09, 900.0]
["2026-09-04T19:33:29.220247+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:33:29.220247+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:33:29.220256+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:33:29.220256+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:33:29.220259+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:33:29.220259+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220262+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.220268+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:33:29.220297+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220302+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220313+00:00", "trade", 14.09, 900.0]
["2026-09-04T19:33:29.220327+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220342+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220342+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220347+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220417+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220432+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220432+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220432+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220492+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220507+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220567+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220708+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220723+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:33:29.220813+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.220836+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:33:29.220893+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.220903+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.220973+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.220978+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.220983+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221038+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221094+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221174+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221214+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221254+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221254+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221294+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221329+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221329+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221334+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221374+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.221489+00:00", "trade", 14.0919, 52.0]
["2026-09-04T19:33:29.221561+00:00", "trade", 14.085, 7.0]
["2026-09-04T19:33:29.221655+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.222056+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.223615+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.223685+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.223995+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.224015+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.229083+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.229574+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.230176+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:33:29.230817+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.234071+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.234248+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:33:29.235529+00:00", "trade", 14.0892, 50.0]
["2026-09-04T19:33:29.238498+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:29.238515+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.238580+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.239462+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.239538+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.239542+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.243233+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:33:29.249281+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.267895+00:00", "trade", 14.0813, 34.0]
["2026-09-04T19:33:29.289688+00:00", "trade", 14.1258, 3.0]
["2026-09-04T19:33:29.290572+00:00", "trade", 14.1099, 1.0]
["2026-09-04T19:33:29.290650+00:00", "trade", 14.1274, 6.0]
["2026-09-04T19:33:29.291222+00:00", "trade", 14.1142, 1.0]
["2026-09-04T19:33:29.291817+00:00", "trade", 14.1274, 1.0]
["2026-09-04T19:33:29.292000+00:00", "trade", 14.1197, 1.0]
["2026-09-04T19:33:29.292268+00:00", "trade", 14.1143, 2.0]
["2026-09-04T19:33:29.292674+00:00", "trade", 14.1248, 3.0]
["2026-09-04T19:33:29.292827+00:00", "trade", 14.1202, 3.0]
["2026-09-04T19:33:29.293275+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.293306+00:00", "trade", 14.1266, 4.0]
["2026-09-04T19:33:29.293781+00:00", "trade", 14.1261, 1.0]
["2026-09-04T19:33:29.294184+00:00", "trade", 14.119, 3.0]
["2026-09-04T19:33:29.294776+00:00", "trade", 14.1042, 14.0]
["2026-09-04T19:33:29.320290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.320726+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.321041+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.321051+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.321127+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.321648+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.331572+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.332053+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.470858+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.477459+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.606060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.670879+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:29.942917+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:30.011976+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:30.585018+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:33:30.586378+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:30.587782+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:30.595065+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:30.600715+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:33:30.603184+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:30.603867+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:30.605876+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:30.609884+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:30.721024+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:30.796379+00:00", "trade", 14.0887, 5.0]
["2026-09-04T19:33:31.155915+00:00", "trade", 14.085, 5000.0]
["2026-09-04T19:33:31.157202+00:00", "trade", 14.0903, 57.0]
["2026-09-04T19:33:31.356155+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:31.356282+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:33:31.356342+00:00", "trade", 14.08, 84.0]
["2026-09-04T19:33:31.356402+00:00", "trade", 14.08, 481.0]
["2026-09-04T19:33:31.607789+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:31.708965+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:31.851010+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:33:31.851100+00:00", "trade", 14.085, 900.0]
["2026-09-04T19:33:32.793110+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.793110+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.793113+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:33:32.793113+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:32.793140+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.793185+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.795414+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:33:32.795447+00:00", "trade", 14.085, 21.0]
["2026-09-04T19:33:32.795486+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.796133+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.801281+00:00", "trade", 14.0801, 37.0]
["2026-09-04T19:33:32.858501+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.858772+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:33:32.858772+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.858775+00:00", "trade", 14.08, 75.0]
["2026-09-04T19:33:32.858777+00:00", "trade", 14.08, 56.0]
["2026-09-04T19:33:32.858777+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:32.862332+00:00", "trade", 14.0813, 21.0]
["2026-09-04T19:33:33.002078+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.459205+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:33:33.459567+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.459627+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.508653+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.754403+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.763932+00:00", "trade", 14.09, 496.0]
["2026-09-04T19:33:33.764207+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.764657+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:33:33.764660+00:00", "trade", 14.085, 1072.0]
["2026-09-04T19:33:33.764681+00:00", "trade", 14.085, 1002.0]
["2026-09-04T19:33:33.774009+00:00", "trade", 14.08, 50.0]
["2026-09-04T19:33:33.774045+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774045+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774051+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774051+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774054+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774063+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:33:33.774079+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774081+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774089+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774089+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:33:33.774090+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774093+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:33:33.774093+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:33:33.774093+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774098+00:00", "trade", 14.08, 2700.0]
["2026-09-04T19:33:33.774098+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774100+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774103+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:33:33.774103+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:33:33.774103+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:33:33.774105+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774106+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:33:33.774106+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:33:33.774111+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774115+00:00", "trade", 14.08, 158.0]
["2026-09-04T19:33:33.774115+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774117+00:00", "trade", 14.08, 120.0]
["2026-09-04T19:33:33.774117+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774129+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:33:33.774130+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774130+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774130+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774133+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:33:33.774140+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774145+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774145+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:33:33.774175+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774180+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774185+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774190+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774231+00:00", "trade", 14.08, 22.0]
["2026-09-04T19:33:33.774326+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774336+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774356+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774361+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774361+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774381+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774436+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:33:33.774456+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774481+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774636+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774641+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774656+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774697+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774727+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774732+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774734+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.774777+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774777+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774788+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:33:33.774812+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.774817+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774817+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774852+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774892+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774922+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.774972+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775012+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775133+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775253+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775258+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775413+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.775694+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.776696+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.776736+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.777293+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:33.777333+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.777338+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.777453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.777780+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:33:33.777814+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.777825+00:00", "trade", 14.075, 442.0]
["2026-09-04T19:33:33.778039+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.778150+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:33:33.778335+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.778656+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.778816+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.779613+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.779774+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.779854+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.780054+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.780134+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.780964+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:33:33.781301+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.781307+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.781388+00:00", "trade", 14.075, 483.0]
["2026-09-04T19:33:33.781626+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.781813+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.786500+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.787382+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.787898+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.804535+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.804862+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.804895+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:33:33.805328+00:00", "trade", 14.075, 483.0]
["2026-09-04T19:33:33.805379+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:33.805815+00:00", "trade", 14.0786, 52.0]
["2026-09-04T19:33:33.806106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.806106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.806262+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.810561+00:00", "trade", 14.075, 265.0]
["2026-09-04T19:33:33.812025+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.812218+00:00", "trade", 14.075, 634.0]
["2026-09-04T19:33:33.812549+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812555+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812573+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812648+00:00", "trade", 14.075, 966.0]
["2026-09-04T19:33:33.812921+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812924+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812933+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.812958+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.813188+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.813225+00:00", "trade", 14.075, 1600.0]
["2026-09-04T19:33:33.814065+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.815669+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.846439+00:00", "trade", 14.075, 13200.0]
["2026-09-04T19:33:33.847520+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.847720+00:00", "trade", 14.075, 62.0]
["2026-09-04T19:33:33.851840+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.873888+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.876649+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.879686+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:33.880127+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.011214+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.011214+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.011490+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.095876+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.251058+00:00", "trade", 14.123, 142.0]
["2026-09-04T19:33:34.274487+00:00", "trade", 14.08, 21.0]
["2026-09-04T19:33:34.274661+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:34.274664+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:33:34.274762+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.275002+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.275097+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.275569+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.275614+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.275659+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.276015+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.277498+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.319107+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.319313+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.319353+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.320591+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.327633+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.358842+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.385457+00:00", "trade", 14.075, 107.0]
["2026-09-04T19:33:34.386011+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.386462+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.409659+00:00", "trade", 14.075, 13200.0]
["2026-09-04T19:33:34.416365+00:00", "trade", 14.075, 89.0]
["2026-09-04T19:33:34.416780+00:00", "trade", 14.075, 13200.0]
["2026-09-04T19:33:34.416945+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:34.418061+00:00", "trade", 14.075, 54.0]
["2026-09-04T19:33:34.419218+00:00", "trade", 14.075, 40000.0]
["2026-09-04T19:33:34.420499+00:00", "trade", 14.075, 80.0]
["2026-09-04T19:33:34.455019+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:34.455139+00:00", "trade", 14.075, 1002.0]
["2026-09-04T19:33:34.455142+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:33:34.455247+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.455247+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:33:34.460332+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:33:34.460332+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.460335+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.471573+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.471573+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:33:34.483488+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.483488+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:33:34.488834+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:33:34.523726+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.523726+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:33:34.531710+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:33:34.570190+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:33:34.584585+00:00", "trade", 14.075, 500.0]
["2026-09-04T19:33:34.599991+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:34.613511+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:34.627533+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.675753+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.675789+00:00", "trade", 14.075, 1072.0]
["2026-09-04T19:33:34.739565+00:00", "trade", 14.075, 1002.0]
["2026-09-04T19:33:34.752541+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.760711+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.767670+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.895994+00:00", "trade", 14.075, 2500.0]
["2026-09-04T19:33:34.925609+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.925684+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:34.926195+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:33:34.976993+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.168163+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.187090+00:00", "trade", 14.075, 348.0]
["2026-09-04T19:33:35.353063+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353063+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353103+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353131+00:00", "trade", 14.07, 132.0]
["2026-09-04T19:33:35.353133+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:35.353163+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353790+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353930+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353930+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.353950+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354005+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354010+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354090+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354090+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354090+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354090+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354120+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354406+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354567+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.354837+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.356451+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.356927+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.365011+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.365092+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.368851+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.441150+00:00", "trade", 14.0851, 100.0]
["2026-09-04T19:33:35.637406+00:00", "trade", 14.0975, 19.0]
["2026-09-04T19:33:35.714228+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.958985+00:00", "trade", 14.07, 66.0]
["2026-09-04T19:33:35.959005+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.959441+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:35.959486+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.030345+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.030786+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.066479+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:33:36.066954+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:33:36.067198+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067203+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067203+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067228+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067228+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067243+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067568+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:36.067599+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.067652+00:00", "trade", 14.07, 775.0]
["2026-09-04T19:33:36.086188+00:00", "trade", 14.0713, 10.0]
["2026-09-04T19:33:36.087155+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.089373+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:33:36.129586+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.140317+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.156685+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:33:36.157748+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.157788+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.164188+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.166674+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.253936+00:00", "trade", 14.0914, 1.0]
["2026-09-04T19:33:36.267616+00:00", "trade", 14.0914, 1.0]
["2026-09-04T19:33:36.591381+00:00", "trade", 14.07, 132.0]
["2026-09-04T19:33:36.592453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.592453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.592453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:36.596340+00:00", "trade", 14.1176, 3.0]
["2026-09-04T19:33:36.984471+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:37.075371+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:37.093261+00:00", "trade", 14.0914, 2.0]
["2026-09-04T19:33:37.255304+00:00", "trade", 14.07, 53.0]
["2026-09-04T19:33:37.295606+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:37.482339+00:00", "trade", 14.0773, 50.0]
["2026-09-04T19:33:37.507821+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:37.800580+00:00", "trade", 14.0769, 1.0]
["2026-09-04T19:33:37.893727+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:33:38.543321+00:00", "trade", 14.0912, 100.0]
["2026-09-04T19:33:38.679783+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:38.680066+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:38.680447+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:38.681039+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:38.911448+00:00", "trade", 14.07, 90.0]
["2026-09-04T19:33:40.999417+00:00", "trade", 14.1174, 10.0]
["2026-09-04T19:33:41.408050+00:00", "trade", 14.0965, 200.0]
["2026-09-04T19:33:41.608020+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:41.765650+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:41.940491+00:00", "trade", 14.1174, 100.0]
["2026-09-04T19:33:41.942458+00:00", "trade", 14.1174, 700.0]
["2026-09-04T19:33:41.960221+00:00", "trade", 14.1245, 100.0]
["2026-09-04T19:33:41.996788+00:00", "trade", 14.0912, 1.0]
["2026-09-04T19:33:42.262176+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.262185+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:33:42.262251+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.262426+00:00", "trade", 14.07, 8.0]
["2026-09-04T19:33:42.262513+00:00", "trade", 14.07, 72.0]
["2026-09-04T19:33:42.262657+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.262681+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.262832+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.263647+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:42.368179+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:42.445029+00:00", "trade", 14.075, 50.0]
["2026-09-04T19:33:42.509830+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:33:42.510413+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:42.510493+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:42.510854+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:42.808953+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:42.808953+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.151143+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.151624+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.151664+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.567599+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.567599+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:43.970473+00:00", "trade", 14.1173, 200.0]
["2026-09-04T19:33:44.599143+00:00", "trade", 14.1146, 33.0]
["2026-09-04T19:33:44.608120+00:00", "trade", 14.075, 3.0]
["2026-09-04T19:33:44.609178+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:44.609178+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:44.609178+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:44.609333+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:44.778376+00:00", "trade", 14.0723, 3.0]
["2026-09-04T19:33:46.031593+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:46.391093+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:33:46.554691+00:00", "trade", 14.1173, 2.0]
["2026-09-04T19:33:47.322362+00:00", "trade", 14.075, 3000.0]
["2026-09-04T19:33:47.347089+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:33:47.347465+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:33:47.431189+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:47.560258+00:00", "trade", 14.1171, 100.0]
["2026-09-04T19:33:48.357581+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.357620+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358156+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358246+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358363+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358396+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358417+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358833+00:00", "trade", 14.07, 35.0]
["2026-09-04T19:33:48.358844+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.358848+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358848+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358852+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358911+00:00", "trade", 14.07, 28.0]
["2026-09-04T19:33:48.358913+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358953+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.358995+00:00", "trade", 14.07, 72.0]
["2026-09-04T19:33:48.359145+00:00", "trade", 14.07, 71.0]
["2026-09-04T19:33:48.359434+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.359443+00:00", "trade", 14.0745, 50.0]
["2026-09-04T19:33:48.359915+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.360167+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:48.360236+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.360672+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.368280+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.373062+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:33:48.377236+00:00", "trade", 14.075, 52.0]
["2026-09-04T19:33:48.377447+00:00", "trade", 14.075, 5.0]
["2026-09-04T19:33:48.504083+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.549877+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:33:48.550579+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.550579+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.550579+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.550619+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.551055+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.595230+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:48.877487+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:49.302669+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:49.567629+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:49.955982+00:00", "trade", 14.0723, 1.0]
["2026-09-04T19:33:50.300704+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:50.496076+00:00", "trade", 14.0906, 5.0]
["2026-09-04T19:33:50.611208+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:50.756875+00:00", "trade", 14.075, 50.0]
["2026-09-04T19:33:50.784327+00:00", "trade", 14.0906, 100.0]
["2026-09-04T19:33:50.789382+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:50.917418+00:00", "trade", 14.079, 104.0]
["2026-09-04T19:33:52.434120+00:00", "trade", 14.1142, 100.0]
["2026-09-04T19:33:52.435551+00:00", "trade", 14.07, 45.0]
["2026-09-04T19:33:52.435554+00:00", "trade", 14.07, 555.0]
["2026-09-04T19:33:52.435599+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:33:52.436101+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436101+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436101+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436131+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436131+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436136+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436557+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436557+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436562+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.436562+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.438718+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:52.439367+00:00", "trade", 14.0713, 22.0]
["2026-09-04T19:33:53.106728+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.107013+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:53.107379+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:53.108667+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:33:53.196368+00:00", "trade", 14.07, 455.0]
["2026-09-04T19:33:53.196389+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:33:53.196395+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:33:53.196395+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:33:53.196398+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196407+00:00", "trade", 14.07, 90.0]
["2026-09-04T19:33:53.196410+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196563+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:33:53.196596+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196608+00:00", "trade", 14.07, 165.0]
["2026-09-04T19:33:53.196612+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:33:53.196612+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196627+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196630+00:00", "trade", 14.07, 108.0]
["2026-09-04T19:33:53.196634+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196634+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196699+00:00", "trade", 14.07, 92.0]
["2026-09-04T19:33:53.196722+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196727+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196742+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196742+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196762+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196787+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196877+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196877+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196889+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.196942+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196942+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:33:53.196957+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.196987+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.196993+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.196997+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.196997+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197027+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197037+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197087+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197092+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197144+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.197162+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.197168+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197246+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.197248+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197248+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197343+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197373+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197408+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197448+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197478+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197583+00:00", "trade", 14.065, 48.0]
["2026-09-04T19:33:53.197609+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197729+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197884+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.197898+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:33:53.197924+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.198410+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:53.199127+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.199804+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.209011+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.219201+00:00", "trade", 14.0956, 6.0]
["2026-09-04T19:33:53.275053+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.277273+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.447132+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.447141+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.447357+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.447550+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.447586+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.448370+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.448370+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.448606+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.453369+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.461611+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:53.583091+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.583652+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.584134+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:53.833275+00:00", "trade", 14.065, 9000.0]
["2026-09-04T19:33:53.834374+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.581257+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.865530+00:00", "trade", 14.0682, 100.0]
["2026-09-04T19:33:54.902496+00:00", "trade", 14.0751, 100.0]
["2026-09-04T19:33:54.913548+00:00", "trade", 14.0751, 100.0]
["2026-09-04T19:33:54.931260+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:33:54.931934+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:54.932442+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:54.932453+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932929+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932934+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932969+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932969+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932974+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.932974+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.948094+00:00", "trade", 14.0839, 400.0]
["2026-09-04T19:33:54.952088+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:33:54.952089+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.952561+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.952561+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:54.954260+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.011917+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.022437+00:00", "trade", 14.065, 105.0]
["2026-09-04T19:33:55.112872+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.124488+00:00", "trade", 14.07, 1225.0]
["2026-09-04T19:33:55.125537+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.126074+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.181922+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.182934+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.188412+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.793297+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.793412+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.795171+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.943180+00:00", "trade", 14.065, 600.0]
["2026-09-04T19:33:55.944221+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:55.986465+00:00", "trade", 14.1142, 41.0]
["2026-09-04T19:33:55.991674+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.019856+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.020482+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.147680+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.462715+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.986141+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:56.986717+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.021490+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.155236+00:00", "trade", 14.06, 400.0]
["2026-09-04T19:33:57.155253+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.155794+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.155844+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.185786+00:00", "trade", 14.1153, 3.0]
["2026-09-04T19:33:57.306368+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.314828+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.349746+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:57.977360+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:58.188769+00:00", "trade", 14.06, 5.0]
["2026-09-04T19:33:58.189430+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:58.752184+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:58.752235+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:33:58.752244+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:58.858296+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:58.858377+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.290781+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:33:59.290814+00:00", "trade", 14.065, 4.0]
["2026-09-04T19:33:59.680473+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.682794+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.701814+00:00", "trade", 14.1153, 10.0]
["2026-09-04T19:33:59.707442+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721204+00:00", "trade", 14.065, 101.0]
["2026-09-04T19:33:59.721297+00:00", "trade", 14.065, 99.0]
["2026-09-04T19:33:59.721304+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:33:59.721304+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:33:59.721304+00:00", "trade", 14.07, 231.0]
["2026-09-04T19:33:59.721406+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721406+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721436+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:33:59.721439+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:33:59.721439+00:00", "trade", 14.065, 230.0]
["2026-09-04T19:33:59.721476+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721692+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:33:59.721697+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:33:59.721857+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721877+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.721962+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.722814+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.722904+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.726438+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.726718+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.845486+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:33:59.872972+00:00", "trade", 14.065, 27.0]
["2026-09-04T19:34:00.012003+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.020026+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.063085+00:00", "trade", 14.065, 13200.0]
["2026-09-04T19:34:00.063169+00:00", "trade", 14.065, 170.0]
["2026-09-04T19:34:00.064121+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.064161+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.064279+00:00", "trade", 14.065, 13200.0]
["2026-09-04T19:34:00.064366+00:00", "trade", 14.0658, 63.0]
["2026-09-04T19:34:00.118669+00:00", "trade", 14.0926, 20.0]
["2026-09-04T19:34:00.133441+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.142459+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:00.189614+00:00", "trade", 14.06, 4.0]
["2026-09-04T19:34:00.421301+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.507797+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.618134+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:34:00.618143+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:34:00.618254+00:00", "trade", 14.065, 19.0]
["2026-09-04T19:34:00.754324+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:00.754782+00:00", "trade", 14.065, 345.0]
["2026-09-04T19:34:00.872796+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:01.354761+00:00", "trade", 14.1067, 3700.0]
["2026-09-04T19:34:01.369084+00:00", "trade", 14.0875, 100.0]
["2026-09-04T19:34:01.487173+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:01.611063+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:02.885994+00:00", "trade", 14.065, 136.0]
["2026-09-04T19:34:03.002134+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.018375+00:00", "trade", 14.06, 300.0]
["2026-09-04T19:34:03.448194+00:00", "trade", 14.0875, 2.0]
["2026-09-04T19:34:03.740120+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.740125+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.740131+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:03.740146+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.740149+00:00", "trade", 14.07, 512.0]
["2026-09-04T19:34:03.740297+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:03.740300+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:03.740303+00:00", "trade", 14.07, 27.0]
["2026-09-04T19:34:03.740531+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.741278+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.754490+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.754491+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:34:03.754494+00:00", "trade", 14.07, 1588.0]
["2026-09-04T19:34:03.754495+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.754495+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.754497+00:00", "trade", 14.07, 106.0]
["2026-09-04T19:34:03.754497+00:00", "trade", 14.07, 4011.0]
["2026-09-04T19:34:03.755081+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.755081+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.756479+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.757622+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:03.759380+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:34:03.760508+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:34:03.878731+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:03.989028+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:04.306108+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:04.306739+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:04.406244+00:00", "trade", 14.065, 270.0]
["2026-09-04T19:34:04.407059+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:04.425256+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:04.855468+00:00", "trade", 14.065, 13.0]
["2026-09-04T19:34:05.156166+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:05.164213+00:00", "trade", 14.1129, 1.0]
["2026-09-04T19:34:05.319511+00:00", "trade", 14.087, 100.0]
["2026-09-04T19:34:06.045075+00:00", "trade", 14.0691, 1000.0]
["2026-09-04T19:34:06.162275+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:06.369259+00:00", "trade", 14.065, 500.0]
["2026-09-04T19:34:06.370546+00:00", "trade", 14.0664, 50.0]
["2026-09-04T19:34:06.793768+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:06.794916+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:06.883501+00:00", "trade", 14.065, 75.0]
["2026-09-04T19:34:07.008740+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:07.095463+00:00", "trade", 14.065, 1500.0]
["2026-09-04T19:34:07.607077+00:00", "trade", 14.1119, 39.0]
["2026-09-04T19:34:08.754359+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:08.755357+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:09.479282+00:00", "trade", 14.065, 31.0]
["2026-09-04T19:34:09.479291+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:09.479543+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:09.479808+00:00", "trade", 14.065, 69.0]
["2026-09-04T19:34:09.485154+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:09.519806+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:09.519813+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:09.519816+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:09.519978+00:00", "trade", 14.06, 31.0]
["2026-09-04T19:34:09.542101+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:09.683904+00:00", "trade", 14.0865, 100.0]
["2026-09-04T19:34:09.872985+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:09.929113+00:00", "trade", 14.0601, 73.0]
["2026-09-04T19:34:09.975764+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:09.975767+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:09.976092+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:10.123725+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:10.354984+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:10.548314+00:00", "trade", 14.065, 700.0]
["2026-09-04T19:34:10.845587+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:12.803081+00:00", "trade", 14.1048, 100.0]
["2026-09-04T19:34:13.180434+00:00", "trade", 14.1129, 100.0]
["2026-09-04T19:34:13.950348+00:00", "trade", 14.065, 2068.0]
["2026-09-04T19:34:14.698991+00:00", "trade", 14.06, 300.0]
["2026-09-04T19:34:14.863880+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:14.864655+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:14.864658+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:15.040601+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:15.041247+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:15.103384+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:15.103403+00:00", "trade", 14.06, 79.0]
["2026-09-04T19:34:15.103421+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:34:15.103502+00:00", "trade", 14.06, 52.0]
["2026-09-04T19:34:15.103568+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:15.112869+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:15.755543+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:15.758635+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:16.088767+00:00", "trade", 14.06, 99.0]
["2026-09-04T19:34:16.145773+00:00", "trade", 14.0631, 99.0]
["2026-09-04T19:34:16.258659+00:00", "trade", 14.06, 6.0]
["2026-09-04T19:34:16.258730+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:16.258780+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:16.583293+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:16.583353+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:16.583423+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:17.361856+00:00", "trade", 14.1116, 4.0]
["2026-09-04T19:34:17.505848+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:17.733549+00:00", "trade", 14.0861, 100.0]
["2026-09-04T19:34:17.755423+00:00", "trade", 14.1045, 100.0]
["2026-09-04T19:34:18.045292+00:00", "trade", 14.065, 16.0]
["2026-09-04T19:34:18.046325+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:19.004079+00:00", "trade", 14.1116, 10.0]
["2026-09-04T19:34:20.181586+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:20.182088+00:00", "trade", 14.065, 568.0]
["2026-09-04T19:34:20.234332+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:20.235159+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:20.242087+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:21.334888+00:00", "trade", 14.065, 500.0]
["2026-09-04T19:34:21.580849+00:00", "trade", 14.065, 38.0]
["2026-09-04T19:34:21.582716+00:00", "trade", 14.065, 33.0]
["2026-09-04T19:34:22.028699+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:22.032873+00:00", "trade", 14.0663, 2.0]
["2026-09-04T19:34:22.345146+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:22.620676+00:00", "trade", 14.065, 500.0]
["2026-09-04T19:34:22.814558+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:22.887727+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:23.211005+00:00", "trade", 14.1042, 100.0]
["2026-09-04T19:34:23.767747+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:23.892448+00:00", "trade", 14.0885, 20.0]
["2026-09-04T19:34:24.081842+00:00", "trade", 14.06, 75.0]
["2026-09-04T19:34:24.209008+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:24.304945+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:24.308888+00:00", "trade", 14.065, 302.0]
["2026-09-04T19:34:24.308891+00:00", "trade", 14.065, 298.0]
["2026-09-04T19:34:24.328474+00:00", "trade", 14.0802, 5.0]
["2026-09-04T19:34:24.452329+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:24.469431+00:00", "trade", 14.065, 45.0]
["2026-09-04T19:34:24.726531+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:24.726534+00:00", "trade", 14.06, 100.0]
["2026-09-04T19:34:24.726534+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:24.726599+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:24.726804+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:24.728238+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:25.355977+00:00", "trade", 14.0782, 100.0]
["2026-09-04T19:34:25.785552+00:00", "trade", 14.0782, 10.0]
["2026-09-04T19:34:25.945371+00:00", "trade", 14.1224, 1000.0]
["2026-09-04T19:34:25.958112+00:00", "trade", 14.1224, 400.0]
["2026-09-04T19:34:26.047954+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:26.048019+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:26.048285+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:26.058383+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:26.058383+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:26.059687+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:26.768700+00:00", "trade", 14.0658, 5.0]
["2026-09-04T19:34:27.663627+00:00", "trade", 14.1111, 2.0]
["2026-09-04T19:34:27.842530+00:00", "trade", 14.0782, 122.0]
["2026-09-04T19:34:29.154654+00:00", "trade", 14.06, 299.0]
["2026-09-04T19:34:29.154748+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.154798+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.154798+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.156923+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.334797+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.334857+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.334862+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.355502+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:29.355586+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.400117+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.575184+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.682540+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:29.754254+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:29.754254+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:29.756943+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:29.763543+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:29.778609+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:29.799996+00:00", "trade", 14.065, 13300.0]
["2026-09-04T19:34:29.800024+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.800047+00:00", "trade", 14.07, 18.0]
["2026-09-04T19:34:29.800079+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.800620+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.800701+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.800981+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.801061+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.801151+00:00", "trade", 14.065, 13300.0]
["2026-09-04T19:34:29.801277+00:00", "trade", 14.0646, 52.0]
["2026-09-04T19:34:29.820917+00:00", "trade", 14.065, 13300.0]
["2026-09-04T19:34:29.821590+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:29.822195+00:00", "trade", 14.065, 53.0]
["2026-09-04T19:34:30.004744+00:00", "trade", 14.07, 18.0]
["2026-09-04T19:34:30.004750+00:00", "trade", 14.07, 13.0]
["2026-09-04T19:34:30.004792+00:00", "trade", 14.07, 182.0]
["2026-09-04T19:34:30.004792+00:00", "trade", 14.07, 70.0]
["2026-09-04T19:34:30.004799+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:34:30.004802+00:00", "trade", 14.07, 169.0]
["2026-09-04T19:34:30.004808+00:00", "trade", 14.07, 800.0]
["2026-09-04T19:34:30.004841+00:00", "trade", 14.07, 1731.0]
["2026-09-04T19:34:30.004841+00:00", "trade", 14.07, 26.0]
["2026-09-04T19:34:30.004883+00:00", "trade", 14.07, 669.0]
["2026-09-04T19:34:30.004892+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.004925+00:00", "trade", 14.07, 35.0]
["2026-09-04T19:34:30.004928+00:00", "trade", 14.07, 150.0]
["2026-09-04T19:34:30.004931+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:34:30.004934+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:30.004934+00:00", "trade", 14.07, 130.0]
["2026-09-04T19:34:30.004952+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.004957+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.004977+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005047+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005052+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005058+00:00", "trade", 14.07, 23.0]
["2026-09-04T19:34:30.005063+00:00", "trade", 14.07, 17.0]
["2026-09-04T19:34:30.005102+00:00", "trade", 14.07, 33.0]
["2026-09-04T19:34:30.005102+00:00", "trade", 14.07, 25.0]
["2026-09-04T19:34:30.005111+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:34:30.005120+00:00", "trade", 14.07, 131.0]
["2026-09-04T19:34:30.005120+00:00", "trade", 14.07, 111.0]
["2026-09-04T19:34:30.005123+00:00", "trade", 14.07, 326.0]
["2026-09-04T19:34:30.005145+00:00", "trade", 14.07, 1018.0]
["2026-09-04T19:34:30.005147+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:30.005153+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:30.005156+00:00", "trade", 14.07, 1489.0]
["2026-09-04T19:34:30.005158+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005158+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005160+00:00", "trade", 14.07, 1400.0]
["2026-09-04T19:34:30.005160+00:00", "trade", 14.07, 27.0]
["2026-09-04T19:34:30.005165+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:34:30.005168+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:30.005171+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:30.005174+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:30.005183+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:34:30.005197+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005229+00:00", "trade", 14.07, 86.0]
["2026-09-04T19:34:30.005232+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:30.005242+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005247+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005250+00:00", "trade", 14.07, 1230.0]
["2026-09-04T19:34:30.005268+00:00", "trade", 14.07, 3184.0]
["2026-09-04T19:34:30.005268+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005271+00:00", "trade", 14.07, 2000.0]
["2026-09-04T19:34:30.005273+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005273+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005275+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:30.005275+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:34:30.005277+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005277+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005281+00:00", "trade", 14.07, 220.0]
["2026-09-04T19:34:30.005281+00:00", "trade", 14.07, 1600.0]
["2026-09-04T19:34:30.005281+00:00", "trade", 14.07, 4400.0]
["2026-09-04T19:34:30.005283+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005286+00:00", "trade", 14.07, 223.0]
["2026-09-04T19:34:30.005286+00:00", "trade", 14.07, 132.0]
["2026-09-04T19:34:30.005286+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:30.005289+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:30.005353+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005378+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005468+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005633+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005673+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005677+00:00", "trade", 14.07, 25.0]
["2026-09-04T19:34:30.005683+00:00", "trade", 14.07, 54.0]
["2026-09-04T19:34:30.005703+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:30.005722+00:00", "trade", 14.07, 175.0]
["2026-09-04T19:34:30.005729+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005824+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005857+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:30.005909+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005914+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005919+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005969+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005984+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.005999+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006170+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006235+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006235+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006270+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006270+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006435+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.006958+00:00", "trade", 14.07, 866.0]
["2026-09-04T19:34:30.007135+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:34:30.007412+00:00", "trade", 14.07, 93.0]
["2026-09-04T19:34:30.007844+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.009523+00:00", "trade", 14.071, 158.0]
["2026-09-04T19:34:30.009533+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.010044+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.010416+00:00", "trade", 14.07, 11.0]
["2026-09-04T19:34:30.012039+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.014572+00:00", "trade", 14.07, 207.0]
["2026-09-04T19:34:30.016343+00:00", "trade", 14.07, 9.0]
["2026-09-04T19:34:30.050973+00:00", "trade", 14.07, 1027.0]
["2026-09-04T19:34:30.124451+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.218728+00:00", "trade", 14.071, 163.0]
["2026-09-04T19:34:30.222023+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:30.222706+00:00", "trade", 14.075, 86.0]
["2026-09-04T19:34:30.341919+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.506843+00:00", "trade", 14.075, 20.0]
["2026-09-04T19:34:30.521697+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:30.617624+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.074637+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:34:31.168337+00:00", "trade", 14.075, 86.0]
["2026-09-04T19:34:31.168337+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.168343+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.168595+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.168860+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.168863+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.169128+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:31.169308+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.169308+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.235210+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.635778+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:34:31.636861+00:00", "trade", 14.075, 5.0]
["2026-09-04T19:34:31.636996+00:00", "trade", 14.075, 19.0]
["2026-09-04T19:34:31.637026+00:00", "trade", 14.075, 368.0]
["2026-09-04T19:34:31.664091+00:00", "trade", 14.075, 210.0]
["2026-09-04T19:34:31.895707+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.962085+00:00", "trade", 14.08, 207.0]
["2026-09-04T19:34:31.963934+00:00", "trade", 14.08, 293.0]
["2026-09-04T19:34:31.964531+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.964566+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:31.965247+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:32.146424+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:32.146865+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:32.437288+00:00", "trade", 14.0848, 1600.0]
["2026-09-04T19:34:32.451106+00:00", "trade", 14.0848, 500.0]
["2026-09-04T19:34:32.813165+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:32.936864+00:00", "trade", 14.0711, 3.0]
["2026-09-04T19:34:33.415279+00:00", "trade", 14.0711, 100.0]
["2026-09-04T19:34:33.623469+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:33.624947+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:33.673122+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:33.881568+00:00", "trade", 14.1075, 400.0]
["2026-09-04T19:34:33.938085+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:33.945939+00:00", "trade", 14.075, 274.0]
["2026-09-04T19:34:33.991229+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.006310+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.050125+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:34:34.050726+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073245+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:34:34.073248+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:34:34.073254+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073695+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073695+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073731+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073736+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.073736+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.074252+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.074452+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.074452+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.074883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.074933+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.081213+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.147516+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.148037+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.210509+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.210515+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:34.210539+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:34.210566+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:34.210681+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.210750+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.211057+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.211120+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:34.215832+00:00", "trade", 14.075, 245.0]
["2026-09-04T19:34:34.263135+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:34.263273+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.263300+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.263327+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.264474+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.321118+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:34.322132+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.322813+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:34.453803+00:00", "trade", 14.1192, 400.0]
["2026-09-04T19:34:34.467083+00:00", "trade", 14.1192, 300.0]
["2026-09-04T19:34:34.474469+00:00", "trade", 14.1192, 200.0]
["2026-09-04T19:34:34.482633+00:00", "trade", 14.1192, 100.0]
["2026-09-04T19:34:34.489059+00:00", "trade", 14.1192, 400.0]
["2026-09-04T19:34:34.495206+00:00", "trade", 14.1192, 300.0]
["2026-09-04T19:34:34.501701+00:00", "trade", 14.1192, 100.0]
["2026-09-04T19:34:35.336524+00:00", "trade", 14.1064, 8500.0]
["2026-09-04T19:34:36.395239+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:34:36.395296+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.395297+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:34:36.395471+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.395503+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:34:36.395666+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:34:36.395720+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:34:36.395780+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:34:36.395858+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:34:36.395887+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.395887+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.395892+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.395892+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.396845+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:34:36.396850+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.398297+00:00", "trade", 14.067, 1.0]
["2026-09-04T19:34:36.398849+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.399366+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.438739+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.439541+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.443942+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.504962+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.596234+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:36.848033+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:37.208527+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:37.960130+00:00", "trade", 14.1072, 10.0]
["2026-09-04T19:34:38.413634+00:00", "trade", 14.1192, 800.0]
["2026-09-04T19:34:38.420255+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:38.424631+00:00", "trade", 14.1192, 200.0]
["2026-09-04T19:34:38.496798+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:39.196400+00:00", "trade", 14.075, 25.0]
["2026-09-04T19:34:39.226586+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:34:39.423407+00:00", "trade", 14.075, 30.0]
["2026-09-04T19:34:39.423942+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:39.426008+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:34:39.810299+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:34:40.184840+00:00", "trade", 14.1066, 4.0]
["2026-09-04T19:34:40.280949+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.790773+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:34:40.790788+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:40.790812+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:34:40.790812+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.790888+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.790898+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791267+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:40.791271+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:34:40.791271+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:34:40.791276+00:00", "trade", 14.075, 450.0]
["2026-09-04T19:34:40.791624+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791634+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791715+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791715+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791835+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.791838+00:00", "trade", 14.075, 550.0]
["2026-09-04T19:34:40.791844+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:34:40.791915+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.792276+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.792396+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.793389+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.793419+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.793559+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.840731+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:40.961824+00:00", "trade", 14.075, 223.0]
["2026-09-04T19:34:41.489586+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:41.609421+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:41.753692+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:34:41.753876+00:00", "trade", 14.075, 16.0]
["2026-09-04T19:34:42.013734+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:34:42.251205+00:00", "trade", 14.075, 163.0]
["2026-09-04T19:34:42.563246+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:42.563251+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:42.563252+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563267+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563312+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563371+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:34:42.563571+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563727+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563745+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563757+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:34:42.563770+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563772+00:00", "trade", 14.07, 33.0]
["2026-09-04T19:34:42.563775+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.563775+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563778+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.563782+00:00", "trade", 14.07, 181.0]
["2026-09-04T19:34:42.563782+00:00", "trade", 14.07, 3000.0]
["2026-09-04T19:34:42.563784+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563787+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563791+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563794+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:34:42.563794+00:00", "trade", 14.07, 186.0]
["2026-09-04T19:34:42.563799+00:00", "trade", 14.07, 20.0]
["2026-09-04T19:34:42.563799+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:34:42.563799+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563803+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.563803+00:00", "trade", 14.07, 169.0]
["2026-09-04T19:34:42.563805+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563808+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:34:42.563815+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563815+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:42.563817+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:34:42.563820+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:42.563824+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563824+00:00", "trade", 14.07, 52.0]
["2026-09-04T19:34:42.563824+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.563824+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:42.563826+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.563826+00:00", "trade", 14.07, 45.0]
["2026-09-04T19:34:42.563845+00:00", "trade", 14.07, 59.0]
["2026-09-04T19:34:42.563857+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.563865+00:00", "trade", 14.07, 49.0]
["2026-09-04T19:34:42.563905+00:00", "trade", 14.07, 8.0]
["2026-09-04T19:34:42.563911+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563911+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563932+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.563936+00:00", "trade", 14.07, 155.0]
["2026-09-04T19:34:42.563936+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.563938+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.563962+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564017+00:00", "trade", 14.07, 198.0]
["2026-09-04T19:34:42.564018+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564020+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:34:42.564020+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:42.564023+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564025+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:34:42.564025+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564025+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564034+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:34:42.564034+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564038+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:34:42.564040+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564043+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:42.564047+00:00", "trade", 14.07, 228.0]
["2026-09-04T19:34:42.564047+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:34:42.564052+00:00", "trade", 14.07, 1528.0]
["2026-09-04T19:34:42.564052+00:00", "trade", 14.07, 95.0]
["2026-09-04T19:34:42.564052+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:34:42.564055+00:00", "trade", 14.07, 1528.0]
["2026-09-04T19:34:42.564055+00:00", "trade", 14.07, 349.0]
["2026-09-04T19:34:42.564058+00:00", "trade", 14.07, 1516.0]
["2026-09-04T19:34:42.564058+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.564064+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:34:42.564064+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564089+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:34:42.564091+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.564124+00:00", "trade", 14.07, 400.0]
["2026-09-04T19:34:42.564130+00:00", "trade", 14.07, 1251.0]
["2026-09-04T19:34:42.564143+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564143+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564148+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564184+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:34:42.564184+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564184+00:00", "trade", 14.07, 67.0]
["2026-09-04T19:34:42.564251+00:00", "trade", 14.07, 193.0]
["2026-09-04T19:34:42.564251+00:00", "trade", 14.07, 151.0]
["2026-09-04T19:34:42.564334+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564353+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564407+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:42.564444+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564449+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564449+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564449+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564454+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564454+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564454+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:34:42.564560+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564560+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:34:42.564574+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564584+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564654+00:00", "trade", 14.07, 1300.0]
["2026-09-04T19:34:42.564654+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564684+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564684+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564692+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.564695+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564734+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564734+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564734+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564744+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564746+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.564750+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564885+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.564891+00:00", "trade", 14.07, 2.0]
["2026-09-04T19:34:42.564975+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.564996+00:00", "trade", 14.07, 198.0]
["2026-09-04T19:34:42.564999+00:00", "trade", 14.07, 193.0]
["2026-09-04T19:34:42.565055+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565065+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.565068+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.565241+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565331+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565363+00:00", "trade", 14.073, 50.0]
["2026-09-04T19:34:42.565371+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565652+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565692+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565772+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565852+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.565977+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.566755+00:00", "trade", 14.07, 25.0]
["2026-09-04T19:34:42.566966+00:00", "trade", 14.07, 875.0]
["2026-09-04T19:34:42.567772+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.568213+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.568413+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.568957+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:34:42.570513+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.572453+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.572580+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:34:42.585499+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.641397+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.664888+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.665364+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.704216+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.704738+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.707379+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:42.863947+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.022192+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:34:43.022840+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.022845+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.022845+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.023161+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.023642+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.035685+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.061853+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.096305+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.397071+00:00", "trade", 14.0677, 2.0]
["2026-09-04T19:34:43.410407+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.482023+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.483140+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.483501+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.483546+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.583316+00:00", "trade", 14.065, 33300.0]
["2026-09-04T19:34:43.583880+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.584266+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.584386+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.584606+00:00", "trade", 14.0667, 99.0]
["2026-09-04T19:34:43.703660+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.707224+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:43.976784+00:00", "trade", 14.0699, 100.0]
["2026-09-04T19:34:44.015402+00:00", "trade", 14.1167, 400.0]
["2026-09-04T19:34:44.045763+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:44.050526+00:00", "trade", 14.065, 400.0]
["2026-09-04T19:34:44.050977+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.051017+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.052562+00:00", "trade", 14.065, 600.0]
["2026-09-04T19:34:44.053007+00:00", "trade", 14.065, 1750.0]
["2026-09-04T19:34:44.053470+00:00", "trade", 14.065, 1750.0]
["2026-09-04T19:34:44.053707+00:00", "trade", 14.065, 1750.0]
["2026-09-04T19:34:44.053759+00:00", "trade", 14.065, 1750.0]
["2026-09-04T19:34:44.053927+00:00", "trade", 14.065, 1750.0]
["2026-09-04T19:34:44.054561+00:00", "trade", 14.065, 600.0]
["2026-09-04T19:34:44.054816+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.199185+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:44.200102+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.200107+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.527812+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:44.659064+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:45.140265+00:00", "trade", 14.065, 12500.0]
["2026-09-04T19:34:45.141357+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:34:45.411030+00:00", "trade", 14.1028, 2.0]
["2026-09-04T19:34:45.652538+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:45.653175+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:46.177560+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:46.178265+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:46.178823+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:34:46.295624+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:48.196761+00:00", "trade", 14.1027, 1.0]
["2026-09-04T19:34:48.441294+00:00", "trade", 14.0687, 1.0]
["2026-09-04T19:34:49.387499+00:00", "trade", 14.0669, 100.0]
["2026-09-04T19:34:50.043739+00:00", "trade", 14.06, 1.0]
["2026-09-04T19:34:50.044767+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:50.045074+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:34:50.142067+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:50.144524+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:34:50.936726+00:00", "trade", 14.06, 92.0]
["2026-09-04T19:34:50.944794+00:00", "trade", 14.06, 200.0]
["2026-09-04T19:34:50.999765+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:51.039971+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:34:52.694650+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:34:52.726484+00:00", "trade", 14.065, 41.0]
["2026-09-04T19:34:52.854920+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:53.559424+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:34:53.559948+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:34:53.569597+00:00", "trade", 14.065, 60.0]
["2026-09-04T19:34:53.570882+00:00", "trade", 14.0649, 50.0]
["2026-09-04T19:34:53.618641+00:00", "trade", 14.06, 143.0]
["2026-09-04T19:34:53.618668+00:00", "trade", 14.06, 16.0]
["2026-09-04T19:34:53.618758+00:00", "trade", 14.06, 50.0]
["2026-09-04T19:34:53.618813+00:00", "trade", 14.06, 50.0]
["2026-09-04T19:34:53.622042+00:00", "trade", 14.06, 32.0]
["2026-09-04T19:34:53.728444+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:54.140413+00:00", "trade", 14.0987, 100.0]
["2026-09-04T19:34:56.175380+00:00", "trade", 14.1155, 100.0]
["2026-09-04T19:34:56.562404+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.562404+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.600495+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.616578+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.784155+00:00", "trade", 14.065, 2000.0]
["2026-09-04T19:34:56.840341+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.913886+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:56.981747+00:00", "trade", 14.0981, 10.0]
["2026-09-04T19:34:56.997949+00:00", "trade", 14.0601, 228.0]
["2026-09-04T19:34:57.052538+00:00", "trade", 14.065, 181.0]
["2026-09-04T19:34:57.213965+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:57.214331+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:57.236298+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:57.310244+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:57.377621+00:00", "trade", 14.0669, 100.0]
["2026-09-04T19:34:58.314762+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:34:58.314783+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:34:58.497146+00:00", "trade", 14.0806, 100.0]
["2026-09-04T19:34:58.569062+00:00", "trade", 14.07, 105.0]
["2026-09-04T19:34:58.569697+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:34:59.019850+00:00", "trade", 14.0641, 4.0]
["2026-09-04T19:34:59.026523+00:00", "trade", 14.0641, 18.0]
["2026-09-04T19:34:59.028803+00:00", "trade", 14.067, 51.0]
["2026-09-04T19:34:59.538056+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:35:00.012071+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:00.136561+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:00.155536+00:00", "trade", 14.098, 375.0]
["2026-09-04T19:35:00.270533+00:00", "trade", 14.098, 100.0]
["2026-09-04T19:35:00.498413+00:00", "trade", 14.0806, 29.0]
["2026-09-04T19:35:00.616341+00:00", "trade", 14.065, 5.0]
["2026-09-04T19:35:00.617228+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:35:01.043084+00:00", "trade", 14.0979, 4.0]
["2026-09-04T19:35:01.735707+00:00", "trade", 14.1149, 100.0]
["2026-09-04T19:35:02.508926+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:02.509945+00:00", "trade", 14.06, 36.0]
["2026-09-04T19:35:02.732409+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:02.740227+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:35:02.740227+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:35:02.740774+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:02.749244+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:02.770460+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:02.931634+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:04.081525+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:04.083064+00:00", "trade", 14.1149, 16.0]
["2026-09-04T19:35:04.381023+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:04.458407+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:05.135549+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:05.591821+00:00", "trade", 14.0672, 100.0]
["2026-09-04T19:35:06.385018+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:06.422061+00:00", "trade", 14.0672, 20.0]
["2026-09-04T19:35:06.428102+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:35:06.428722+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:06.794247+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:07.694091+00:00", "trade", 14.065, 5.0]
["2026-09-04T19:35:07.797625+00:00", "trade", 14.065, 11.0]
["2026-09-04T19:35:08.397332+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:09.040104+00:00", "trade", 14.0699, 6.0]
["2026-09-04T19:35:09.040739+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:10.081654+00:00", "trade", 14.065, 6.0]
["2026-09-04T19:35:10.210429+00:00", "trade", 14.0972, 100.0]
["2026-09-04T19:35:10.490784+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:35:10.714282+00:00", "trade", 14.1148, 100.0]
["2026-09-04T19:35:11.300292+00:00", "trade", 14.097, 40.0]
["2026-09-04T19:35:11.527636+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:35:11.527639+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:35:11.527871+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:35:11.527874+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:35:11.527997+00:00", "trade", 14.065, 1700.0]
["2026-09-04T19:35:11.544534+00:00", "trade", 14.0672, 100.0]
["2026-09-04T19:35:11.637063+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:11.660249+00:00", "trade", 14.0966, 4600.0]
["2026-09-04T19:35:11.965349+00:00", "trade", 14.065, 2.0]
["2026-09-04T19:35:11.966925+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:11.967970+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:11.979357+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.019812+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:35:12.027811+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:35:12.028247+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:35:12.028750+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:12.030156+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:35:12.048031+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.092531+00:00", "trade", 14.065, 300.0]
["2026-09-04T19:35:12.275276+00:00", "trade", 14.0965, 3.0]
["2026-09-04T19:35:12.646897+00:00", "trade", 14.08, 62.0]
["2026-09-04T19:35:12.691647+00:00", "trade", 14.0965, 300.0]
["2026-09-04T19:35:12.806743+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.806752+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.806755+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.806773+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.807001+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.807278+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.807284+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:12.807290+00:00", "trade", 14.065, 91.0]
["2026-09-04T19:35:12.807363+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:12.807543+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:13.136065+00:00", "trade", 14.1144, 3.0]
["2026-09-04T19:35:13.751345+00:00", "trade", 14.0965, 40.0]
["2026-09-04T19:35:14.311879+00:00", "trade", 14.065, 1.0]
["2026-09-04T19:35:14.545574+00:00", "trade", 14.0965, 9.0]
["2026-09-04T19:35:14.971983+00:00", "trade", 14.065, 200.0]
["2026-09-04T19:35:14.971983+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:15.053279+00:00", "trade", 14.07, 700.0]
["2026-09-04T19:35:15.054326+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:16.236941+00:00", "trade", 14.1142, 100.0]
["2026-09-04T19:35:16.917289+00:00", "trade", 14.0672, 1.0]
["2026-09-04T19:35:16.981955+00:00", "trade", 14.065, 5.0]
["2026-09-04T19:35:17.180461+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.634595+00:00", "trade", 14.0799, 2.0]
["2026-09-04T19:35:17.643349+00:00", "trade", 14.065, 50.0]
["2026-09-04T19:35:17.674630+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:35:17.674636+00:00", "trade", 14.07, 170.0]
["2026-09-04T19:35:17.674636+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.674703+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.674728+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.674822+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:35:17.674822+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:35:17.674828+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:35:17.674828+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.674831+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.674831+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.674903+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.674983+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675189+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675210+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:17.675215+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675309+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675384+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675409+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675469+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675570+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675585+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675650+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675785+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675815+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.675855+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.676507+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:17.678452+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:17.679464+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:18.450717+00:00", "trade", 14.0672, 100.0]
["2026-09-04T19:35:19.073809+00:00", "trade", 14.065, 400.0]
["2026-09-04T19:35:19.076169+00:00", "trade", 14.065, 272.0]
["2026-09-04T19:35:19.084758+00:00", "trade", 14.065, 100.0]
["2026-09-04T19:35:19.991903+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:19.991984+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:19.991987+00:00", "trade", 14.07, 90.0]
["2026-09-04T19:35:19.992048+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.992058+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.992334+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.992675+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.992697+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:19.992697+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:19.992700+00:00", "trade", 14.07, 223.0]
["2026-09-04T19:35:19.992935+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.992975+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:19.993341+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.002428+00:00", "trade", 14.07, 424.0]
["2026-09-04T19:35:20.003186+00:00", "trade", 14.07, 476.0]
["2026-09-04T19:35:20.003941+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010097+00:00", "trade", 14.07, 10.0]
["2026-09-04T19:35:20.010097+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010102+00:00", "trade", 14.07, 30.0]
["2026-09-04T19:35:20.010102+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:20.010105+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010108+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:20.010165+00:00", "trade", 14.07, 95.0]
["2026-09-04T19:35:20.010168+00:00", "trade", 14.07, 600.0]
["2026-09-04T19:35:20.010201+00:00", "trade", 14.07, 77.0]
["2026-09-04T19:35:20.010207+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010213+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010216+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:20.010219+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010222+00:00", "trade", 14.07, 200.0]
["2026-09-04T19:35:20.010228+00:00", "trade", 14.07, 223.0]
["2026-09-04T19:35:20.010264+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:35:20.010297+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010298+00:00", "trade", 14.07, 2100.0]
["2026-09-04T19:35:20.010298+00:00", "trade", 14.07, 4400.0]
["2026-09-04T19:35:20.010301+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:35:20.010302+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010302+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010305+00:00", "trade", 14.07, 1500.0]
["2026-09-04T19:35:20.010305+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010310+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010310+00:00", "trade", 14.07, 4.0]
["2026-09-04T19:35:20.010310+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010313+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010317+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010319+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010319+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010319+00:00", "trade", 14.07, 293.0]
["2026-09-04T19:35:20.010319+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:35:20.010325+00:00", "trade", 14.07, 1400.0]
["2026-09-04T19:35:20.010325+00:00", "trade", 14.07, 500.0]
["2026-09-04T19:35:20.010325+00:00", "trade", 14.07, 7.0]
["2026-09-04T19:35:20.010332+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010337+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010337+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010337+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010340+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010340+00:00", "trade", 14.07, 93.0]
["2026-09-04T19:35:20.010342+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010346+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010346+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010346+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010347+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010352+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010357+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010362+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010362+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010387+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010387+00:00", "quote", 14.06, 14.07]
["2026-09-04T19:35:20.010454+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:35:20.010485+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010485+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010490+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010497+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010622+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010672+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010672+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010682+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010708+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010708+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010713+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010903+00:00", "quote", 14.07, 14.07]
["2026-09-04T19:35:20.010920+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010932+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:35:20.010943+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010948+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010968+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010968+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010968+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010973+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.010973+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011058+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011103+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011133+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011184+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011184+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011224+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011299+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:35:20.011505+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011544+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.011588+00:00", "trade", 14.0671, 57.0]
["2026-09-04T19:35:20.011834+00:00", "trade", 14.075, 188.0]
["2026-09-04T19:35:20.011837+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:35:20.012490+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:20.012537+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.012587+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.012742+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.013264+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.013384+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.013384+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.018105+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028024+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028039+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028106+00:00", "trade", 14.07, 50.0]
["2026-09-04T19:35:20.028129+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028129+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028626+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028680+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028710+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.028750+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.029071+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.029106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.030043+00:00", "trade", 14.07, 300.0]
["2026-09-04T19:35:20.030750+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.039190+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.075682+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.088768+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.112615+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.177986+00:00", "trade", 14.075, 1117.0]
["2026-09-04T19:35:20.177986+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.178918+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.179118+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.179276+00:00", "trade", 14.0715, 17.0]
["2026-09-04T19:35:20.189795+00:00", "trade", 14.075, 17.0]
["2026-09-04T19:35:20.201571+00:00", "trade", 14.075, 4200.0]
["2026-09-04T19:35:20.201808+00:00", "trade", 14.075, 2234.0]
["2026-09-04T19:35:20.202193+00:00", "trade", 14.075, 1047.0]
["2026-09-04T19:35:20.202199+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.202220+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.202259+00:00", "trade", 14.075, 653.0]
["2026-09-04T19:35:20.202386+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.202599+00:00", "trade", 14.075, 4200.0]
["2026-09-04T19:35:20.202707+00:00", "trade", 14.075, 1615.0]
["2026-09-04T19:35:20.246543+00:00", "trade", 14.075, 1800.0]
["2026-09-04T19:35:20.266700+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.290598+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:20.295121+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:20.296973+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:20.299201+00:00", "trade", 14.075, 28.0]
["2026-09-04T19:35:20.300485+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:35:20.302432+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.302449+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:35:20.302452+00:00", "trade", 14.075, 1550.0]
["2026-09-04T19:35:20.302464+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:35:20.302464+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:20.302467+00:00", "trade", 14.075, 1450.0]
["2026-09-04T19:35:20.302512+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.302737+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.302752+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:20.302756+00:00", "trade", 14.075, 1750.0]
["2026-09-04T19:35:20.302807+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:35:20.302810+00:00", "trade", 14.075, 1450.0]
["2026-09-04T19:35:20.302861+00:00", "trade", 14.075, 250.0]
["2026-09-04T19:35:20.302948+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303199+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303319+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303319+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303429+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303559+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303600+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303605+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.303889+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:35:20.304391+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.305519+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.357929+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.365216+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.365457+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.413912+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.420914+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.693773+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:35:20.694886+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.694886+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.706689+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:20.719374+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:21.032755+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:21.052036+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:21.954638+00:00", "trade", 14.075, 60.0]
["2026-09-04T19:35:21.992080+00:00", "trade", 14.075, 20.0]
["2026-09-04T19:35:22.057125+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:35:22.057770+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.057810+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.057810+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.057845+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.058069+00:00", "trade", 14.075, 83.0]
["2026-09-04T19:35:22.058147+00:00", "trade", 14.075, 17.0]
["2026-09-04T19:35:22.058451+00:00", "trade", 14.075, 225.0]
["2026-09-04T19:35:22.058647+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.059048+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.059408+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.059489+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.084739+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.085220+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.540496+00:00", "trade", 14.0949, 100.0]
["2026-09-04T19:35:22.735989+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.818856+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:22.819297+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:23.376238+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:23.425174+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:23.456070+00:00", "trade", 14.0686, 1.0]
["2026-09-04T19:35:23.689017+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.172847+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:24.173168+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:35:24.173455+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.173455+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.173485+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.173485+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.352677+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:24.590739+00:00", "trade", 14.0948, 100.0]
["2026-09-04T19:35:25.012211+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.012687+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.115362+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.394271+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.394276+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.394341+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.394345+00:00", "trade", 14.075, 5.0]
["2026-09-04T19:35:25.395373+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.395453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.395894+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.395894+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.429905+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:25.549776+00:00", "trade", 14.0687, 100.0]
["2026-09-04T19:35:25.550863+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:26.172762+00:00", "trade", 14.0739, 19.0]
["2026-09-04T19:35:26.200279+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:26.333306+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:26.373803+00:00", "trade", 14.0686, 6.0]
["2026-09-04T19:35:26.393004+00:00", "trade", 14.0687, 2.0]
["2026-09-04T19:35:26.424807+00:00", "trade", 14.0794, 27.0]
["2026-09-04T19:35:27.184881+00:00", "trade", 14.0943, 4.0]
["2026-09-04T19:35:27.401333+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:35:27.401336+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:27.401340+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:35:27.401469+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:35:27.401472+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:27.401949+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.401949+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.401979+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.401979+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.401995+00:00", "trade", 14.08, 60.0]
["2026-09-04T19:35:27.402009+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402024+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402024+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402064+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402425+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402545+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.402580+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.403177+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.403658+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.409113+00:00", "trade", 14.08, 60.0]
["2026-09-04T19:35:27.479213+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.993437+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.994594+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:27.995216+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:28.391218+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:28.515163+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:28.686812+00:00", "trade", 14.074, 4.0]
["2026-09-04T19:35:29.389715+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.467490+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.476106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.793396+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.795786+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.942892+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:29.943333+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.012101+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.767669+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.806813+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.895166+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:30.895413+00:00", "trade", 14.075, 154.0]
["2026-09-04T19:35:30.895759+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.896441+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.896582+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:30.896991+00:00", "trade", 14.075, 113.0]
["2026-09-04T19:35:30.897443+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.917756+00:00", "trade", 14.0707, 1.0]
["2026-09-04T19:35:30.918328+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.918884+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:30.923030+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:35:31.077101+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:31.558737+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:31.908044+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:31.909893+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.078482+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:35:32.384167+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.461030+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.463470+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.463470+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.463912+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.777036+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:32.777039+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:32.777107+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.777851+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:32.777851+00:00", "trade", 14.08, 77.0]
["2026-09-04T19:35:32.777929+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.777959+00:00", "trade", 14.08, 123.0]
["2026-09-04T19:35:32.777959+00:00", "trade", 14.08, 152.0]
["2026-09-04T19:35:32.777974+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778054+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778054+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778095+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.778095+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.792478+00:00", "trade", 14.0787, 1.0]
["2026-09-04T19:35:32.802016+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.818305+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.855599+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.855719+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.856195+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.876724+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.876885+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:32.947227+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:33.551244+00:00", "trade", 14.0694, 100.0]
["2026-09-04T19:35:33.947966+00:00", "trade", 14.0942, 10.0]
["2026-09-04T19:35:34.754161+00:00", "trade", 14.0848, 700.0]
["2026-09-04T19:35:34.851794+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:34.854281+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.867359+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:34.883267+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:35:34.883721+00:00", "trade", 14.075, 1750.0]
["2026-09-04T19:35:34.894820+00:00", "trade", 14.075, 150.0]
["2026-09-04T19:35:34.986903+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:35:34.986903+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:34.986905+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:34.987448+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987468+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987478+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987478+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987488+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987879+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.987894+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:34.992333+00:00", "trade", 14.08, 293.0]
["2026-09-04T19:35:34.992589+00:00", "trade", 14.08, 128.0]
["2026-09-04T19:35:34.992884+00:00", "trade", 14.08, 579.0]
["2026-09-04T19:35:35.191855+00:00", "trade", 14.075, 6.0]
["2026-09-04T19:35:35.192320+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:35.192355+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:35.690962+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:35.829567+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:35.885184+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:36.155929+00:00", "trade", 14.0695, 1100.0]
["2026-09-04T19:35:36.699412+00:00", "trade", 14.0847, 1.0]
["2026-09-04T19:35:36.713146+00:00", "trade", 14.0847, 7.0]
["2026-09-04T19:35:37.364906+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:37.430152+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:35:37.822604+00:00", "trade", 14.0694, 1.0]
["2026-09-04T19:35:37.857679+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:37.858045+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:38.034864+00:00", "trade", 14.075, 6.0]
["2026-09-04T19:35:39.438935+00:00", "trade", 14.1121, 26.0]
["2026-09-04T19:35:39.451340+00:00", "trade", 14.0695, 100.0]
["2026-09-04T19:35:39.517149+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951178+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.951181+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951184+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951184+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.951532+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951593+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:35:39.951599+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951602+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951605+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951609+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:35:39.951609+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951614+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951614+00:00", "trade", 14.08, 1400.0]
["2026-09-04T19:35:39.951617+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951620+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951623+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951624+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:35:39.951624+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:35:39.951629+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951632+00:00", "trade", 14.08, 760.0]
["2026-09-04T19:35:39.951632+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951632+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951632+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:35:39.951632+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951636+00:00", "trade", 14.08, 6.0]
["2026-09-04T19:35:39.951636+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951641+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951641+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951641+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951644+00:00", "trade", 14.08, 700.0]
["2026-09-04T19:35:39.951644+00:00", "trade", 14.08, 848.0]
["2026-09-04T19:35:39.951647+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951668+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951688+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951693+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:35:39.951708+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951738+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951743+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951758+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951763+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951773+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951776+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951779+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951783+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951783+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951828+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951833+00:00", "trade", 14.08, 120.0]
["2026-09-04T19:35:39.951833+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.951833+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951833+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951833+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951839+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951839+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951840+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.951840+00:00", "trade", 14.08, 1000.0]
["2026-09-04T19:35:39.951843+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951843+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951846+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951846+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951846+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:35:39.951848+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951849+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.951849+00:00", "trade", 14.08, 4400.0]
["2026-09-04T19:35:39.951873+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951878+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.951943+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952009+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952009+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952014+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952024+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952137+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:35:39.952144+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952154+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952159+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:35:39.952194+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:35:39.952204+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952294+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952294+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952324+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952364+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952364+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952404+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952475+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952545+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952600+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952645+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952660+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952665+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952760+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.952986+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.953106+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.953422+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.954464+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.955106+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.955106+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.955309+00:00", "trade", 14.0813, 15.0]
["2026-09-04T19:35:39.960308+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.962629+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:39.983233+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.030510+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.036008+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.051816+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.280134+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:35:40.372645+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.619981+00:00", "trade", 14.0703, 3.0]
["2026-09-04T19:35:40.622484+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:40.724053+00:00", "trade", 14.0937, 3.0]
["2026-09-04T19:35:40.849058+00:00", "trade", 14.09, 2200.0]
["2026-09-04T19:35:41.288142+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:35:41.340956+00:00", "trade", 14.0835, 38.0]
["2026-09-04T19:35:41.879499+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:35:42.139636+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:35:42.418098+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:42.419020+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:43.066556+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:43.365413+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:44.430855+00:00", "trade", 14.085, 600.0]
["2026-09-04T19:35:44.440563+00:00", "trade", 14.085, 20.0]
["2026-09-04T19:35:44.621783+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:44.756468+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:44.888821+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:35:45.325882+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:35:45.381012+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:35:45.381015+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:35:45.607785+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:46.070442+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:35:46.335943+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:46.369498+00:00", "trade", 14.074, 100.0]
["2026-09-04T19:35:46.479166+00:00", "trade", 14.0837, 54.0]
["2026-09-04T19:35:46.661086+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:47.333709+00:00", "trade", 14.074, 2.0]
["2026-09-04T19:35:47.401939+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:35:48.256813+00:00", "trade", 14.085, 500.0]
["2026-09-04T19:35:48.657298+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:48.832621+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:35:50.208651+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:35:50.209553+00:00", "trade", 14.085, 39.0]
["2026-09-04T19:35:50.226769+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:35:51.360723+00:00", "trade", 14.0692, 19.0]
["2026-09-04T19:35:51.399566+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:35:51.400685+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:35:51.838013+00:00", "trade", 14.09, 3.0]
["2026-09-04T19:35:51.897897+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:35:52.185255+00:00", "trade", 14.085, 192.0]
["2026-09-04T19:35:52.185258+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:35:52.186201+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.186201+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.186236+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.187932+00:00", "trade", 14.09, 28.0]
["2026-09-04T19:35:52.188843+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.188883+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.196045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.202540+00:00", "trade", 14.09, 480.0]
["2026-09-04T19:35:52.315083+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.317564+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.573239+00:00", "trade", 14.0743, 7.0]
["2026-09-04T19:35:52.626568+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:35:52.627186+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:52.727414+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.036654+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:35:53.037277+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.044454+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:35:53.045040+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.135649+00:00", "trade", 14.089, 172.0]
["2026-09-04T19:35:53.393928+00:00", "trade", 14.0743, 100.0]
["2026-09-04T19:35:53.651439+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.656080+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.656080+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.656521+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.656997+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.659638+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.736426+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.736666+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:53.875031+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:54.630943+00:00", "trade", 14.09, 235.0]
["2026-09-04T19:35:54.650959+00:00", "trade", 14.09, 14.0]
["2026-09-04T19:35:54.650965+00:00", "trade", 14.09, 14.0]
["2026-09-04T19:35:54.650968+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:35:54.651034+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:35:54.651038+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:54.651043+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:35:54.651046+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:35:54.651049+00:00", "trade", 14.09, 2.0]
["2026-09-04T19:35:54.651052+00:00", "trade", 14.09, 16.0]
["2026-09-04T19:35:54.651058+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:54.651061+00:00", "trade", 14.09, 40.0]
["2026-09-04T19:35:54.651232+00:00", "trade", 14.09, 3.0]
["2026-09-04T19:35:54.651277+00:00", "trade", 14.0899, 402.0]
["2026-09-04T19:35:54.651626+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:35:54.709101+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:54.709542+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:55.379139+00:00", "trade", 14.0898, 49.0]
["2026-09-04T19:35:55.506997+00:00", "trade", 14.09, 121.0]
["2026-09-04T19:35:55.522857+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:35:55.641084+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:56.136228+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:56.343792+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:56.349235+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:56.349676+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:56.724117+00:00", "trade", 14.09, 35.0]
["2026-09-04T19:35:56.733451+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:35:56.906015+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.059345+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.059976+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.059996+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.060086+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.061054+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.061074+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.150511+00:00", "trade", 14.0867, 1.0]
["2026-09-04T19:35:57.263120+00:00", "trade", 14.09, 9.0]
["2026-09-04T19:35:57.263681+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.264413+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.313750+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.414765+00:00", "trade", 14.0867, 2.0]
["2026-09-04T19:35:57.565510+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.567068+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:57.567108+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.187902+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:35:58.188167+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.188472+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.188552+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.243368+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.243453+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.246811+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.269505+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.270257+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.377372+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.469040+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.469095+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.469100+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.469101+00:00", "trade", 14.09, 160.0]
["2026-09-04T19:35:58.469104+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:35:58.469104+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:35:58.469107+00:00", "trade", 14.09, 159.0]
["2026-09-04T19:35:58.469682+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.469687+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:58.470472+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:35:58.482170+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:35:58.482904+00:00", "trade", 14.09, 281.0]
["2026-09-04T19:35:58.496210+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:35:59.401789+00:00", "trade", 14.0835, 55.0]
["2026-09-04T19:36:00.012128+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.235758+00:00", "trade", 14.09, 86.0]
["2026-09-04T19:36:00.235758+00:00", "trade", 14.09, 14.0]
["2026-09-04T19:36:00.235857+00:00", "trade", 14.09, 86.0]
["2026-09-04T19:36:00.235857+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:00.235860+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:00.236697+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.236737+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.241569+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.275113+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.315204+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.355749+00:00", "trade", 14.0867, 19.0]
["2026-09-04T19:36:00.356592+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.356818+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.433455+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.434523+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.434563+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.438121+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.521083+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:36:00.600502+00:00", "trade", 14.09, 120.0]
["2026-09-04T19:36:00.600502+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:00.600505+00:00", "trade", 14.09, 80.0]
["2026-09-04T19:36:00.601455+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.601455+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.601460+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.603690+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.679962+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.705286+00:00", "trade", 14.09, 28.0]
["2026-09-04T19:36:00.705769+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.706009+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.721045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.727043+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:36:00.770072+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:00.798384+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.170399+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.308689+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.473536+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.473541+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.502550+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.502750+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.503267+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.876069+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.991930+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.991935+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:01.991935+00:00", "trade", 14.09, 900.0]
["2026-09-04T19:36:01.991935+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.992546+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:01.992586+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:02.318893+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:02.328801+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:02.492563+00:00", "trade", 14.0867, 100.0]
["2026-09-04T19:36:03.162065+00:00", "trade", 14.0866, 3.0]
["2026-09-04T19:36:03.386443+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.526692+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.526727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.527289+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.527349+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.892620+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:36:03.893165+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.893165+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.893325+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:03.893686+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.303110+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.303121+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:36:04.303127+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:04.303148+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:04.303160+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:36:04.303175+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.303696+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.303777+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.303857+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.346022+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.434760+00:00", "trade", 14.0826, 100.0]
["2026-09-04T19:36:04.447594+00:00", "trade", 14.0826, 8.0]
["2026-09-04T19:36:04.474032+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.592955+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.593747+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.615105+00:00", "trade", 14.1105, 48.0]
["2026-09-04T19:36:04.655694+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:04.691545+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:05.426905+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:06.125372+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:06.125808+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:06.265060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:06.265616+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:06.435896+00:00", "trade", 14.0754, 6.0]
["2026-09-04T19:36:06.484369+00:00", "trade", 14.0766, 1.0]
["2026-09-04T19:36:06.910746+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.022823+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.379037+00:00", "trade", 14.0754, 100.0]
["2026-09-04T19:36:07.527419+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.527570+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.527575+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.527615+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.527991+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.528031+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.528066+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.529549+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:07.645056+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:36:07.850352+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:07.976580+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:36:08.149684+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:36:09.816924+00:00", "trade", 14.0864, 10.0]
["2026-09-04T19:36:10.036739+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:36:10.037268+00:00", "trade", 14.085, 1002.0]
["2026-09-04T19:36:10.037665+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:36:10.039598+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.042951+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:10.043488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.043488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.043523+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.043523+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.045126+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.437532+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:36:10.656553+00:00", "trade", 14.1105, 72.0]
["2026-09-04T19:36:10.669580+00:00", "trade", 14.1105, 20.0]
["2026-09-04T19:36:10.801377+00:00", "trade", 14.09, 2.0]
["2026-09-04T19:36:10.801893+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:10.801893+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:11.093025+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:11.547354+00:00", "trade", 14.0765, 2.0]
["2026-09-04T19:36:11.555494+00:00", "trade", 14.086, 4.0]
["2026-09-04T19:36:11.565755+00:00", "trade", 14.0765, 8.0]
["2026-09-04T19:36:13.238444+00:00", "trade", 14.088, 100.0]
["2026-09-04T19:36:13.972945+00:00", "trade", 14.09, 26.0]
["2026-09-04T19:36:13.973441+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.973481+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.973481+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.973513+00:00", "trade", 14.085, 24.0]
["2026-09-04T19:36:13.973962+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.974484+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.974945+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:13.975401+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.617697+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:36:14.618331+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.618346+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.618371+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.618407+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:14.618407+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:14.618410+00:00", "trade", 14.09, 6.0]
["2026-09-04T19:36:14.618852+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.618972+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.618972+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.674969+00:00", "trade", 14.0768, 100.0]
["2026-09-04T19:36:14.675071+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.675793+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.680394+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.747052+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.747057+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.749373+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:14.933115+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:15.027139+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:15.148503+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:15.499384+00:00", "trade", 14.0769, 100.0]
["2026-09-04T19:36:15.823613+00:00", "trade", 14.0856, 3.0]
["2026-09-04T19:36:16.093634+00:00", "trade", 14.0705, 18.0]
["2026-09-04T19:36:16.290797+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:16.295397+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:16.343091+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:16.441946+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:17.592780+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:17.722384+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:17.724418+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.136915+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.137356+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.396984+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:36:18.572470+00:00", "trade", 14.085, 33.0]
["2026-09-04T19:36:18.572503+00:00", "trade", 14.08, 33.0]
["2026-09-04T19:36:18.572537+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.573540+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.573575+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.575098+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.681020+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.758754+00:00", "trade", 14.09, 40.0]
["2026-09-04T19:36:18.758755+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.758810+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:18.762239+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:19.016771+00:00", "trade", 14.0813, 6.0]
["2026-09-04T19:36:19.019125+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:19.295330+00:00", "trade", 14.0771, 1.0]
["2026-09-04T19:36:19.641659+00:00", "trade", 14.1104, 100.0]
["2026-09-04T19:36:20.368666+00:00", "trade", 14.0817, 100.0]
["2026-09-04T19:36:20.596118+00:00", "trade", 14.0866, 58.0]
["2026-09-04T19:36:20.597327+00:00", "trade", 14.085, 27.0]
["2026-09-04T19:36:20.597478+00:00", "trade", 14.085, 39.0]
["2026-09-04T19:36:21.075637+00:00", "trade", 14.0854, 3.0]
["2026-09-04T19:36:21.274443+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:36:21.783037+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:21.946522+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:22.448001+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.375325+00:00", "trade", 14.09, 52.0]
["2026-09-04T19:36:24.375331+00:00", "trade", 14.09, 21.0]
["2026-09-04T19:36:24.375331+00:00", "trade", 14.09, 32.0]
["2026-09-04T19:36:24.375333+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:24.376345+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.376345+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.376862+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.377263+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.377268+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.377343+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.377744+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.382123+00:00", "trade", 14.09, 95.0]
["2026-09-04T19:36:24.382319+00:00", "trade", 14.09, 102.0]
["2026-09-04T19:36:24.383147+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.392513+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:24.392522+00:00", "trade", 14.09, 498.0]
["2026-09-04T19:36:24.456371+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.591573+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.748065+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.751503+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.921433+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:36:24.922520+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:24.939190+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:25.184328+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:25.229792+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:27.486721+00:00", "trade", 14.0821, 100.0]
["2026-09-04T19:36:27.504106+00:00", "trade", 14.0854, 9.0]
["2026-09-04T19:36:27.615265+00:00", "trade", 14.1103, 100.0]
["2026-09-04T19:36:27.793333+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:28.704400+00:00", "trade", 14.0891, 1000.0]
["2026-09-04T19:36:29.522576+00:00", "trade", 14.085, 5100.0]
["2026-09-04T19:36:29.535491+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:36:29.535494+00:00", "trade", 14.085, 1550.0]
["2026-09-04T19:36:29.535508+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:36:29.535508+00:00", "trade", 14.085, 1550.0]
["2026-09-04T19:36:29.535510+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:36:29.535512+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:36:29.535516+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:36:29.535518+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:36:29.535545+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535558+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:36:29.535561+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.535570+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535579+00:00", "trade", 14.085, 25.0]
["2026-09-04T19:36:29.535582+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:36:29.535585+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:36:29.535603+00:00", "trade", 14.085, 997.0]
["2026-09-04T19:36:29.535603+00:00", "trade", 14.085, 753.0]
["2026-09-04T19:36:29.535624+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:36:29.535624+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:36:29.535636+00:00", "trade", 14.085, 150.0]
["2026-09-04T19:36:29.535660+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535685+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535720+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535745+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535801+00:00", "trade", 14.085, 150.0]
["2026-09-04T19:36:29.535805+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535810+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535810+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535885+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.535918+00:00", "trade", 14.085, 1700.0]
["2026-09-04T19:36:29.535982+00:00", "trade", 14.085, 247.0]
["2026-09-04T19:36:29.535982+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:36:29.536006+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536114+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.536141+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.536144+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.536211+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536211+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536301+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536422+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536657+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536657+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.536742+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.537067+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.537124+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.537178+00:00", "trade", 14.085, 675.0]
["2026-09-04T19:36:29.537339+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.537771+00:00", "trade", 14.085, 525.0]
["2026-09-04T19:36:29.538387+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.539719+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.542793+00:00", "trade", 14.085, 1117.0]
["2026-09-04T19:36:29.546236+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.549631+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.618321+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.618384+00:00", "trade", 14.085, 700.0]
["2026-09-04T19:36:29.620353+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620552+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620588+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620733+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620771+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620910+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.620940+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:29.647897+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:29.938856+00:00", "trade", 14.0847, 4.0]
["2026-09-04T19:36:30.012159+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:30.477429+00:00", "trade", 14.081, 17.0]
["2026-09-04T19:36:30.875625+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:36:30.876668+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:30.877233+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:30.877814+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:32.319295+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:32.319300+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:32.614478+00:00", "trade", 14.0811, 66.0]
["2026-09-04T19:36:32.653457+00:00", "trade", 14.0731, 6.0]
["2026-09-04T19:36:32.806384+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:33.345057+00:00", "trade", 14.0847, 3.0]
["2026-09-04T19:36:34.459269+00:00", "trade", 14.0832, 100.0]
["2026-09-04T19:36:34.790632+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:34.791008+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:35.859420+00:00", "trade", 14.0804, 9.0]
["2026-09-04T19:36:36.154317+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:36:36.154808+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.155169+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.155199+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.233742+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:36:36.234308+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.234313+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.358719+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.427477+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.441827+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.842681+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.842681+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.885608+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:36.889458+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:36.889461+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:37.078913+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:37.342079+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:37.342520+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:37.812669+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:37.930109+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:38.397102+00:00", "trade", 14.0844, 100.0]
["2026-09-04T19:36:38.508169+00:00", "trade", 14.0803, 19.0]
["2026-09-04T19:36:38.547423+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:38.563396+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:39.198850+00:00", "trade", 14.0844, 1.0]
["2026-09-04T19:36:39.249454+00:00", "trade", 14.0839, 100.0]
["2026-09-04T19:36:39.405360+00:00", "trade", 14.073, 18.0]
["2026-09-04T19:36:39.566002+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:39.566479+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:39.656307+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:40.354963+00:00", "trade", 14.0861, 100.0]
["2026-09-04T19:36:42.272182+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:42.288692+00:00", "trade", 14.09, 40.0]
["2026-09-04T19:36:42.288782+00:00", "trade", 14.09, 48.0]
["2026-09-04T19:36:42.289324+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.289765+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.289805+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.400920+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.408884+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.517161+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:42.561242+00:00", "trade", 14.0838, 200.0]
["2026-09-04T19:36:42.597779+00:00", "trade", 14.085, 33.0]
["2026-09-04T19:36:42.597809+00:00", "trade", 14.08, 33.0]
["2026-09-04T19:36:42.598385+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:43.694423+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:43.802135+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:43.984794+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:43.985391+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:43.985763+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:43.988953+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:43.989046+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:43.990469+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:36:44.722730+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:44.722841+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:45.251352+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:36:45.339970+00:00", "trade", 14.085, 40.0]
["2026-09-04T19:36:46.085206+00:00", "trade", 14.0838, 10.0]
["2026-09-04T19:36:47.416195+00:00", "trade", 14.086, 100.0]
["2026-09-04T19:36:47.843221+00:00", "trade", 14.08, 42.0]
["2026-09-04T19:36:47.843221+00:00", "trade", 14.08, 358.0]
["2026-09-04T19:36:47.843849+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:47.843903+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:47.843912+00:00", "trade", 14.085, 14.0]
["2026-09-04T19:36:47.843993+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:47.844255+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:47.844290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:47.844691+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:47.844700+00:00", "trade", 14.085, 68.0]
["2026-09-04T19:36:47.844748+00:00", "trade", 14.085, 32.0]
["2026-09-04T19:36:47.872396+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:36:47.873367+00:00", "trade", 14.085, 68.0]
["2026-09-04T19:36:48.719810+00:00", "trade", 14.0859, 2.0]
["2026-09-04T19:36:48.970147+00:00", "trade", 14.0836, 100.0]
["2026-09-04T19:36:48.974859+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:36:50.798345+00:00", "trade", 14.0836, 6.0]
["2026-09-04T19:36:50.849846+00:00", "trade", 14.0836, 5.0]
["2026-09-04T19:36:51.041329+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:52.015738+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:52.015759+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:36:52.119266+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:52.297587+00:00", "trade", 14.1097, 400.0]
["2026-09-04T19:36:53.139290+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:36:53.139924+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.139924+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.140365+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.232840+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.240635+00:00", "trade", 14.0859, 2000.0]
["2026-09-04T19:36:53.485201+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.485366+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.735075+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.735557+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.948724+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:36:53.949676+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.949756+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950609+00:00", "trade", 14.09, 20.0]
["2026-09-04T19:36:53.950616+00:00", "trade", 14.09, 168.0]
["2026-09-04T19:36:53.950616+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950622+00:00", "trade", 14.09, 80.0]
["2026-09-04T19:36:53.950622+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950624+00:00", "trade", 14.09, 73.0]
["2026-09-04T19:36:53.950628+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950628+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950633+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950633+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:36:53.950633+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950633+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950633+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950636+00:00", "trade", 14.09, 600.0]
["2026-09-04T19:36:53.950636+00:00", "trade", 14.09, 7.0]
["2026-09-04T19:36:53.950639+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:36:53.950639+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:36:53.950642+00:00", "trade", 14.09, 700.0]
["2026-09-04T19:36:53.950642+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950683+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950721+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950721+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950727+00:00", "trade", 14.09, 88.0]
["2026-09-04T19:36:53.950727+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950729+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950730+00:00", "trade", 14.09, 150.0]
["2026-09-04T19:36:53.950734+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950737+00:00", "trade", 14.09, 78.0]
["2026-09-04T19:36:53.950737+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950739+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950742+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:36:53.950742+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:36:53.950745+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950745+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950748+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950751+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950751+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950754+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950757+00:00", "trade", 14.09, 302.0]
["2026-09-04T19:36:53.950794+00:00", "trade", 14.09, 195.0]
["2026-09-04T19:36:53.950794+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950794+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950804+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950859+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950863+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:36:53.950863+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.950865+00:00", "trade", 14.09, 1300.0]
["2026-09-04T19:36:53.950868+00:00", "trade", 14.09, 140.0]
["2026-09-04T19:36:53.950868+00:00", "trade", 14.09, 33.0]
["2026-09-04T19:36:53.950899+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.950919+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:36:53.951004+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951015+00:00", "trade", 14.09, 137.0]
["2026-09-04T19:36:53.951039+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951060+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951105+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951105+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951109+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951115+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951120+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951155+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:36:53.951184+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:36:53.951190+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951260+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951275+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951285+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951515+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951515+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951556+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951556+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951596+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951596+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951671+00:00", "trade", 14.09, 31.0]
["2026-09-04T19:36:53.951674+00:00", "trade", 14.095, 25.0]
["2026-09-04T19:36:53.951716+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951750+00:00", "trade", 14.095, 1117.0]
["2026-09-04T19:36:53.951751+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951796+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951796+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951836+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.951978+00:00", "trade", 14.095, 2234.0]
["2026-09-04T19:36:53.951981+00:00", "trade", 14.1, 27.0]
["2026-09-04T19:36:53.951984+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.951987+00:00", "trade", 14.1, 120.0]
["2026-09-04T19:36:53.951987+00:00", "trade", 14.1, 1200.0]
["2026-09-04T19:36:53.951991+00:00", "trade", 14.095, 1117.0]
["2026-09-04T19:36:53.951991+00:00", "trade", 14.1, 60.0]
["2026-09-04T19:36:53.951996+00:00", "trade", 14.095, 37.0]
["2026-09-04T19:36:53.951996+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:36:53.951996+00:00", "trade", 14.1, 11.0]
["2026-09-04T19:36:53.951996+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.951999+00:00", "trade", 14.1, 3400.0]
["2026-09-04T19:36:53.951999+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:36:53.952002+00:00", "trade", 14.1, 92.0]
["2026-09-04T19:36:53.952005+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:36:53.952050+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:36:53.952067+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.952077+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952102+00:00", "trade", 14.095, 1445.0]
["2026-09-04T19:36:53.952107+00:00", "trade", 14.095, 2094.0]
["2026-09-04T19:36:53.952107+00:00", "trade", 14.095, 1047.0]
["2026-09-04T19:36:53.952107+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952107+00:00", "trade", 14.1, 11.0]
["2026-09-04T19:36:53.952110+00:00", "trade", 14.095, 559.0]
["2026-09-04T19:36:53.952113+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:36:53.952116+00:00", "trade", 14.1, 112.0]
["2026-09-04T19:36:53.952119+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952128+00:00", "trade", 14.1, 1500.0]
["2026-09-04T19:36:53.952137+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.952207+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.952212+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.952217+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:36:53.952236+00:00", "trade", 14.095, 2234.0]
["2026-09-04T19:36:53.952241+00:00", "trade", 14.1, 122.0]
["2026-09-04T19:36:53.952245+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952245+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952248+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952248+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952251+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952255+00:00", "trade", 14.1, 1800.0]
["2026-09-04T19:36:53.952255+00:00", "trade", 14.1, 4.0]
["2026-09-04T19:36:53.952261+00:00", "trade", 14.1, 3.0]
["2026-09-04T19:36:53.952264+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952264+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952266+00:00", "trade", 14.1, 239.0]
["2026-09-04T19:36:53.952282+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952292+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952298+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952298+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952298+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952302+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952347+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952366+00:00", "trade", 14.095, 1234.0]
["2026-09-04T19:36:53.952366+00:00", "trade", 14.1, 966.0]
["2026-09-04T19:36:53.952372+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952408+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952420+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952420+00:00", "trade", 14.1, 140.0]
["2026-09-04T19:36:53.952423+00:00", "trade", 14.1, 135.0]
["2026-09-04T19:36:53.952453+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952480+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:36:53.952483+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:36:53.952488+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952548+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952558+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952558+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952558+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952558+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952561+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:36:53.952563+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952578+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:36:53.952633+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952638+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952638+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952663+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952678+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952758+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952773+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952809+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952844+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952864+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952884+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952904+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952994+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.952994+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953024+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953064+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953094+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953184+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953225+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953325+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953505+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953671+00:00", "trade", 14.1, 96.0]
["2026-09-04T19:36:53.953676+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953721+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.953791+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.957740+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:53.960386+00:00", "trade", 14.1001, 129.0]
["2026-09-04T19:36:53.960981+00:00", "trade", 14.1, 1500.0]
["2026-09-04T19:36:53.973383+00:00", "trade", 14.0859, 1.0]
["2026-09-04T19:36:54.027301+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.048186+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.052631+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.066835+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.099041+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.202598+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.328657+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:36:54.633213+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:54.668424+00:00", "trade", 14.105, 57.0]
["2026-09-04T19:36:54.676200+00:00", "trade", 14.105, 43.0]
["2026-09-04T19:36:54.720174+00:00", "trade", 14.0915, 100.0]
["2026-09-04T19:36:55.401430+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:36:55.975900+00:00", "trade", 14.1, 4.0]
["2026-09-04T19:36:55.975903+00:00", "trade", 14.1, 201.0]
["2026-09-04T19:36:55.975906+00:00", "trade", 14.1, 60.0]
["2026-09-04T19:36:55.975936+00:00", "trade", 14.1, 5.0]
["2026-09-04T19:36:55.976024+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:55.976575+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:55.979001+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:56.055944+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:36:56.679992+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:36:56.693801+00:00", "trade", 14.105, 1000.0]
["2026-09-04T19:36:57.119004+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119009+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119010+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:36:57.119034+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119039+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119043+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:36:57.119626+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119626+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119666+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119706+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.119746+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.120187+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.120187+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.209775+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.539144+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.539205+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.559435+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:36:57.773572+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.774159+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:57.951265+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.174979+00:00", "trade", 14.1041, 144.0]
["2026-09-04T19:36:58.310971+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.634118+00:00", "trade", 14.1087, 300.0]
["2026-09-04T19:36:58.735792+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.741075+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.842712+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.843268+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.843709+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:58.933458+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:59.041370+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:59.074423+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:59.180496+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:59.191020+00:00", "trade", 14.0842, 700.0]
["2026-09-04T19:36:59.191858+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:36:59.937908+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:00.012175+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:00.095393+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:00.176252+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:37:00.500372+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:00.502435+00:00", "trade", 14.11, 2500.0]
["2026-09-04T19:37:00.667176+00:00", "trade", 14.0925, 100.0]
["2026-09-04T19:37:01.181087+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270818+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:37:01.270822+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:01.270825+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:01.270825+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:37:01.270827+00:00", "trade", 14.11, 120.0]
["2026-09-04T19:37:01.270830+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:37:01.270830+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270830+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270833+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270857+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:37:01.270864+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270866+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270872+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270872+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:01.270872+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270875+00:00", "trade", 14.11, 80.0]
["2026-09-04T19:37:01.270881+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:37:01.270881+00:00", "trade", 14.11, 900.0]
["2026-09-04T19:37:01.270881+00:00", "trade", 14.11, 7.0]
["2026-09-04T19:37:01.270920+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:01.270920+00:00", "trade", 14.11, 140.0]
["2026-09-04T19:37:01.271096+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:01.271101+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:01.271122+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:37:01.271141+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:01.271161+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:01.271166+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:01.271217+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271302+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271317+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271427+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271427+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271452+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271527+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271688+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.271768+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:37:01.271783+00:00", "trade", 14.115, 1047.0]
["2026-09-04T19:37:01.271928+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.272214+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.272252+00:00", "trade", 14.115, 2234.0]
["2026-09-04T19:37:01.272254+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.272294+00:00", "trade", 14.115, 2212.0]
["2026-09-04T19:37:01.272845+00:00", "trade", 14.11, 8.0]
["2026-09-04T19:37:01.272936+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.273853+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.273973+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.274294+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.274688+00:00", "trade", 14.11, 11.0]
["2026-09-04T19:37:01.275096+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.275096+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.279777+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.280218+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.293994+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:37:01.309775+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:01.310004+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:01.324643+00:00", "trade", 14.115, 500.0]
["2026-09-04T19:37:01.348892+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.371540+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.734840+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:01.766650+00:00", "trade", 14.1131, 1.0]
["2026-09-04T19:37:01.971042+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:02.089988+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:37:02.089988+00:00", "trade", 14.115, 900.0]
["2026-09-04T19:37:02.590049+00:00", "trade", 14.0846, 100.0]
["2026-09-04T19:37:02.595007+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:02.793991+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:02.801867+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:02.825240+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:02.933854+00:00", "trade", 14.12, 34.0]
["2026-09-04T19:37:03.127761+00:00", "trade", 14.0839, 3.0]
["2026-09-04T19:37:03.130943+00:00", "trade", 14.0839, 2.0]
["2026-09-04T19:37:03.513496+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:03.792467+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:03.793034+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:03.793260+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:03.858294+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:03.897338+00:00", "trade", 14.115, 1.0]
["2026-09-04T19:37:04.089324+00:00", "trade", 14.0843, 18.0]
["2026-09-04T19:37:04.099702+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:04.100656+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:04.100771+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:04.252703+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:04.378066+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:04.403202+00:00", "trade", 14.084, 10.0]
["2026-09-04T19:37:04.758353+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:37:04.761108+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:04.956762+00:00", "trade", 14.115, 2094.0]
["2026-09-04T19:37:04.956762+00:00", "trade", 14.115, 406.0]
["2026-09-04T19:37:05.128210+00:00", "trade", 14.11, 30.0]
["2026-09-04T19:37:05.168562+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:06.129114+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:06.311773+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:06.454185+00:00", "trade", 14.0962, 2.0]
["2026-09-04T19:37:06.927798+00:00", "trade", 14.1199, 2.0]
["2026-09-04T19:37:06.929534+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:06.929960+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:06.930070+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:07.628709+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:37:07.731598+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:07.769413+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:07.839616+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:08.397164+00:00", "trade", 14.1076, 600.0]
["2026-09-04T19:37:08.802673+00:00", "trade", 14.115, 90.0]
["2026-09-04T19:37:08.802722+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:08.802767+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:09.090058+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:09.200411+00:00", "trade", 14.084, 100.0]
["2026-09-04T19:37:09.611685+00:00", "trade", 14.0963, 100.0]
["2026-09-04T19:37:10.241847+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:37:10.417898+00:00", "trade", 14.1076, 100.0]
["2026-09-04T19:37:10.464617+00:00", "trade", 14.0849, 4.0]
["2026-09-04T19:37:10.468572+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:10.478068+00:00", "trade", 14.115, 24.0]
["2026-09-04T19:37:11.251644+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:37:11.251726+00:00", "trade", 14.11, 29.0]
["2026-09-04T19:37:11.251831+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.278108+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.454994+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.590052+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:11.757409+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.758173+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:37:11.892379+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:11.907707+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:11.907772+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.908634+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.956844+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:11.957490+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:11.958026+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:12.276019+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:12.297113+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:12.298121+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:12.686621+00:00", "trade", 14.0831, 3.0]
["2026-09-04T19:37:12.774586+00:00", "trade", 14.1114, 20.0]
["2026-09-04T19:37:14.358264+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:14.359146+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:14.624879+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:14.793474+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:14.850431+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:15.023327+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:15.097519+00:00", "trade", 14.0831, 3.0]
["2026-09-04T19:37:15.267709+00:00", "trade", 14.1076, 500.0]
["2026-09-04T19:37:15.789646+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:37:16.310810+00:00", "trade", 14.097, 2.0]
["2026-09-04T19:37:17.533863+00:00", "trade", 14.097, 100.0]
["2026-09-04T19:37:17.854676+00:00", "trade", 14.115, 22.0]
["2026-09-04T19:37:19.749964+00:00", "trade", 14.083, 89.0]
["2026-09-04T19:37:19.899395+00:00", "trade", 14.083, 33.0]
["2026-09-04T19:37:19.930874+00:00", "trade", 14.115, 452.0]
["2026-09-04T19:37:20.775001+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:21.159211+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:37:21.159587+00:00", "trade", 14.115, 10.0]
["2026-09-04T19:37:21.757963+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:37:21.781878+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:22.234056+00:00", "trade", 14.1114, 50.0]
["2026-09-04T19:37:22.280369+00:00", "trade", 14.115, 145.0]
["2026-09-04T19:37:22.471255+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:37:22.479735+00:00", "trade", 14.115, 124.0]
["2026-09-04T19:37:22.480252+00:00", "trade", 14.115, 876.0]
["2026-09-04T19:37:22.495035+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:22.859214+00:00", "trade", 14.1073, 16.0]
["2026-09-04T19:37:22.868915+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:22.870608+00:00", "trade", 14.1073, 8.0]
["2026-09-04T19:37:22.876806+00:00", "trade", 14.1073, 6.0]
["2026-09-04T19:37:23.882802+00:00", "trade", 14.12, 2.0]
["2026-09-04T19:37:23.882820+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:23.882934+00:00", "trade", 14.115, 18.0]
["2026-09-04T19:37:23.967733+00:00", "trade", 14.0831, 10.0]
["2026-09-04T19:37:24.369553+00:00", "trade", 14.115, 8.0]
["2026-09-04T19:37:25.312937+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:25.328535+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:25.337346+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:37:25.365240+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:26.150199+00:00", "trade", 14.0829, 200.0]
["2026-09-04T19:37:26.166383+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:37:26.442897+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:26.442897+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.442900+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.442969+00:00", "trade", 14.11, 108.0]
["2026-09-04T19:37:26.442981+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.442982+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:26.442982+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.442985+00:00", "trade", 14.11, 54.0]
["2026-09-04T19:37:26.443027+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443066+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.443069+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.443075+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:26.443078+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:37:26.443081+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:37:26.443081+00:00", "trade", 14.11, 43.0]
["2026-09-04T19:37:26.443092+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443132+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443152+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443427+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443543+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443604+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:26.443637+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:37:26.443905+00:00", "trade", 14.115, 1000.0]
["2026-09-04T19:37:26.443914+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.443999+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.444034+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.444039+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.444184+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.444520+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.446319+00:00", "trade", 14.115, 400.0]
["2026-09-04T19:37:26.453216+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.453281+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:26.832562+00:00", "trade", 14.0987, 100.0]
["2026-09-04T19:37:26.869387+00:00", "trade", 14.0831, 3.0]
["2026-09-04T19:37:26.878099+00:00", "trade", 14.0831, 3.0]
["2026-09-04T19:37:27.344166+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:27.346772+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:27.448713+00:00", "trade", 14.115, 2.0]
["2026-09-04T19:37:27.614164+00:00", "trade", 14.0987, 1.0]
["2026-09-04T19:37:27.811900+00:00", "trade", 14.115, 900.0]
["2026-09-04T19:37:27.811918+00:00", "trade", 14.115, 800.0]
["2026-09-04T19:37:27.811996+00:00", "trade", 14.115, 700.0]
["2026-09-04T19:37:28.255085+00:00", "trade", 14.1073, 15.0]
["2026-09-04T19:37:28.696876+00:00", "trade", 14.094, 18.0]
["2026-09-04T19:37:28.990865+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:29.126015+00:00", "trade", 14.115, 709.0]
["2026-09-04T19:37:29.421652+00:00", "trade", 14.115, 108.0]
["2026-09-04T19:37:29.535250+00:00", "trade", 14.1073, 100.0]
["2026-09-04T19:37:30.012211+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:30.568315+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:31.793348+00:00", "trade", 14.115, 200.0]
["2026-09-04T19:37:31.834216+00:00", "trade", 14.115, 1.0]
["2026-09-04T19:37:31.895023+00:00", "trade", 14.1033, 4.0]
["2026-09-04T19:37:32.428409+00:00", "trade", 14.1123, 2.0]
["2026-09-04T19:37:33.404400+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:33.693032+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:33.693112+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:33.957376+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:34.106361+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:34.432742+00:00", "trade", 14.1033, 100.0]
["2026-09-04T19:37:35.568065+00:00", "trade", 14.0826, 2.0]
["2026-09-04T19:37:35.678629+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:37:36.645054+00:00", "trade", 14.0826, 2.0]
["2026-09-04T19:37:37.165779+00:00", "trade", 14.115, 3000.0]
["2026-09-04T19:37:37.672897+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:37:37.672999+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:37:37.722036+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722317+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722317+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722327+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722335+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.722350+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.722357+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722359+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.722362+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.722362+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722367+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722377+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722442+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722662+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722673+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722798+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.722885+00:00", "trade", 14.11, 71.0]
["2026-09-04T19:37:37.722885+00:00", "trade", 14.11, 9.0]
["2026-09-04T19:37:37.723269+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.735012+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.739632+00:00", "trade", 14.11, 7.0]
["2026-09-04T19:37:37.739984+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.740937+00:00", "trade", 14.11, 1000.0]
["2026-09-04T19:37:37.740997+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:37:37.741057+00:00", "trade", 14.11, 144.0]
["2026-09-04T19:37:37.741118+00:00", "trade", 14.11, 6.0]
["2026-09-04T19:37:37.741536+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741599+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741659+00:00", "trade", 14.11, 700.0]
["2026-09-04T19:37:37.741713+00:00", "trade", 14.11, 94.0]
["2026-09-04T19:37:37.741770+00:00", "trade", 14.11, 45.0]
["2026-09-04T19:37:37.741878+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.741879+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741882+00:00", "trade", 14.11, 134.0]
["2026-09-04T19:37:37.741882+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.741888+00:00", "trade", 14.11, 35.0]
["2026-09-04T19:37:37.741888+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741888+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741894+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.741894+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741897+00:00", "trade", 14.11, 2.0]
["2026-09-04T19:37:37.741897+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741900+00:00", "trade", 14.11, 15.0]
["2026-09-04T19:37:37.741900+00:00", "trade", 14.11, 5.0]
["2026-09-04T19:37:37.741900+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:37:37.741902+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.741909+00:00", "trade", 14.11, 22.0]
["2026-09-04T19:37:37.741909+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741909+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:37:37.741914+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741914+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741917+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.741923+00:00", "trade", 14.11, 22.0]
["2026-09-04T19:37:37.741935+00:00", "trade", 14.11, 22.0]
["2026-09-04T19:37:37.741948+00:00", "trade", 14.11, 22.0]
["2026-09-04T19:37:37.741967+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.741967+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.741990+00:00", "trade", 14.11, 12.0]
["2026-09-04T19:37:37.742047+00:00", "trade", 14.11, 166.0]
["2026-09-04T19:37:37.742050+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.742056+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742056+00:00", "trade", 14.11, 824.0]
["2026-09-04T19:37:37.742059+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742063+00:00", "trade", 14.11, 1893.0]
["2026-09-04T19:37:37.742063+00:00", "trade", 14.11, 1692.0]
["2026-09-04T19:37:37.742066+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742066+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:37:37.742071+00:00", "trade", 14.11, 700.0]
["2026-09-04T19:37:37.742071+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:37:37.742075+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:37:37.742075+00:00", "trade", 14.11, 4500.0]
["2026-09-04T19:37:37.742077+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742077+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742080+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.742084+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742089+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742094+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742094+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742129+00:00", "trade", 14.11, 110.0]
["2026-09-04T19:37:37.742129+00:00", "trade", 14.11, 15.0]
["2026-09-04T19:37:37.742134+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.742134+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.742137+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:37:37.742137+00:00", "trade", 14.11, 1187.0]
["2026-09-04T19:37:37.742143+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742143+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.742144+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742159+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742174+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742194+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742206+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.742209+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742212+00:00", "trade", 14.11, 12.0]
["2026-09-04T19:37:37.742214+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742260+00:00", "trade", 14.11, 210.0]
["2026-09-04T19:37:37.742265+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742324+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742324+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:37:37.742400+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742410+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742415+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742450+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742480+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742485+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742495+00:00", "trade", 14.11, 247.0]
["2026-09-04T19:37:37.742505+00:00", "trade", 14.11, 298.0]
["2026-09-04T19:37:37.742505+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742510+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742528+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.742537+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:37:37.742630+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742634+00:00", "trade", 14.11, 153.0]
["2026-09-04T19:37:37.742634+00:00", "trade", 14.11, 1262.0]
["2026-09-04T19:37:37.742634+00:00", "trade", 14.11, 37.0]
["2026-09-04T19:37:37.742636+00:00", "trade", 14.11, 153.0]
["2026-09-04T19:37:37.742672+00:00", "trade", 14.11, 1299.0]
["2026-09-04T19:37:37.742729+00:00", "trade", 14.11, 243.0]
["2026-09-04T19:37:37.742730+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742775+00:00", "trade", 14.11, 20.0]
["2026-09-04T19:37:37.742805+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742811+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742811+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742816+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742866+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742874+00:00", "trade", 14.11, 298.0]
["2026-09-04T19:37:37.742886+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:37:37.742895+00:00", "trade", 14.11, 1900.0]
["2026-09-04T19:37:37.742911+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742951+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742966+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742981+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.742981+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743006+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.743011+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743056+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743066+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743081+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.743081+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743087+00:00", "trade", 14.11, 243.0]
["2026-09-04T19:37:37.743151+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743151+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743177+00:00", "trade", 14.11, 1299.0]
["2026-09-04T19:37:37.743223+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.743259+00:00", "trade", 14.11, 875.0]
["2026-09-04T19:37:37.743347+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743432+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743462+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.743481+00:00", "trade", 14.1114, 50.0]
["2026-09-04T19:37:37.744080+00:00", "trade", 14.105, 13.0]
["2026-09-04T19:37:37.744910+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.745111+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.745373+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.745672+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.745797+00:00", "trade", 14.105, 47.0]
["2026-09-04T19:37:37.747760+00:00", "trade", 14.11, 875.0]
["2026-09-04T19:37:37.748019+00:00", "trade", 14.11, 475.0]
["2026-09-04T19:37:37.750407+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.752175+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:37:37.752485+00:00", "trade", 14.11, 10.0]
["2026-09-04T19:37:37.753170+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:37:37.755134+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:37:37.762116+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.769319+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.843525+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.972945+00:00", "trade", 14.105, 700.0]
["2026-09-04T19:37:37.981985+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.992612+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:37.992648+00:00", "trade", 14.105, 1100.0]
["2026-09-04T19:37:37.993512+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.993512+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.993547+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.993612+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.993668+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:37.993673+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.003621+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.173891+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439575+00:00", "trade", 14.1, 9.0]
["2026-09-04T19:37:38.439578+00:00", "trade", 14.1, 6.0]
["2026-09-04T19:37:38.439578+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439581+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439587+00:00", "trade", 14.1, 26.0]
["2026-09-04T19:37:38.439587+00:00", "trade", 14.1, 23.0]
["2026-09-04T19:37:38.439591+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439593+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:37:38.439593+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:37:38.439596+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:37:38.439608+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439614+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439656+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439662+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439665+00:00", "trade", 14.1, 254.0]
["2026-09-04T19:37:38.439696+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439698+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439704+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439707+00:00", "trade", 14.1, 154.0]
["2026-09-04T19:37:38.439716+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439744+00:00", "trade", 14.1, 122.0]
["2026-09-04T19:37:38.439744+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439746+00:00", "trade", 14.1, 2800.0]
["2026-09-04T19:37:38.439753+00:00", "trade", 14.1, 700.0]
["2026-09-04T19:37:38.439753+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439755+00:00", "trade", 14.1, 7.0]
["2026-09-04T19:37:38.439759+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439759+00:00", "trade", 14.1, 1299.0]
["2026-09-04T19:37:38.439759+00:00", "trade", 14.1, 110.0]
["2026-09-04T19:37:38.439761+00:00", "trade", 14.1, 46.0]
["2026-09-04T19:37:38.439765+00:00", "trade", 14.1, 54.0]
["2026-09-04T19:37:38.439765+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439769+00:00", "trade", 14.1, 254.0]
["2026-09-04T19:37:38.439800+00:00", "trade", 14.1, 1246.0]
["2026-09-04T19:37:38.439804+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439807+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439807+00:00", "trade", 14.1, 154.0]
["2026-09-04T19:37:38.439809+00:00", "trade", 14.1, 1246.0]
["2026-09-04T19:37:38.439825+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439828+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.439874+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439890+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439900+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439905+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439925+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439933+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.439945+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.439975+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440005+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440015+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440035+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440040+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440083+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440209+00:00", "trade", 14.1, 295.0]
["2026-09-04T19:37:38.440215+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440296+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440303+00:00", "trade", 14.1, 1300.0]
["2026-09-04T19:37:38.440496+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440536+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440564+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440564+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440567+00:00", "trade", 14.1, 628.0]
["2026-09-04T19:37:38.440594+00:00", "trade", 14.1, 295.0]
["2026-09-04T19:37:38.440616+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:37:38.440639+00:00", "trade", 14.1, 1750.0]
["2026-09-04T19:37:38.440661+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440686+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440688+00:00", "trade", 14.1, 1300.0]
["2026-09-04T19:37:38.440691+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440757+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440772+00:00", "trade", 14.1, 600.0]
["2026-09-04T19:37:38.440775+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.440777+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440778+00:00", "trade", 14.1, 600.0]
["2026-09-04T19:37:38.440778+00:00", "trade", 14.1, 700.0]
["2026-09-04T19:37:38.440784+00:00", "trade", 14.1, 700.0]
["2026-09-04T19:37:38.440784+00:00", "trade", 14.1, 188.0]
["2026-09-04T19:37:38.440784+00:00", "trade", 14.1, 46.0]
["2026-09-04T19:37:38.440787+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440808+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440811+00:00", "trade", 14.1, 173.0]
["2026-09-04T19:37:38.440812+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440815+00:00", "trade", 14.1, 45.0]
["2026-09-04T19:37:38.440815+00:00", "trade", 14.1, 355.0]
["2026-09-04T19:37:38.440817+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440823+00:00", "trade", 14.1, 45.0]
["2026-09-04T19:37:38.440832+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440847+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440857+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440865+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.440868+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:37:38.440872+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440874+00:00", "trade", 14.1, 1700.0]
["2026-09-04T19:37:38.440874+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:37:38.440877+00:00", "trade", 14.1, 127.0]
["2026-09-04T19:37:38.440877+00:00", "trade", 14.1, 12.0]
["2026-09-04T19:37:38.440880+00:00", "trade", 14.1, 61.0]
["2026-09-04T19:37:38.440943+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440948+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.440948+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:37:38.440952+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440952+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440955+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:37:38.440955+00:00", "trade", 14.1, 1700.0]
["2026-09-04T19:37:38.440957+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440964+00:00", "trade", 14.1, 297.0]
["2026-09-04T19:37:38.440972+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.440977+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441007+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441010+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.441045+00:00", "trade", 14.106, 50.0]
["2026-09-04T19:37:38.441067+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.441190+00:00", "trade", 14.1, 297.0]
["2026-09-04T19:37:38.441211+00:00", "trade", 14.1, 1639.0]
["2026-09-04T19:37:38.441213+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441214+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:37:38.441223+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441226+00:00", "trade", 14.1, 1750.0]
["2026-09-04T19:37:38.441228+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441238+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441241+00:00", "trade", 14.1, 1283.0]
["2026-09-04T19:37:38.441244+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441244+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:37:38.441245+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:37:38.441247+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.441248+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441258+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441268+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441268+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441273+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441273+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441283+00:00", "trade", 14.1, 1283.0]
["2026-09-04T19:37:38.441289+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.441363+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441418+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441521+00:00", "trade", 14.1, 55.0]
["2026-09-04T19:37:38.441538+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441560+00:00", "trade", 14.1, 11.0]
["2026-09-04T19:37:38.441579+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441604+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441654+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441707+00:00", "trade", 14.1, 33.0]
["2026-09-04T19:37:38.441739+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441739+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441749+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441768+00:00", "trade", 14.1, 67.0]
["2026-09-04T19:37:38.441769+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441770+00:00", "trade", 14.1, 33.0]
["2026-09-04T19:37:38.441773+00:00", "trade", 14.1, 92.0]
["2026-09-04T19:37:38.441814+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441814+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441839+00:00", "trade", 14.1, 14.0]
["2026-09-04T19:37:38.441894+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441929+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.441934+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.442135+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.442203+00:00", "trade", 14.095, 1117.0]
["2026-09-04T19:37:38.442335+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.442510+00:00", "trade", 14.1, 51.0]
["2026-09-04T19:37:38.442576+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.442897+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443057+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443172+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443333+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443493+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443508+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.443613+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.443966+00:00", "trade", 14.095, 3716.0]
["2026-09-04T19:37:38.444089+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.445484+00:00", "trade", 14.095, 5.0]
["2026-09-04T19:37:38.446825+00:00", "trade", 14.1, 55.0]
["2026-09-04T19:37:38.447372+00:00", "trade", 14.1, 47.0]
["2026-09-04T19:37:38.447487+00:00", "trade", 14.1, 5.0]
["2026-09-04T19:37:38.448049+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.448416+00:00", "trade", 14.1, 700.0]
["2026-09-04T19:37:38.448515+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.453375+00:00", "trade", 14.1, 1300.0]
["2026-09-04T19:37:38.455874+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:37:38.457065+00:00", "trade", 14.1, 23553.0]
["2026-09-04T19:37:38.457555+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.458087+00:00", "trade", 14.1, 347.0]
["2026-09-04T19:37:38.458312+00:00", "trade", 14.0993, 67.0]
["2026-09-04T19:37:38.458448+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.458722+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:37:38.469345+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.496910+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.498354+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.518281+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.542368+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.557093+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.557093+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.578785+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.674012+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.752007+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.892953+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.893043+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:38.894842+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:39.474111+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:39.474387+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:39.545175+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:39.699959+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:39.918098+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.234926+00:00", "trade", 14.1034, 1.0]
["2026-09-04T19:37:40.241821+00:00", "trade", 14.1, 30.0]
["2026-09-04T19:37:40.602837+00:00", "trade", 14.1034, 12.0]
["2026-09-04T19:37:40.612245+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.747432+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.752497+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:40.776751+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.776807+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786487+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:40.786553+00:00", "trade", 14.095, 138.0]
["2026-09-04T19:37:40.786553+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:40.786559+00:00", "trade", 14.09, 162.0]
["2026-09-04T19:37:40.786565+00:00", "trade", 14.09, 24.0]
["2026-09-04T19:37:40.786565+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786625+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786625+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786640+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786645+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786670+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.786901+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.787136+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.788269+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.796629+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:40.848968+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.352948+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.353008+00:00", "trade", 14.09, 215.0]
["2026-09-04T19:37:41.377331+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.414249+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.414309+00:00", "trade", 14.09, 28.0]
["2026-09-04T19:37:41.448580+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.528746+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.562918+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.712368+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.713431+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.713456+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:41.976217+00:00", "trade", 14.095, 215.0]
["2026-09-04T19:37:41.979943+00:00", "trade", 14.09, 430.0]
["2026-09-04T19:37:42.161041+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:42.161327+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:42.754746+00:00", "trade", 14.1057, 100.0]
["2026-09-04T19:37:43.405272+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:43.405302+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:43.520946+00:00", "trade", 14.1033, 100.0]
["2026-09-04T19:37:43.705378+00:00", "trade", 14.09, 30.0]
["2026-09-04T19:37:43.794188+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:37:43.954292+00:00", "trade", 14.1052, 1.0]
["2026-09-04T19:37:44.012222+00:00", "trade", 14.085, 11.0]
["2026-09-04T19:37:45.006704+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:45.029414+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:45.029664+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:45.029684+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:45.030500+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:45.031187+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:45.039818+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:46.877598+00:00", "trade", 14.1051, 100.0]
["2026-09-04T19:37:47.336466+00:00", "trade", 14.0849, 2.0]
["2026-09-04T19:37:47.341001+00:00", "trade", 14.0849, 3.0]
["2026-09-04T19:37:47.431149+00:00", "trade", 14.0849, 3.0]
["2026-09-04T19:37:48.357639+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:49.091145+00:00", "trade", 14.1, 16527.0]
["2026-09-04T19:37:49.091922+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:49.482584+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:37:49.598113+00:00", "trade", 14.0825, 51.0]
["2026-09-04T19:37:49.873625+00:00", "trade", 14.1032, 2.0]
["2026-09-04T19:37:50.325087+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:51.781399+00:00", "trade", 14.1032, 100.0]
["2026-09-04T19:37:51.845335+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:51.845636+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:52.575601+00:00", "trade", 14.1007, 18.0]
["2026-09-04T19:37:53.543419+00:00", "trade", 14.095, 10.0]
["2026-09-04T19:37:53.562848+00:00", "trade", 14.09, 6.0]
["2026-09-04T19:37:53.562848+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:53.563103+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.563114+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.563123+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.564326+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.565118+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.573684+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.642613+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.813535+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.813986+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.814006+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:53.816207+00:00", "trade", 14.0981, 28.0]
["2026-09-04T19:37:53.956807+00:00", "trade", 14.1, 83.0]
["2026-09-04T19:37:54.043091+00:00", "trade", 14.095, 10.0]
["2026-09-04T19:37:54.043323+00:00", "trade", 14.095, 10.0]
["2026-09-04T19:37:54.043362+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:54.186517+00:00", "trade", 14.095, 250.0]
["2026-09-04T19:37:55.494991+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:55.545637+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.958518+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:56.958521+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:56.958521+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:37:56.959071+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959071+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959071+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959091+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959096+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959101+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.959111+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:56.961772+00:00", "trade", 14.095, 197.0]
["2026-09-04T19:37:56.966697+00:00", "trade", 14.0901, 62.0]
["2026-09-04T19:37:57.756644+00:00", "trade", 14.1035, 100.0]
["2026-09-04T19:37:57.793133+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:37:57.953980+00:00", "trade", 14.0911, 1250.0]
["2026-09-04T19:37:57.955057+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:57.955077+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:57.955558+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:57.956204+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:59.026831+00:00", "trade", 14.09, 46.0]
["2026-09-04T19:37:59.026832+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:59.027730+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:59.029724+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:59.034509+00:00", "trade", 14.0901, 11.0]
["2026-09-04T19:37:59.042285+00:00", "trade", 14.09, 27.0]
["2026-09-04T19:37:59.042324+00:00", "trade", 14.09, 1714.0]
["2026-09-04T19:37:59.042412+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042415+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042421+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.042421+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042424+00:00", "trade", 14.09, 1200.0]
["2026-09-04T19:37:59.042424+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:37:59.042430+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042430+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042430+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042433+00:00", "trade", 14.09, 5.0]
["2026-09-04T19:37:59.042433+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042442+00:00", "trade", 14.09, 586.0]
["2026-09-04T19:37:59.042442+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:37:59.042445+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042454+00:00", "trade", 14.09, 6054.0]
["2026-09-04T19:37:59.042455+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:37:59.042460+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.042463+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042466+00:00", "trade", 14.09, 25.0]
["2026-09-04T19:37:59.042469+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042472+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042472+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042475+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042475+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.042490+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042650+00:00", "trade", 14.09, 304.0]
["2026-09-04T19:37:59.042650+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042652+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042655+00:00", "trade", 14.09, 700.0]
["2026-09-04T19:37:59.042655+00:00", "trade", 14.09, 900.0]
["2026-09-04T19:37:59.042655+00:00", "trade", 14.09, 1200.0]
["2026-09-04T19:37:59.042673+00:00", "trade", 14.09, 7.0]
["2026-09-04T19:37:59.042673+00:00", "trade", 14.09, 820.0]
["2026-09-04T19:37:59.042685+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042690+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042710+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042710+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042712+00:00", "trade", 14.095, 1.0]
["2026-09-04T19:37:59.042715+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042718+00:00", "trade", 14.09, 12.0]
["2026-09-04T19:37:59.042721+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042722+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042722+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.042724+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.042725+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042725+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042727+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042727+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042734+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:37:59.042734+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042735+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042740+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042780+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042785+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042796+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042806+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042806+00:00", "trade", 14.09, 178.0]
["2026-09-04T19:37:59.042806+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042806+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:37:59.042830+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.042831+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042896+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042901+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042916+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042996+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042996+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.042996+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043006+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043021+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043031+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043036+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043051+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043091+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.043100+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.043187+00:00", "trade", 14.09, 178.0]
["2026-09-04T19:37:59.043199+00:00", "trade", 14.08, 46.0]
["2026-09-04T19:37:59.043211+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:37:59.043214+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:37:59.043269+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:37:59.043359+00:00", "trade", 14.09, 1293.0]
["2026-09-04T19:37:59.043372+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043377+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043377+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043377+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043377+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043392+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043477+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043552+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043592+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043690+00:00", "trade", 14.097, 52.0]
["2026-09-04T19:37:59.043713+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043748+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043788+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043793+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043843+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.043858+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.045101+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.045291+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.045752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.046029+00:00", "trade", 14.09, 775.0]
["2026-09-04T19:37:59.046183+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:37:59.046534+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:37:59.047877+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.047903+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.054493+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.055902+00:00", "trade", 14.08, 25.0]
["2026-09-04T19:37:59.056057+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.056082+00:00", "trade", 14.08, 21.0]
["2026-09-04T19:37:59.056153+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.056704+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.058378+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.063356+00:00", "trade", 14.0824, 14.0]
["2026-09-04T19:37:59.063377+00:00", "trade", 14.0824, 1.0]
["2026-09-04T19:37:59.065760+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.068436+00:00", "trade", 14.08, 45.0]
["2026-09-04T19:37:59.069038+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069043+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069073+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069078+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069078+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069118+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069158+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069519+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.069594+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.070973+00:00", "trade", 14.085, 766.0]
["2026-09-04T19:37:59.093443+00:00", "trade", 14.09, 207.0]
["2026-09-04T19:37:59.128539+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.128700+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.143560+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.144147+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.229149+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.277825+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:37:59.320802+00:00", "trade", 14.085, 93.0]
["2026-09-04T19:37:59.712339+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.012238+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.038916+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.065765+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.065805+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.093969+00:00", "trade", 14.081, 172.0]
["2026-09-04T19:38:00.094569+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.286596+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.406316+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.580475+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.585868+00:00", "trade", 14.1027, 100.0]
["2026-09-04T19:38:00.781864+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902081+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902086+00:00", "trade", 14.08, 207.0]
["2026-09-04T19:38:00.902158+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:00.902173+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:00.902176+00:00", "trade", 14.08, 157.0]
["2026-09-04T19:38:00.902179+00:00", "trade", 14.08, 36.0]
["2026-09-04T19:38:00.902182+00:00", "trade", 14.08, 98.0]
["2026-09-04T19:38:00.902185+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:38:00.902248+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:38:00.902251+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:38:00.902254+00:00", "trade", 14.08, 294.0]
["2026-09-04T19:38:00.902315+00:00", "trade", 14.08, 243.0]
["2026-09-04T19:38:00.902315+00:00", "trade", 14.08, 198.0]
["2026-09-04T19:38:00.902320+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:00.902332+00:00", "trade", 14.08, 354.0]
["2026-09-04T19:38:00.902336+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902336+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902336+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902341+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902341+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902347+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:00.902361+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902361+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902371+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902451+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902702+00:00", "trade", 14.08, 282.0]
["2026-09-04T19:38:00.902727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902757+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902757+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902802+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902827+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902863+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902887+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.902897+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.903193+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.903208+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.903373+00:00", "trade", 14.08, 210.0]
["2026-09-04T19:38:00.903479+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.903820+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.904236+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:00.912740+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:00.939525+00:00", "trade", 14.0801, 14.0]
["2026-09-04T19:38:01.566093+00:00", "trade", 14.08, 235.0]
["2026-09-04T19:38:01.584915+00:00", "trade", 14.081, 121.0]
["2026-09-04T19:38:01.670575+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:01.692769+00:00", "trade", 14.0801, 49.0]
["2026-09-04T19:38:01.841005+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:02.101117+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:02.329052+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:02.982472+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:03.128446+00:00", "trade", 14.0852, 10.0]
["2026-09-04T19:38:03.162115+00:00", "trade", 14.08, 144.0]
["2026-09-04T19:38:03.162172+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:38:03.162232+00:00", "trade", 14.08, 70.0]
["2026-09-04T19:38:03.162572+00:00", "trade", 14.08, 114.0]
["2026-09-04T19:38:03.162638+00:00", "trade", 14.08, 183.0]
["2026-09-04T19:38:03.163287+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:03.163711+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:03.196095+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:03.197183+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:03.417437+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:03.640458+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:03.893392+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:38:03.893413+00:00", "trade", 14.09, 2.0]
["2026-09-04T19:38:05.229971+00:00", "trade", 14.0852, 4.0]
["2026-09-04T19:38:05.230073+00:00", "trade", 14.0852, 5.0]
["2026-09-04T19:38:05.492491+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:05.736028+00:00", "trade", 14.0995, 10.0]
["2026-09-04T19:38:05.749885+00:00", "trade", 14.0995, 3.0]
["2026-09-04T19:38:06.468965+00:00", "trade", 14.1013, 13.0]
["2026-09-04T19:38:07.194896+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:38:07.981219+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:09.791143+00:00", "trade", 14.1012, 100.0]
["2026-09-04T19:38:10.091850+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:10.128657+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:10.793621+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:11.182634+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:12.866954+00:00", "trade", 14.101, 4.0]
["2026-09-04T19:38:12.873419+00:00", "trade", 14.101, 2.0]
["2026-09-04T19:38:12.890262+00:00", "trade", 14.085, 1629.0]
["2026-09-04T19:38:12.891510+00:00", "trade", 14.0878, 50.0]
["2026-09-04T19:38:13.098163+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:13.672419+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:13.672996+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:13.853791+00:00", "trade", 14.09, 47.0]
["2026-09-04T19:38:13.853800+00:00", "trade", 14.09, 28.0]
["2026-09-04T19:38:13.853821+00:00", "trade", 14.085, 28.0]
["2026-09-04T19:38:13.853836+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:13.853848+00:00", "trade", 14.085, 47.0]
["2026-09-04T19:38:14.165299+00:00", "trade", 14.1027, 35.0]
["2026-09-04T19:38:14.673382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:14.674088+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:15.016857+00:00", "trade", 14.1027, 54.0]
["2026-09-04T19:38:15.236109+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:16.516199+00:00", "trade", 14.1025, 100.0]
["2026-09-04T19:38:16.571858+00:00", "trade", 14.0995, 18.0]
["2026-09-04T19:38:16.618520+00:00", "trade", 14.0851, 3.0]
["2026-09-04T19:38:16.860402+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:16.860723+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:17.013931+00:00", "trade", 14.0841, 38.0]
["2026-09-04T19:38:17.770592+00:00", "trade", 14.1008, 100.0]
["2026-09-04T19:38:17.795738+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:38:17.939961+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:17.950872+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:18.015790+00:00", "trade", 14.0851, 4.0]
["2026-09-04T19:38:18.294767+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:18.294776+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:18.480708+00:00", "trade", 14.0851, 100.0]
["2026-09-04T19:38:20.023159+00:00", "trade", 14.08, 28.0]
["2026-09-04T19:38:20.023315+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:20.023691+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:20.023691+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:20.069625+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:20.668087+00:00", "trade", 14.0837, 10.0]
["2026-09-04T19:38:21.027891+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:22.269501+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:38:22.340208+00:00", "trade", 14.08, 676.0]
["2026-09-04T19:38:23.054676+00:00", "trade", 14.1024, 20.0]
["2026-09-04T19:38:24.141567+00:00", "trade", 14.0887, 29.0]
["2026-09-04T19:38:24.793206+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:24.794713+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:38:25.368536+00:00", "trade", 14.1004, 1200.0]
["2026-09-04T19:38:25.379325+00:00", "trade", 14.1004, 200.0]
["2026-09-04T19:38:25.620546+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:25.869176+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:27.068653+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:38:28.303804+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:38:28.308393+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:28.309253+00:00", "trade", 14.08, 129.0]
["2026-09-04T19:38:28.750944+00:00", "trade", 14.0822, 3.0]
["2026-09-04T19:38:29.412215+00:00", "trade", 14.0997, 2.0]
["2026-09-04T19:38:30.012265+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:30.616693+00:00", "trade", 14.1021, 21.0]
["2026-09-04T19:38:30.617796+00:00", "trade", 14.085, 14.0]
["2026-09-04T19:38:30.617865+00:00", "trade", 14.08, 23.0]
["2026-09-04T19:38:31.447405+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:31.646012+00:00", "trade", 14.085, 199.0]
["2026-09-04T19:38:31.889748+00:00", "trade", 14.085, 47.0]
["2026-09-04T19:38:32.381247+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:32.820052+00:00", "trade", 14.081, 4.0]
["2026-09-04T19:38:33.060810+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:33.313728+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:38:33.365184+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.106670+00:00", "trade", 14.085, 191.0]
["2026-09-04T19:38:34.202313+00:00", "trade", 14.08, 64.0]
["2026-09-04T19:38:34.202327+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.202327+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.202331+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.202357+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.202357+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.202372+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:34.210561+00:00", "trade", 14.0801, 143.0]
["2026-09-04T19:38:34.567439+00:00", "trade", 14.0996, 100.0]
["2026-09-04T19:38:34.865376+00:00", "trade", 14.085, 252.0]
["2026-09-04T19:38:35.033722+00:00", "trade", 14.0872, 100.0]
["2026-09-04T19:38:35.832336+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:38:35.832827+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:35.832827+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:35.832835+00:00", "trade", 14.085, 32.0]
["2026-09-04T19:38:35.833875+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.276962+00:00", "trade", 14.0872, 13.0]
["2026-09-04T19:38:37.539192+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:37.539195+00:00", "trade", 14.08, 699.0]
["2026-09-04T19:38:37.539210+00:00", "trade", 14.08, 354.0]
["2026-09-04T19:38:37.539214+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539214+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539219+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539220+00:00", "trade", 14.08, 176.0]
["2026-09-04T19:38:37.539220+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:37.539223+00:00", "trade", 14.08, 79.0]
["2026-09-04T19:38:37.539244+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539244+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539249+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539825+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.539865+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.617349+00:00", "trade", 14.0801, 25.0]
["2026-09-04T19:38:37.618768+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.619209+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:37.810543+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:38:38.089941+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:38:38.160838+00:00", "trade", 14.0871, 100.0]
["2026-09-04T19:38:38.359542+00:00", "trade", 14.0802, 402.0]
["2026-09-04T19:38:38.558980+00:00", "trade", 14.0871, 100.0]
["2026-09-04T19:38:38.690786+00:00", "trade", 14.0823, 10.0]
["2026-09-04T19:38:38.714744+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:38:38.715408+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:38.793315+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:38.848397+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:38.849011+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:39.168115+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:40.120506+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:40.252631+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:40.395303+00:00", "trade", 14.0915, 1.0]
["2026-09-04T19:38:40.669789+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:41.107455+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:38:41.107518+00:00", "trade", 14.08, 609.0]
["2026-09-04T19:38:41.456252+00:00", "trade", 14.089, 200.0]
["2026-09-04T19:38:41.857666+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:41.941824+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:38:41.950130+00:00", "trade", 14.0823, 28.0]
["2026-09-04T19:38:41.966624+00:00", "trade", 14.085, 154.0]
["2026-09-04T19:38:42.278659+00:00", "trade", 14.1006, 19.0]
["2026-09-04T19:38:42.892714+00:00", "trade", 14.0819, 11.0]
["2026-09-04T19:38:43.413436+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:43.755690+00:00", "trade", 14.0913, 100.0]
["2026-09-04T19:38:44.339950+00:00", "trade", 14.0823, 80.0]
["2026-09-04T19:38:44.378358+00:00", "trade", 14.0903, 100.0]
["2026-09-04T19:38:44.455025+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:44.500292+00:00", "trade", 14.0801, 500.0]
["2026-09-04T19:38:45.997441+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:46.016279+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:47.415129+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:49.825757+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:38:51.014679+00:00", "trade", 14.0873, 2.0]
["2026-09-04T19:38:51.720795+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:51.912658+00:00", "trade", 14.0873, 100.0]
["2026-09-04T19:38:52.115951+00:00", "trade", 14.1017, 100.0]
["2026-09-04T19:38:52.319899+00:00", "trade", 14.0887, 20.0]
["2026-09-04T19:38:52.418497+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:52.793105+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:38:52.957279+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:53.277606+00:00", "trade", 14.1015, 100.0]
["2026-09-04T19:38:53.347655+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:53.348717+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:53.626849+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:53.775216+00:00", "trade", 14.1015, 200.0]
["2026-09-04T19:38:54.906644+00:00", "trade", 14.087, 100.0]
["2026-09-04T19:38:54.926539+00:00", "trade", 14.1003, 100.0]
["2026-09-04T19:38:54.978100+00:00", "trade", 14.0819, 300.0]
["2026-09-04T19:38:56.402133+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:38:56.402196+00:00", "trade", 14.085, 94.0]
["2026-09-04T19:38:57.302262+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:57.604461+00:00", "trade", 14.0828, 10.0]
["2026-09-04T19:38:58.044301+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:58.044607+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:58.301871+00:00", "trade", 14.085, 7.0]
["2026-09-04T19:38:58.349003+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:58.944424+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:58.945261+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.193096+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.193126+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.194865+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.669154+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:38:59.670086+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:59.670356+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:38:59.671815+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.672281+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:38:59.719078+00:00", "trade", 14.08, 94.0]
["2026-09-04T19:38:59.719142+00:00", "trade", 14.08, 364.0]
["2026-09-04T19:38:59.805894+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.012290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.718832+00:00", "trade", 14.0821, 100.0]
["2026-09-04T19:39:00.881919+00:00", "trade", 14.08, 32.0]
["2026-09-04T19:39:00.883080+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:39:00.888769+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:00.888807+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.888854+00:00", "trade", 14.08, 81.0]
["2026-09-04T19:39:00.888857+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:00.889488+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.889493+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.891814+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:00.898489+00:00", "trade", 14.1012, 300.0]
["2026-09-04T19:39:00.941151+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:01.031817+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:01.484941+00:00", "trade", 14.08, 84.0]
["2026-09-04T19:39:01.485607+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:01.485607+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:02.584292+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:02.584842+00:00", "trade", 14.08, 127.0]
["2026-09-04T19:39:02.587260+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:02.654383+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:03.349318+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:03.437918+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:03.627652+00:00", "trade", 14.0813, 74.0]
["2026-09-04T19:39:03.749189+00:00", "trade", 14.08, 220.0]
["2026-09-04T19:39:03.841860+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:05.294663+00:00", "trade", 14.0801, 201.0]
["2026-09-04T19:39:05.340108+00:00", "trade", 14.08, 851.0]
["2026-09-04T19:39:05.409360+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:05.706382+00:00", "trade", 14.0813, 2.0]
["2026-09-04T19:39:05.797559+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:06.143154+00:00", "trade", 14.085, 267.0]
["2026-09-04T19:39:06.409426+00:00", "trade", 14.084, 1.0]
["2026-09-04T19:39:06.410830+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:39:06.857502+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:06.858154+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:06.934523+00:00", "trade", 14.1, 18.0]
["2026-09-04T19:39:06.935578+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:07.683315+00:00", "trade", 14.085, 1913.0]
["2026-09-04T19:39:07.683495+00:00", "trade", 14.08, 1913.0]
["2026-09-04T19:39:07.856680+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:08.275206+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:08.684842+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:09.901382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:09.935026+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:39:10.154299+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:11.087510+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:11.089266+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:39:11.354971+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:11.905105+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:39:12.127189+00:00", "trade", 14.0899, 700.0]
["2026-09-04T19:39:12.308542+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:39:12.308545+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:39:12.308548+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:12.308551+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:12.308551+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308557+00:00", "trade", 14.08, 85.0]
["2026-09-04T19:39:12.308629+00:00", "trade", 14.08, 315.0]
["2026-09-04T19:39:12.308632+00:00", "trade", 14.08, 26.0]
["2026-09-04T19:39:12.308647+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:39:12.308647+00:00", "trade", 14.08, 90.0]
["2026-09-04T19:39:12.308659+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:39:12.308719+00:00", "trade", 14.08, 34.0]
["2026-09-04T19:39:12.308728+00:00", "trade", 14.08, 3.0]
["2026-09-04T19:39:12.308796+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308796+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308796+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308822+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308822+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308831+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308837+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:39:12.308881+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308897+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308897+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308907+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308922+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.308927+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.309202+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.316315+00:00", "trade", 14.0801, 107.0]
["2026-09-04T19:39:12.335254+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.693988+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.851944+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:12.894700+00:00", "trade", 14.0824, 21.0]
["2026-09-04T19:39:13.482264+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:13.482294+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:13.685098+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:14.534737+00:00", "trade", 14.1005, 100.0]
["2026-09-04T19:39:15.599298+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:16.220553+00:00", "trade", 14.0843, 100.0]
["2026-09-04T19:39:16.554876+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:16.599942+00:00", "trade", 14.0843, 10.0]
["2026-09-04T19:39:17.178371+00:00", "trade", 14.1005, 600.0]
["2026-09-04T19:39:17.179469+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:17.493801+00:00", "trade", 14.0822, 5.0]
["2026-09-04T19:39:17.499391+00:00", "trade", 14.0822, 1.0]
["2026-09-04T19:39:17.526375+00:00", "trade", 14.0822, 12.0]
["2026-09-04T19:39:17.682383+00:00", "trade", 14.0825, 1.0]
["2026-09-04T19:39:17.683889+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:39:17.750486+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:17.750507+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:17.750754+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:17.751003+00:00", "trade", 14.08, 47.0]
["2026-09-04T19:39:17.751063+00:00", "trade", 14.08, 53.0]
["2026-09-04T19:39:17.751202+00:00", "trade", 14.08, 35.0]
["2026-09-04T19:39:17.751391+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:17.758978+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:17.982009+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:18.020992+00:00", "trade", 14.0821, 100.0]
["2026-09-04T19:39:18.625463+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:18.817923+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:18.897107+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:19.872986+00:00", "trade", 14.085, 50.0]
["2026-09-04T19:39:20.794129+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:21.313528+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:22.501463+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:39:22.518505+00:00", "trade", 14.081, 5.0]
["2026-09-04T19:39:22.518514+00:00", "trade", 14.081, 54.0]
["2026-09-04T19:39:22.596547+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:22.596547+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:22.675886+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:22.769964+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:22.929006+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:39:23.723820+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:24.830612+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.830678+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.830738+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.831235+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:24.843699+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.860452+00:00", "trade", 14.0844, 100.0]
["2026-09-04T19:39:24.877409+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.877722+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:24.878768+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:25.075938+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:25.541772+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:39:26.313787+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:26.801082+00:00", "trade", 14.0844, 800.0]
["2026-09-04T19:39:27.533270+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:39:27.774921+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:28.698159+00:00", "trade", 14.0981, 51.0]
["2026-09-04T19:39:28.998033+00:00", "trade", 14.085, 9.0]
["2026-09-04T19:39:28.999386+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:39:29.000684+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:29.000718+00:00", "trade", 14.085, 16.0]
["2026-09-04T19:39:29.000754+00:00", "trade", 14.085, 215.0]
["2026-09-04T19:39:29.000754+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:29.000760+00:00", "trade", 14.085, 150.0]
["2026-09-04T19:39:29.099309+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:29.142983+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:30.012312+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:30.224872+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:31.141230+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:31.141564+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:31.230666+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:31.307304+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:31.614097+00:00", "trade", 14.1002, 100.0]
["2026-09-04T19:39:31.796273+00:00", "trade", 14.098, 18.0]
["2026-09-04T19:39:32.925885+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:32.928011+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:33.324805+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:33.682176+00:00", "trade", 14.0869, 9.0]
["2026-09-04T19:39:33.792864+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:33.793387+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:33.794784+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:34.013048+00:00", "trade", 14.085, 37.0]
["2026-09-04T19:39:34.422240+00:00", "trade", 14.1002, 600.0]
["2026-09-04T19:39:34.601474+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:39:34.946220+00:00", "trade", 14.0824, 100.0]
["2026-09-04T19:39:35.067787+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.067790+00:00", "trade", 14.085, 40.0]
["2026-09-04T19:39:35.067796+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.068049+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.068301+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.068304+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.068569+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.105530+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.105861+00:00", "trade", 14.085, 48.0]
["2026-09-04T19:39:35.106038+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:39:35.125233+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:39:35.147287+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.147290+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:39:35.150258+00:00", "trade", 14.085, 500.0]
["2026-09-04T19:39:35.150273+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:35.152384+00:00", "trade", 14.085, 13800.0]
["2026-09-04T19:39:35.156113+00:00", "trade", 14.085, 1750.0]
["2026-09-04T19:39:35.156128+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:39:35.156131+00:00", "trade", 14.085, 1550.0]
["2026-09-04T19:39:35.156197+00:00", "trade", 14.085, 1750.0]
["2026-09-04T19:39:35.156236+00:00", "trade", 14.085, 150.0]
["2026-09-04T19:39:35.156263+00:00", "trade", 14.085, 800.0]
["2026-09-04T19:39:35.156435+00:00", "trade", 14.085, 1700.0]
["2026-09-04T19:39:35.156610+00:00", "trade", 14.08, 197.0]
["2026-09-04T19:39:35.156610+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.156615+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.156615+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.156618+00:00", "trade", 14.08, 70.0]
["2026-09-04T19:39:35.156618+00:00", "trade", 14.085, 1500.0]
["2026-09-04T19:39:35.156622+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:39:35.156622+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156624+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:39:35.156640+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156660+00:00", "trade", 14.08, 66.0]
["2026-09-04T19:39:35.156660+00:00", "trade", 14.08, 183.0]
["2026-09-04T19:39:35.156667+00:00", "trade", 14.08, 91.0]
["2026-09-04T19:39:35.156667+00:00", "trade", 14.08, 282.0]
["2026-09-04T19:39:35.156669+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:39:35.156676+00:00", "trade", 14.08, 210.0]
["2026-09-04T19:39:35.156676+00:00", "trade", 14.08, 199.0]
["2026-09-04T19:39:35.156676+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156680+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:39:35.156680+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156685+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156685+00:00", "trade", 14.08, 721.0]
["2026-09-04T19:39:35.156685+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:39:35.156685+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156688+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.156688+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156691+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156692+00:00", "trade", 14.08, 78.0]
["2026-09-04T19:39:35.156697+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156697+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.156697+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:39:35.156700+00:00", "trade", 14.08, 147.0]
["2026-09-04T19:39:35.156702+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:39:35.156706+00:00", "trade", 14.08, 2290.0]
["2026-09-04T19:39:35.156706+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:39:35.156706+00:00", "trade", 14.08, 700.0]
["2026-09-04T19:39:35.156712+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:39:35.156712+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156714+00:00", "trade", 14.08, 1200.0]
["2026-09-04T19:39:35.156716+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156718+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:39:35.156718+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.156721+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:39:35.156724+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.156724+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156727+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.156727+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.156730+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156733+00:00", "trade", 14.08, 1600.0]
["2026-09-04T19:39:35.156733+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156736+00:00", "trade", 14.08, 95.0]
["2026-09-04T19:39:35.156736+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156736+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156751+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.156776+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156781+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156781+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156806+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156866+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156876+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156886+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156896+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156981+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.156991+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:39:35.157093+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.157093+00:00", "trade", 14.08, 917.0]
["2026-09-04T19:39:35.157106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157106+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157206+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157226+00:00", "trade", 14.08, 1048.0]
["2026-09-04T19:39:35.157232+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.157257+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157292+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157292+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157307+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157322+00:00", "trade", 14.08, 319.0]
["2026-09-04T19:39:35.157331+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:39:35.157347+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157347+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157372+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157377+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157377+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157382+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157385+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.157467+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157472+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157502+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157514+00:00", "trade", 14.0849, 50.0]
["2026-09-04T19:39:35.157668+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157738+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157738+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157809+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:35.157809+00:00", "trade", 14.08, 87.0]
["2026-09-04T19:39:35.157813+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157858+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157858+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157868+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.157948+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158233+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.158302+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.158345+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:39:35.158345+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:39:35.158349+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158350+00:00", "trade", 14.08, 313.0]
["2026-09-04T19:39:35.158389+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158830+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158830+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158871+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.158871+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.159189+00:00", "trade", 14.08, 234.0]
["2026-09-04T19:39:35.159266+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.159376+00:00", "trade", 14.08, 575.0]
["2026-09-04T19:39:35.159632+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.159632+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.159988+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.161071+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.166584+00:00", "trade", 14.085, 45.0]
["2026-09-04T19:39:35.167591+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.170057+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:39:35.170313+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.177855+00:00", "trade", 14.075, 800.0]
["2026-09-04T19:39:35.195919+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:39:35.196012+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:39:35.237458+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.237458+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.251127+00:00", "trade", 14.075, 288.0]
["2026-09-04T19:39:35.251130+00:00", "trade", 14.075, 12.0]
["2026-09-04T19:39:35.357851+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:35.358468+00:00", "trade", 14.07, 3.0]
["2026-09-04T19:39:35.361664+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:35.361667+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:35.361667+00:00", "trade", 14.07, 40.0]
["2026-09-04T19:39:35.362530+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362575+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362580+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362615+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362696+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362696+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.362701+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.363056+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.363177+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.363618+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.364099+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.364139+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.364530+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.380675+00:00", "trade", 14.07, 1.0]
["2026-09-04T19:39:35.510583+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.510623+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.600535+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:35.602535+00:00", "trade", 14.07, 120.0]
["2026-09-04T19:39:35.604733+00:00", "trade", 14.07, 60.0]
["2026-09-04T19:39:35.604736+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:35.605378+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.605413+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.605453+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.605515+00:00", "trade", 14.07, 22.0]
["2026-09-04T19:39:35.605518+00:00", "trade", 14.07, 16.0]
["2026-09-04T19:39:35.605774+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.605779+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.606095+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.606576+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.614420+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.722343+00:00", "trade", 14.075, 7.0]
["2026-09-04T19:39:35.722933+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.756663+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:35.763989+00:00", "trade", 14.0769, 1.0]
["2026-09-04T19:39:36.097594+00:00", "trade", 14.0995, 100.0]
["2026-09-04T19:39:36.787883+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:37.513635+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:37.957261+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.020075+00:00", "trade", 14.0995, 49.0]
["2026-09-04T19:39:38.020682+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.160765+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.161246+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.161722+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.252559+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.302372+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.408410+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.432648+00:00", "trade", 14.07, 65.0]
["2026-09-04T19:39:38.432720+00:00", "trade", 14.07, 35.0]
["2026-09-04T19:39:38.432877+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:38.433153+00:00", "trade", 14.07, 165.0]
["2026-09-04T19:39:38.433217+00:00", "trade", 14.07, 28.0]
["2026-09-04T19:39:38.433310+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:38.433655+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:38.439613+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:38.440861+00:00", "trade", 14.0798, 50.0]
["2026-09-04T19:39:38.478658+00:00", "trade", 14.07, 100.0]
["2026-09-04T19:39:40.585596+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:40.586072+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:40.612400+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:40.829953+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:40.863047+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:41.424460+00:00", "trade", 14.0823, 1.0]
["2026-09-04T19:39:41.453507+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:41.459521+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:41.907710+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:41.908700+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:41.908700+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:41.988551+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:42.408350+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:42.408350+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:42.697711+00:00", "trade", 14.099, 38.0]
["2026-09-04T19:39:43.414284+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:43.647684+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:43.650276+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.386919+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:39:44.390232+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.595206+00:00", "trade", 14.0957, 4.0]
["2026-09-04T19:39:44.614227+00:00", "trade", 14.0957, 3.0]
["2026-09-04T19:39:44.689534+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.801705+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:39:44.858110+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.858742+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.858747+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:44.858782+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.002910+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.091168+00:00", "trade", 14.0866, 7700.0]
["2026-09-04T19:39:45.933003+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.933570+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.933635+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.933645+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:45.937409+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:47.223907+00:00", "trade", 14.0723, 1.0]
["2026-09-04T19:39:47.476126+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:47.495402+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:47.607313+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:47.694416+00:00", "trade", 14.0989, 10.0]
["2026-09-04T19:39:48.455467+00:00", "trade", 14.0989, 100.0]
["2026-09-04T19:39:49.114795+00:00", "trade", 14.0787, 32.0]
["2026-09-04T19:39:49.138047+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:39:49.958730+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:51.593405+00:00", "trade", 14.0823, 2.0]
["2026-09-04T19:39:51.604673+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:39:51.673546+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:52.123745+00:00", "trade", 14.0906, 10.0]
["2026-09-04T19:39:52.487349+00:00", "trade", 14.075, 600.0]
["2026-09-04T19:39:52.603575+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:52.735244+00:00", "trade", 14.075, 16.0]
["2026-09-04T19:39:53.735749+00:00", "trade", 14.0988, 60.0]
["2026-09-04T19:39:54.934174+00:00", "trade", 14.075, 18.0]
["2026-09-04T19:39:54.934965+00:00", "trade", 14.07, 27.0]
["2026-09-04T19:39:55.796668+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:55.809650+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:55.817033+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.817048+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.817143+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.817812+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:39:55.817840+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.818085+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.818421+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:55.822149+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:55.822151+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:55.822151+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:55.822154+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:39:55.826638+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:39:55.826707+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:39:55.826716+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:39:55.826716+00:00", "trade", 14.075, 50.0]
["2026-09-04T19:39:55.826821+00:00", "trade", 14.075, 1700.0]
["2026-09-04T19:39:55.856180+00:00", "trade", 14.08, 6.0]
["2026-09-04T19:39:55.914014+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:39:56.653723+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:39:56.654087+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.654090+00:00", "trade", 14.075, 46.0]
["2026-09-04T19:39:56.654096+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.654274+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:39:56.654352+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.654640+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.654869+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.655161+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.681852+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:56.682189+00:00", "trade", 14.075, 700.0]
["2026-09-04T19:39:56.682547+00:00", "trade", 14.075, 768.0]
["2026-09-04T19:39:56.962474+00:00", "trade", 14.0832, 19.0]
["2026-09-04T19:39:57.245228+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:39:57.245610+00:00", "trade", 14.075, 332.0]
["2026-09-04T19:39:57.628947+00:00", "trade", 14.075, 43.0]
["2026-09-04T19:39:58.465141+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:39:58.781281+00:00", "trade", 14.0954, 15.0]
["2026-09-04T19:39:59.111371+00:00", "trade", 14.0904, 100.0]
["2026-09-04T19:39:59.290338+00:00", "trade", 14.0904, 100.0]
["2026-09-04T19:39:59.756739+00:00", "trade", 14.0811, 100.0]
["2026-09-04T19:40:00.012358+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.013431+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.023690+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.029747+00:00", "trade", 14.0954, 100.0]
["2026-09-04T19:40:00.043400+00:00", "trade", 14.0954, 24.0]
["2026-09-04T19:40:00.043462+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.130495+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.131411+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:00.620233+00:00", "trade", 14.0904, 5.0]
["2026-09-04T19:40:01.572948+00:00", "trade", 14.075, 7156.0]
["2026-09-04T19:40:02.098683+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:02.534285+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:02.538237+00:00", "trade", 14.08, 6.0]
["2026-09-04T19:40:02.538300+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:03.060448+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:03.060619+00:00", "trade", 14.075, 30.0]
["2026-09-04T19:40:03.060619+00:00", "trade", 14.075, 157.0]
["2026-09-04T19:40:03.673792+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:03.679887+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:03.682285+00:00", "trade", 14.0902, 100.0]
["2026-09-04T19:40:04.440688+00:00", "trade", 14.0902, 100.0]
["2026-09-04T19:40:04.523971+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.564131+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577819+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577899+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577904+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577904+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577904+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577905+00:00", "trade", 14.08, 2100.0]
["2026-09-04T19:40:04.577908+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:04.577909+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.577914+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:04.577914+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:04.577914+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:04.577917+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:04.577917+00:00", "trade", 14.08, 1453.0]
["2026-09-04T19:40:04.577928+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:04.577929+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.578485+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:04.580921+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:04.620801+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:05.292645+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:05.368200+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:05.506454+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:05.507376+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:05.623682+00:00", "trade", 14.0723, 1.0]
["2026-09-04T19:40:06.034807+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:06.425126+00:00", "trade", 14.0805, 257.0]
["2026-09-04T19:40:06.474623+00:00", "trade", 14.0805, 100.0]
["2026-09-04T19:40:06.566937+00:00", "trade", 14.0946, 62.0]
["2026-09-04T19:40:06.702996+00:00", "trade", 14.075, 57.0]
["2026-09-04T19:40:07.067328+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:07.285468+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:07.402522+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:08.380229+00:00", "trade", 14.0901, 100.0]
["2026-09-04T19:40:08.442699+00:00", "trade", 14.0759, 48.0]
["2026-09-04T19:40:08.567960+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:08.568888+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:08.947980+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:08.948040+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:09.444026+00:00", "trade", 14.0948, 100.0]
["2026-09-04T19:40:09.552758+00:00", "trade", 14.0901, 10.0]
["2026-09-04T19:40:09.697148+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:09.934643+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:10.259876+00:00", "trade", 14.0714, 1.0]
["2026-09-04T19:40:10.261261+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:10.261305+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:10.261335+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:10.270125+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:10.270158+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:10.270254+00:00", "trade", 14.075, 25.0]
["2026-09-04T19:40:10.271445+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:10.463641+00:00", "trade", 14.0901, 100.0]
["2026-09-04T19:40:10.664190+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:10.665839+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:11.863783+00:00", "trade", 14.07, 5.0]
["2026-09-04T19:40:11.965043+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:40:12.507549+00:00", "trade", 14.0946, 115.0]
["2026-09-04T19:40:12.739272+00:00", "trade", 14.0946, 1.0]
["2026-09-04T19:40:12.838334+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.159807+00:00", "trade", 14.0901, 100.0]
["2026-09-04T19:40:13.174843+00:00", "trade", 14.0945, 100.0]
["2026-09-04T19:40:13.191431+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:13.447434+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.448436+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.887977+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.910111+00:00", "trade", 14.075, 8200.0]
["2026-09-04T19:40:13.910706+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.911107+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:13.922552+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:14.017100+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:14.017661+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:14.831215+00:00", "trade", 14.0797, 100.0]
["2026-09-04T19:40:15.305706+00:00", "trade", 14.075, 63.0]
["2026-09-04T19:40:15.917464+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:15.957654+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:15.957994+00:00", "trade", 14.075, 28.0]
["2026-09-04T19:40:15.967049+00:00", "trade", 14.075, 5.0]
["2026-09-04T19:40:16.171821+00:00", "trade", 14.094, 58.0]
["2026-09-04T19:40:16.191010+00:00", "trade", 14.0904, 1400.0]
["2026-09-04T19:40:16.934190+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:16.936707+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:16.938751+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:17.668158+00:00", "trade", 14.075, 10.0]
["2026-09-04T19:40:17.799944+00:00", "trade", 14.0801, 18.0]
["2026-09-04T19:40:18.103271+00:00", "trade", 14.075, 145.0]
["2026-09-04T19:40:18.618513+00:00", "trade", 14.075, 1000.0]
["2026-09-04T19:40:18.643109+00:00", "trade", 14.075, 1500.0]
["2026-09-04T19:40:18.643527+00:00", "trade", 14.075, 400.0]
["2026-09-04T19:40:19.835353+00:00", "trade", 14.0904, 1.0]
["2026-09-04T19:40:20.071885+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:20.078381+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:20.705640+00:00", "trade", 14.0795, 2.0]
["2026-09-04T19:40:21.796844+00:00", "trade", 14.0794, 5.0]
["2026-09-04T19:40:22.533465+00:00", "trade", 14.0795, 100.0]
["2026-09-04T19:40:22.922702+00:00", "trade", 14.075, 452.0]
["2026-09-04T19:40:23.213774+00:00", "trade", 14.0942, 100.0]
["2026-09-04T19:40:23.248152+00:00", "trade", 14.075, 1340.0]
["2026-09-04T19:40:24.039645+00:00", "trade", 14.0798, 37.0]
["2026-09-04T19:40:24.040030+00:00", "trade", 14.0797, 2170.0]
["2026-09-04T19:40:24.041022+00:00", "trade", 14.0793, 905.0]
["2026-09-04T19:40:24.492496+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:40:24.492496+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:40:25.422678+00:00", "trade", 14.0926, 10.0]
["2026-09-04T19:40:25.560124+00:00", "trade", 14.0926, 40.0]
["2026-09-04T19:40:25.630073+00:00", "trade", 14.0926, 1500.0]
["2026-09-04T19:40:26.685143+00:00", "trade", 14.0926, 10.0]
["2026-09-04T19:40:27.157965+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.163768+00:00", "trade", 14.0701, 1.0]
["2026-09-04T19:40:27.165161+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:40:27.165452+00:00", "trade", 14.075, 56.0]
["2026-09-04T19:40:27.534966+00:00", "trade", 14.0938, 93.0]
["2026-09-04T19:40:27.885621+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:40:27.885698+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.885718+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.886570+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.886610+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.887006+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:27.888899+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:27.889161+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:27.891801+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:40:27.965232+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:29.390030+00:00", "trade", 14.0926, 100.0]
["2026-09-04T19:40:29.724970+00:00", "trade", 14.0793, 100.0]
["2026-09-04T19:40:30.012395+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:30.378581+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:30.697082+00:00", "trade", 14.0937, 600.0]
["2026-09-04T19:40:30.711444+00:00", "trade", 14.0937, 500.0]
["2026-09-04T19:40:30.784337+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:30.784392+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:30.784582+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.471657+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.471773+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.517061+00:00", "trade", 14.0937, 42.0]
["2026-09-04T19:40:31.517667+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.518429+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.518496+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.518532+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.518574+00:00", "trade", 14.075, 108.0]
["2026-09-04T19:40:31.519030+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.519070+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.519551+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.523548+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.527854+00:00", "trade", 14.075, 2.0]
["2026-09-04T19:40:31.537594+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.620327+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.620399+00:00", "trade", 14.075, 300.0]
["2026-09-04T19:40:31.620514+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:40:31.620565+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:40:31.620676+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:40:31.620712+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:40:31.620842+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.620859+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.620998+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:40:31.621544+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.752225+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.752666+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.753107+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.834196+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:31.834398+00:00", "trade", 14.08, 86.0]
["2026-09-04T19:40:31.834401+00:00", "trade", 14.08, 900.0]
["2026-09-04T19:40:31.834404+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834404+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834408+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:31.834408+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:40:31.834410+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:40:31.834413+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:40:31.834413+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834515+00:00", "trade", 14.08, 1589.0]
["2026-09-04T19:40:31.834515+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834521+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:40:31.834521+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:31.834524+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834527+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834530+00:00", "trade", 14.08, 806.0]
["2026-09-04T19:40:31.834530+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834533+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834635+00:00", "trade", 14.08, 2500.0]
["2026-09-04T19:40:31.834635+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834645+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834645+00:00", "trade", 14.08, 1800.0]
["2026-09-04T19:40:31.834645+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834651+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:31.834651+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:40:31.834651+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834657+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834657+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834657+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:40:31.834659+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834662+00:00", "trade", 14.08, 150.0]
["2026-09-04T19:40:31.834798+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:31.834804+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:40:31.834807+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.834808+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:40:31.834813+00:00", "trade", 14.08, 5700.0]
["2026-09-04T19:40:31.834813+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834816+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:31.834816+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834819+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.834932+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:40:31.834967+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.834982+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.834982+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.834982+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.834982+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.834987+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835143+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.835178+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835208+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835213+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835223+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835223+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835309+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:31.835318+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:40:31.835358+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835433+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835478+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835498+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835503+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835503+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835508+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835553+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835558+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835669+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835715+00:00", "trade", 14.085, 424.0]
["2026-09-04T19:40:31.835719+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835736+00:00", "trade", 14.085, 424.0]
["2026-09-04T19:40:31.835774+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835829+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835871+00:00", "trade", 14.085, 424.0]
["2026-09-04T19:40:31.835886+00:00", "trade", 14.0769, 53.0]
["2026-09-04T19:40:31.835894+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835894+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.835989+00:00", "trade", 14.085, 424.0]
["2026-09-04T19:40:31.836256+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.836541+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.837052+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.837627+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:40:31.837653+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.837970+00:00", "trade", 14.08, 13.0]
["2026-09-04T19:40:31.838196+00:00", "trade", 14.08, 47.0]
["2026-09-04T19:40:31.854473+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:31.889738+00:00", "trade", 14.085, 400.0]
["2026-09-04T19:40:31.930003+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.930942+00:00", "trade", 14.085, 461.0]
["2026-09-04T19:40:31.935627+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:31.951304+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:31.951304+00:00", "trade", 14.085, 700.0]
["2026-09-04T19:40:32.312729+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:32.361545+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:32.454251+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:32.746086+00:00", "trade", 14.0934, 100.0]
["2026-09-04T19:40:33.438274+00:00", "trade", 14.0816, 30.0]
["2026-09-04T19:40:33.930775+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:34.551863+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:40:34.634299+00:00", "trade", 14.0935, 31.0]
["2026-09-04T19:40:34.681956+00:00", "trade", 14.08, 412.0]
["2026-09-04T19:40:34.681959+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:34.682078+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:34.682935+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:34.683015+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:34.701569+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:34.701572+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:34.701575+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:40:34.757874+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.266595+00:00", "trade", 14.0935, 1000.0]
["2026-09-04T19:40:35.301275+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:40:35.301277+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.301280+00:00", "trade", 14.085, 400.0]
["2026-09-04T19:40:35.313125+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:40:35.313125+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.317636+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.318027+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.408046+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.428101+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.428134+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.436247+00:00", "trade", 14.085, 700.0]
["2026-09-04T19:40:35.451187+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:40:35.458705+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.466728+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.472940+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:35.474441+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.482756+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.484007+00:00", "trade", 14.0827, 50.0]
["2026-09-04T19:40:35.490926+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.499037+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:40:35.558900+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:36.148969+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:36.466199+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:36.951920+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:37.459234+00:00", "trade", 14.0787, 100.0]
["2026-09-04T19:40:37.473488+00:00", "trade", 14.092, 57.0]
["2026-09-04T19:40:37.874170+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:37.954197+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:40:38.044727+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:40:38.045754+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.104303+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.104369+00:00", "trade", 14.08, 24.0]
["2026-09-04T19:40:39.107696+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.113219+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:39.113276+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:40:39.113285+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.113294+00:00", "trade", 14.08, 140.0]
["2026-09-04T19:40:39.113342+00:00", "trade", 14.08, 160.0]
["2026-09-04T19:40:39.113345+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:39.113856+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.113976+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.114417+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.157074+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.162752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.534759+00:00", "trade", 14.0934, 1.0]
["2026-09-04T19:40:39.832747+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.832762+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:39.833674+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:40.075465+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:40.075916+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:40.258470+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:40.680209+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:40.680347+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:40:40.680350+00:00", "trade", 14.08, 36.0]
["2026-09-04T19:40:40.680650+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:40.680916+00:00", "trade", 14.085, 20.0]
["2026-09-04T19:40:40.683090+00:00", "trade", 14.081, 225.0]
["2026-09-04T19:40:40.748468+00:00", "trade", 14.0934, 600.0]
["2026-09-04T19:40:40.852324+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:41.720030+00:00", "trade", 14.0924, 100.0]
["2026-09-04T19:40:42.281764+00:00", "trade", 14.0803, 23.0]
["2026-09-04T19:40:42.314812+00:00", "trade", 14.08, 36.0]
["2026-09-04T19:40:42.314876+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:40:42.314939+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:40:42.314960+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.314999+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:40:42.315059+00:00", "trade", 14.08, 286.0]
["2026-09-04T19:40:42.315862+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.315862+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.448427+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.448623+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.449059+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.801692+00:00", "trade", 14.085, 1117.0]
["2026-09-04T19:40:42.801779+00:00", "trade", 14.085, 683.0]
["2026-09-04T19:40:42.802495+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:42.817486+00:00", "trade", 14.0789, 1.0]
["2026-09-04T19:40:43.141327+00:00", "trade", 14.0924, 10.0]
["2026-09-04T19:40:44.327268+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:40:45.800032+00:00", "trade", 14.0789, 100.0]
["2026-09-04T19:40:45.980489+00:00", "trade", 14.0925, 97.0]
["2026-09-04T19:40:46.404621+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:40:46.405290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:46.405375+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:46.405375+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:46.405731+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:47.932926+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:48.342070+00:00", "trade", 14.0924, 40.0]
["2026-09-04T19:40:48.861348+00:00", "trade", 14.0924, 46.0]
["2026-09-04T19:40:49.057905+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:40:49.081499+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:49.958441+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:49.958707+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:50.899727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:51.858243+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:52.501935+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:40:52.539992+00:00", "trade", 14.0789, 100.0]
["2026-09-04T19:40:52.624177+00:00", "trade", 14.0789, 2.0]
["2026-09-04T19:40:52.627470+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:40:52.985361+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:40:53.719760+00:00", "trade", 14.093, 200.0]
["2026-09-04T19:40:54.941153+00:00", "trade", 14.0803, 2300.0]
["2026-09-04T19:40:54.967988+00:00", "trade", 14.0803, 200.0]
["2026-09-04T19:40:55.005590+00:00", "trade", 14.0803, 500.0]
["2026-09-04T19:40:56.014181+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:40:56.067035+00:00", "trade", 14.08, 811.0]
["2026-09-04T19:40:56.282375+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:40:56.792921+00:00", "trade", 14.085, 1005.0]
["2026-09-04T19:40:56.795191+00:00", "trade", 14.085, 795.0]
["2026-09-04T19:40:58.765508+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:40:58.776523+00:00", "trade", 14.0886, 1500.0]
["2026-09-04T19:41:00.012420+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:00.315364+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:41:00.435755+00:00", "trade", 14.0924, 10.0]
["2026-09-04T19:41:00.528093+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:00.528159+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:00.528814+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:00.529301+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:00.553253+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:00.637496+00:00", "trade", 14.0797, 100.0]
["2026-09-04T19:41:01.790446+00:00", "trade", 14.085, 500.0]
["2026-09-04T19:41:02.015953+00:00", "trade", 14.0924, 43.0]
["2026-09-04T19:41:02.288747+00:00", "trade", 14.085, 46.0]
["2026-09-04T19:41:03.043863+00:00", "trade", 14.085, 1699.0]
["2026-09-04T19:41:03.043863+00:00", "trade", 14.085, 132.0]
["2026-09-04T19:41:04.618551+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:41:04.872545+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:04.971507+00:00", "trade", 14.0924, 100.0]
["2026-09-04T19:41:05.485701+00:00", "trade", 14.0837, 23.0]
["2026-09-04T19:41:05.763102+00:00", "trade", 14.0924, 100.0]
["2026-09-04T19:41:06.033187+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:41:06.034363+00:00", "trade", 14.085, 15.0]
["2026-09-04T19:41:06.036877+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:41:06.533591+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.533599+00:00", "trade", 14.08, 49.0]
["2026-09-04T19:41:06.533602+00:00", "trade", 14.08, 451.0]
["2026-09-04T19:41:06.533674+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:06.533847+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.533852+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.533852+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.533877+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.533882+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.534253+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.534328+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.534328+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.534729+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.534729+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.535250+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.539615+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:06.605771+00:00", "trade", 14.0804, 100.0]
["2026-09-04T19:41:06.939493+00:00", "trade", 14.0804, 22.0]
["2026-09-04T19:41:06.966780+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.041376+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.041976+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:07.042457+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:07.075360+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:41:07.111271+00:00", "trade", 14.085, 130.0]
["2026-09-04T19:41:07.115935+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.115941+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.115986+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:41:07.116040+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.116224+00:00", "trade", 14.08, 37.0]
["2026-09-04T19:41:07.116579+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:07.118272+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:07.692906+00:00", "trade", 14.082, 2400.0]
["2026-09-04T19:41:07.715833+00:00", "trade", 14.0823, 17600.0]
["2026-09-04T19:41:08.584357+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:08.773426+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:09.792894+00:00", "trade", 14.085, 1900.0]
["2026-09-04T19:41:10.280926+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:10.796277+00:00", "trade", 14.08, 57.0]
["2026-09-04T19:41:10.799345+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:11.805497+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000220+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000224+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:41:12.000226+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000229+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:12.000229+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:41:12.000232+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:41:12.000235+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:41:12.000238+00:00", "trade", 14.08, 4.0]
["2026-09-04T19:41:12.000244+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:41:12.000244+00:00", "trade", 14.08, 480.0]
["2026-09-04T19:41:12.000250+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:41:12.000250+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:41:12.000250+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000250+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:41:12.000253+00:00", "trade", 14.08, 759.0]
["2026-09-04T19:41:12.000256+00:00", "trade", 14.08, 716.0]
["2026-09-04T19:41:12.000292+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000304+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000327+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000387+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000581+00:00", "trade", 14.08, 64.0]
["2026-09-04T19:41:12.000587+00:00", "trade", 14.08, 484.0]
["2026-09-04T19:41:12.000587+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000590+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000590+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000593+00:00", "trade", 14.08, 156.0]
["2026-09-04T19:41:12.000593+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.000599+00:00", "trade", 14.08, 1876.0]
["2026-09-04T19:41:12.000605+00:00", "trade", 14.08, 60.0]
["2026-09-04T19:41:12.000608+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:41:12.000673+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000708+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000758+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000758+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.000819+00:00", "trade", 14.08, 71.0]
["2026-09-04T19:41:12.000821+00:00", "trade", 14.08, 889.0]
["2026-09-04T19:41:12.001068+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.001259+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001259+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001284+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001284+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001309+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001309+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001309+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001465+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001492+00:00", "trade", 14.0824, 50.0]
["2026-09-04T19:41:12.001525+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001528+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.001745+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001781+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001781+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001826+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001946+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.001970+00:00", "trade", 14.08, 59.0]
["2026-09-04T19:41:12.002026+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.002178+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:41:12.002181+00:00", "trade", 14.08, 98.0]
["2026-09-04T19:41:12.003079+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.003434+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.003486+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:41:12.003486+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:12.003505+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.003522+00:00", "trade", 14.08, 360.0]
["2026-09-04T19:41:12.003585+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.003955+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:41:12.004006+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.004006+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.004285+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:41:12.004507+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.042161+00:00", "trade", 14.08, 59.0]
["2026-09-04T19:41:12.080246+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:41:12.135954+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:41:12.184637+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:12.311568+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.311578+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.311623+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.312249+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.312289+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.333873+00:00", "trade", 14.088, 100.0]
["2026-09-04T19:41:12.794362+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821354+00:00", "trade", 14.08, 39.0]
["2026-09-04T19:41:12.821363+00:00", "trade", 14.08, 150.0]
["2026-09-04T19:41:12.821372+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:41:12.821376+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:41:12.821421+00:00", "trade", 14.08, 644.0]
["2026-09-04T19:41:12.821427+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:12.821427+00:00", "trade", 14.08, 2.0]
["2026-09-04T19:41:12.821427+00:00", "trade", 14.08, 1200.0]
["2026-09-04T19:41:12.821427+00:00", "trade", 14.08, 98.0]
["2026-09-04T19:41:12.821430+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821432+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821476+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821483+00:00", "trade", 14.08, 42.0]
["2026-09-04T19:41:12.821535+00:00", "trade", 14.08, 2232.0]
["2026-09-04T19:41:12.821541+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:41:12.821544+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821550+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:12.821553+00:00", "trade", 14.08, 120.0]
["2026-09-04T19:41:12.821604+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:41:12.821610+00:00", "trade", 14.08, 386.0]
["2026-09-04T19:41:12.821623+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821623+00:00", "trade", 14.08, 1100.0]
["2026-09-04T19:41:12.821625+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821632+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821632+00:00", "trade", 14.08, 188.0]
["2026-09-04T19:41:12.821632+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:12.821637+00:00", "trade", 14.08, 48.0]
["2026-09-04T19:41:12.821637+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821637+00:00", "trade", 14.08, 125.0]
["2026-09-04T19:41:12.821637+00:00", "trade", 14.08, 83.0]
["2026-09-04T19:41:12.821641+00:00", "trade", 14.08, 1601.0]
["2026-09-04T19:41:12.821652+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821652+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821657+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821677+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821682+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821687+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821716+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821724+00:00", "trade", 14.08, 52.0]
["2026-09-04T19:41:12.821757+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:41:12.821767+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821777+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:12.821857+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.821932+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.821953+00:00", "trade", 14.08, 218.0]
["2026-09-04T19:41:12.821956+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821971+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.821983+00:00", "trade", 14.08, 256.0]
["2026-09-04T19:41:12.821983+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822004+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.822008+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822010+00:00", "trade", 14.08, 386.0]
["2026-09-04T19:41:12.822031+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.822033+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822108+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822109+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:41:12.822128+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822143+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822153+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822163+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822184+00:00", "trade", 14.08, 1742.0]
["2026-09-04T19:41:12.822196+00:00", "trade", 14.08, 1674.0]
["2026-09-04T19:41:12.822198+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:12.822198+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822199+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.822213+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822271+00:00", "trade", 14.08, 5172.0]
["2026-09-04T19:41:12.822293+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822365+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:12.822368+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.822404+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822404+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822404+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822409+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822409+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822414+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822414+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822464+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822534+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822674+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822694+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822855+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822882+00:00", "trade", 14.08, 45.0]
["2026-09-04T19:41:12.822935+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822950+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822960+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.822980+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.823055+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.823089+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:12.823110+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:12.823436+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.823519+00:00", "trade", 14.08, 59.0]
["2026-09-04T19:41:12.823551+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.823688+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:12.823700+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:12.823700+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:12.823747+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.823901+00:00", "trade", 14.08, 218.0]
["2026-09-04T19:41:12.825195+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.825288+00:00", "trade", 14.08, 76.0]
["2026-09-04T19:41:12.825857+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.825857+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.826714+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.830162+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:41:12.832390+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:41:12.832427+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.832884+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:12.834568+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.835891+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:41:12.836035+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.837232+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:12.851503+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.885127+00:00", "trade", 14.075, 55.0]
["2026-09-04T19:41:12.946335+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:41:12.946895+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.946895+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.946900+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.946935+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:12.986309+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.042126+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.262356+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.498945+00:00", "trade", 14.0807, 100.0]
["2026-09-04T19:41:13.519723+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.760613+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.760655+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.760691+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:13.760742+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:13.760901+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.761136+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:13.761920+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.762403+00:00", "trade", 14.075, 233.0]
["2026-09-04T19:41:13.827348+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:13.827856+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.827925+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.828319+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:13.828383+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.828383+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:13.876033+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:14.019517+00:00", "trade", 14.0909, 9.0]
["2026-09-04T19:41:14.500506+00:00", "trade", 14.081, 6.0]
["2026-09-04T19:41:15.170121+00:00", "trade", 14.0896, 33.0]
["2026-09-04T19:41:15.550818+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:15.551183+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:15.648007+00:00", "trade", 14.0723, 2.0]
["2026-09-04T19:41:15.810772+00:00", "trade", 14.0909, 800.0]
["2026-09-04T19:41:15.885730+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:15.915380+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:15.963608+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:15.964627+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:15.964627+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.129971+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.130206+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.162739+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.176662+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.211034+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.223844+00:00", "trade", 14.075, 203.0]
["2026-09-04T19:41:16.223868+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.223895+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.223910+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.223943+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.224109+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.224361+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.224521+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.224877+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.225037+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.228394+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.250145+00:00", "trade", 14.075, 200.0]
["2026-09-04T19:41:16.250301+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.250331+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.250388+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.256728+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.292498+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:16.293861+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.412985+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.459114+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:16.728165+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:17.525603+00:00", "trade", 14.081, 2.0]
["2026-09-04T19:41:17.526665+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:17.894212+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:17.894224+00:00", "trade", 14.075, 142.0]
["2026-09-04T19:41:17.894660+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:18.617205+00:00", "trade", 14.0894, 200.0]
["2026-09-04T19:41:18.727633+00:00", "trade", 14.075, 101.0]
["2026-09-04T19:41:18.772121+00:00", "trade", 14.0909, 11.0]
["2026-09-04T19:41:19.239221+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:19.468783+00:00", "trade", 14.0811, 100.0]
["2026-09-04T19:41:20.729107+00:00", "trade", 14.075, 1.0]
["2026-09-04T19:41:20.814014+00:00", "trade", 14.074, 18.0]
["2026-09-04T19:41:21.174462+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:21.636414+00:00", "trade", 14.0799, 12.0]
["2026-09-04T19:41:21.658727+00:00", "trade", 14.0799, 1.0]
["2026-09-04T19:41:21.808971+00:00", "trade", 14.081, 6.0]
["2026-09-04T19:41:22.507635+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:22.894934+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:22.895295+00:00", "trade", 14.075, 122.0]
["2026-09-04T19:41:22.951351+00:00", "trade", 14.0908, 700.0]
["2026-09-04T19:41:23.129916+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:23.133813+00:00", "trade", 14.075, 275.0]
["2026-09-04T19:41:23.141442+00:00", "trade", 14.075, 3.0]
["2026-09-04T19:41:25.507353+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:41:25.997456+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:26.506144+00:00", "trade", 14.0812, 1.0]
["2026-09-04T19:41:26.592399+00:00", "trade", 14.075, 61.0]
["2026-09-04T19:41:27.895604+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:27.895638+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:27.911521+00:00", "trade", 14.075, 185.0]
["2026-09-04T19:41:28.009212+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:28.498272+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:41:28.498302+00:00", "trade", 14.08, 222.0]
["2026-09-04T19:41:28.498332+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:41:28.498342+00:00", "trade", 14.075, 100.0]
["2026-09-04T19:41:28.498342+00:00", "trade", 14.08, 37.0]
["2026-09-04T19:41:28.498345+00:00", "trade", 14.08, 161.0]
["2026-09-04T19:41:28.498345+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498348+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:41:28.498350+00:00", "trade", 14.08, 978.0]
["2026-09-04T19:41:28.498353+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498356+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498388+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498392+00:00", "trade", 14.08, 114.0]
["2026-09-04T19:41:28.498392+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:41:28.498393+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498393+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498401+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:28.498404+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498407+00:00", "trade", 14.08, 700.0]
["2026-09-04T19:41:28.498407+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498410+00:00", "trade", 14.08, 1200.0]
["2026-09-04T19:41:28.498413+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498413+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498413+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498417+00:00", "trade", 14.08, 1700.0]
["2026-09-04T19:41:28.498417+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498418+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498418+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498419+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498424+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:41:28.498424+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498428+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498429+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:41:28.498429+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498433+00:00", "trade", 14.08, 178.0]
["2026-09-04T19:41:28.498433+00:00", "trade", 14.08, 36.0]
["2026-09-04T19:41:28.498433+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498433+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498437+00:00", "trade", 14.08, 355.0]
["2026-09-04T19:41:28.498437+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498437+00:00", "trade", 14.08, 2400.0]
["2026-09-04T19:41:28.498438+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498438+00:00", "quote", 14.07, 14.08]
["2026-09-04T19:41:28.498443+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498443+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:28.498443+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:28.498447+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:41:28.498455+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:41:28.498458+00:00", "trade", 14.08, 39.0]
["2026-09-04T19:41:28.498461+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498465+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498465+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:28.498468+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:41:28.498469+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498473+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.498473+00:00", "trade", 14.08, 800.0]
["2026-09-04T19:41:28.498473+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:41:28.498503+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498509+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498513+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498524+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498528+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498533+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498534+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498544+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498548+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498576+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:41:28.498583+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498654+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498654+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498659+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498674+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498679+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498704+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498709+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498774+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.498972+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.499025+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.499040+00:00", "quote", 14.08, 14.08]
["2026-09-04T19:41:28.499051+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:28.499063+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:28.499065+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499065+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499110+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499228+00:00", "trade", 14.085, 58.0]
["2026-09-04T19:41:28.499252+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:28.499506+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499551+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499591+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.499626+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.500067+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.500268+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.500378+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.500666+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.501145+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.501150+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.501583+00:00", "trade", 14.085, 94.0]
["2026-09-04T19:41:28.502765+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:41:28.505260+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:41:28.508487+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:41:28.512300+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:41:28.514216+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:41:28.515389+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:28.515467+00:00", "trade", 14.079, 50.0]
["2026-09-04T19:41:28.835099+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:28.956619+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:30.012447+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:31.254568+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:31.804626+00:00", "trade", 14.0803, 23.0]
["2026-09-04T19:41:31.839275+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:31.857044+00:00", "trade", 14.085, 13.0]
["2026-09-04T19:41:31.857176+00:00", "trade", 14.085, 335.0]
["2026-09-04T19:41:32.443012+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:41:32.600016+00:00", "trade", 14.0907, 100.0]
["2026-09-04T19:41:32.911888+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:32.917458+00:00", "trade", 14.085, 8.0]
["2026-09-04T19:41:32.990484+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:33.026732+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:34.105453+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:34.422390+00:00", "trade", 14.0812, 10.0]
["2026-09-04T19:41:34.599213+00:00", "trade", 14.0882, 16.0]
["2026-09-04T19:41:34.601075+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:34.603610+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:35.331010+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.376798+00:00", "trade", 14.0907, 10.0]
["2026-09-04T19:41:36.647066+00:00", "trade", 14.08, 400.0]
["2026-09-04T19:41:36.647069+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:41:36.647427+00:00", "trade", 14.085, 20.0]
["2026-09-04T19:41:36.647719+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647759+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647759+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647759+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647759+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647879+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.647955+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.648218+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:36.648235+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:36.651953+00:00", "trade", 14.085, 62.0]
["2026-09-04T19:41:36.653018+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:37.101920+00:00", "trade", 14.085, 50.0]
["2026-09-04T19:41:37.792847+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:41:38.686686+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:41:39.320745+00:00", "trade", 14.0907, 100.0]
["2026-09-04T19:41:40.023358+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:40.079213+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:40.079216+00:00", "trade", 14.085, 44.0]
["2026-09-04T19:41:40.169945+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:43.135366+00:00", "trade", 14.085, 71.0]
["2026-09-04T19:41:43.135366+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.135381+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.135630+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.135886+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.135886+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.136151+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:43.148462+00:00", "trade", 14.0808, 1.0]
["2026-09-04T19:41:43.149874+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:44.028979+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:45.006121+00:00", "trade", 14.0826, 200.0]
["2026-09-04T19:41:45.402275+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:45.543548+00:00", "trade", 14.0808, 100.0]
["2026-09-04T19:41:46.080816+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:41:46.082235+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:41:46.082238+00:00", "trade", 14.085, 344.0]
["2026-09-04T19:41:46.111781+00:00", "trade", 14.085, 7000.0]
["2026-09-04T19:41:46.182283+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:46.249764+00:00", "trade", 14.085, 494.0]
["2026-09-04T19:41:47.620099+00:00", "trade", 14.0906, 100.0]
["2026-09-04T19:41:48.809210+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:41:48.862073+00:00", "trade", 14.0802, 100.0]
["2026-09-04T19:41:49.469518+00:00", "trade", 14.0906, 6.0]
["2026-09-04T19:41:51.038942+00:00", "trade", 14.0802, 20.0]
["2026-09-04T19:41:51.680488+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:51.754882+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:41:52.123563+00:00", "trade", 14.0906, 10.0]
["2026-09-04T19:41:53.568370+00:00", "trade", 14.0863, 12.0]
["2026-09-04T19:41:53.587489+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:41:53.769410+00:00", "trade", 14.0812, 2.0]
["2026-09-04T19:41:55.091441+00:00", "trade", 14.0812, 1200.0]
["2026-09-04T19:41:56.009733+00:00", "trade", 14.0901, 27.0]
["2026-09-04T19:41:56.967215+00:00", "trade", 14.0805, 23.0]
["2026-09-04T19:41:57.074829+00:00", "trade", 14.085, 37.0]
["2026-09-04T19:41:57.561574+00:00", "trade", 14.0811, 100.0]
["2026-09-04T19:41:58.356056+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:41:58.516707+00:00", "trade", 14.0847, 26.0]
["2026-09-04T19:41:58.746321+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:41:58.774493+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:41:58.777012+00:00", "trade", 14.0863, 30.0]
["2026-09-04T19:41:59.066999+00:00", "trade", 14.0801, 20.0]
["2026-09-04T19:41:59.820529+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:41:59.848393+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:41:59.967032+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:41:59.986365+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:41:59.991432+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:42:00.006092+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:00.012513+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:00.019756+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:00.026137+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:00.041817+00:00", "trade", 14.085, 194.0]
["2026-09-04T19:42:00.043594+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:00.044881+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:00.049891+00:00", "trade", 14.085, 1047.0]
["2026-09-04T19:42:00.051226+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:42:00.084323+00:00", "trade", 14.085, 90.0]
["2026-09-04T19:42:01.621477+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:02.167197+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:02.395943+00:00", "trade", 14.0808, 22.0]
["2026-09-04T19:42:03.272234+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:42:03.363598+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:42:03.786987+00:00", "trade", 14.085, 8.0]
["2026-09-04T19:42:03.794165+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:03.794169+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:42:03.794179+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.794556+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:03.794780+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.794794+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:42:03.794820+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.794860+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.795101+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.795301+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:03.826270+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:04.110215+00:00", "trade", 14.0892, 300.0]
["2026-09-04T19:42:04.436260+00:00", "trade", 14.0858, 200.0]
["2026-09-04T19:42:04.454218+00:00", "trade", 14.0858, 100.0]
["2026-09-04T19:42:04.993880+00:00", "trade", 14.0801, 300.0]
["2026-09-04T19:42:04.994490+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:05.136064+00:00", "trade", 14.085, 774.0]
["2026-09-04T19:42:05.136064+00:00", "trade", 14.085, 976.0]
["2026-09-04T19:42:05.136649+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:05.638918+00:00", "trade", 14.0813, 100.0]
["2026-09-04T19:42:06.800219+00:00", "trade", 14.085, 1792.0]
["2026-09-04T19:42:06.801527+00:00", "trade", 14.085, 108.0]
["2026-09-04T19:42:06.924535+00:00", "trade", 14.085, 24.0]
["2026-09-04T19:42:06.924538+00:00", "trade", 14.085, 76.0]
["2026-09-04T19:42:07.177091+00:00", "trade", 14.081, 68.0]
["2026-09-04T19:42:07.490846+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:08.575684+00:00", "trade", 14.0809, 25.0]
["2026-09-04T19:42:08.576724+00:00", "trade", 14.085, 7.0]
["2026-09-04T19:42:09.095660+00:00", "trade", 14.0889, 10.0]
["2026-09-04T19:42:09.526024+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:09.526024+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:09.526027+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:09.526030+00:00", "trade", 14.08, 41.0]
["2026-09-04T19:42:09.526033+00:00", "trade", 14.08, 59.0]
["2026-09-04T19:42:09.526099+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:42:09.526174+00:00", "trade", 14.08, 1741.0]
["2026-09-04T19:42:09.526177+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:42:09.526180+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:42:09.526184+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:42:09.526184+00:00", "trade", 14.08, 1267.0]
["2026-09-04T19:42:09.526240+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:09.526559+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:09.526599+00:00", "trade", 14.085, 145.0]
["2026-09-04T19:42:09.526599+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:42:09.526601+00:00", "trade", 14.085, 605.0]
["2026-09-04T19:42:09.526754+00:00", "trade", 14.085, 371.0]
["2026-09-04T19:42:09.526757+00:00", "trade", 14.085, 779.0]
["2026-09-04T19:42:09.526963+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527003+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527123+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527163+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527163+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527168+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527243+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527324+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527324+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527404+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527644+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.527685+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:09.537204+00:00", "trade", 14.0857, 100.0]
["2026-09-04T19:42:09.701329+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:12.200911+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:42:12.689460+00:00", "trade", 14.085, 6.0]
["2026-09-04T19:42:13.223534+00:00", "trade", 14.0887, 100.0]
["2026-09-04T19:42:13.631088+00:00", "trade", 14.0887, 1700.0]
["2026-09-04T19:42:13.850174+00:00", "trade", 14.0821, 100.0]
["2026-09-04T19:42:14.027738+00:00", "trade", 14.0851, 8.0]
["2026-09-04T19:42:14.069384+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:42:14.069441+00:00", "trade", 14.08, 637.0]
["2026-09-04T19:42:14.115547+00:00", "trade", 14.0851, 16.0]
["2026-09-04T19:42:15.471237+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:15.705807+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:15.868225+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:16.425368+00:00", "trade", 14.0824, 2.0]
["2026-09-04T19:42:16.917072+00:00", "trade", 14.0903, 16.0]
["2026-09-04T19:42:17.379524+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:17.575344+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:42:17.779157+00:00", "trade", 14.0824, 100.0]
["2026-09-04T19:42:17.786089+00:00", "trade", 14.0824, 100.0]
["2026-09-04T19:42:17.792148+00:00", "trade", 14.0824, 100.0]
["2026-09-04T19:42:19.902944+00:00", "trade", 14.0887, 81.0]
["2026-09-04T19:42:20.694972+00:00", "trade", 14.085, 30.0]
["2026-09-04T19:42:20.715667+00:00", "trade", 14.0815, 22.0]
["2026-09-04T19:42:21.723209+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:42:21.793348+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:21.794356+00:00", "trade", 14.09, 12.0]
["2026-09-04T19:42:21.820425+00:00", "trade", 14.0824, 6.0]
["2026-09-04T19:42:22.082682+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:22.407434+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:22.562869+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:22.627919+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:22.783354+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:22.785153+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:22.899751+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:23.235797+00:00", "trade", 14.0815, 100.0]
["2026-09-04T19:42:24.267436+00:00", "trade", 14.08, 4100.0]
["2026-09-04T19:42:25.338188+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:42:25.338248+00:00", "trade", 14.08, 47.0]
["2026-09-04T19:42:25.338308+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:42:25.338372+00:00", "trade", 14.08, 587.0]
["2026-09-04T19:42:25.394993+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:25.395641+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:25.396122+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:25.965677+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:42:26.171060+00:00", "trade", 14.0883, 10.0]
["2026-09-04T19:42:27.172220+00:00", "trade", 14.085, 9.0]
["2026-09-04T19:42:27.398139+00:00", "trade", 14.0816, 100.0]
["2026-09-04T19:42:28.514411+00:00", "trade", 14.08, 71.0]
["2026-09-04T19:42:28.514415+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:28.514418+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:42:28.514418+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:42:28.514424+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:28.514424+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:42:28.514426+00:00", "trade", 14.08, 80.0]
["2026-09-04T19:42:28.514426+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:42:28.514429+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:42:28.514435+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514435+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514442+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514442+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:42:28.514444+00:00", "trade", 14.08, 46.0]
["2026-09-04T19:42:28.514447+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514449+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514459+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514459+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514459+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514464+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514468+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514469+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514516+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:42:28.514519+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514519+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514528+00:00", "trade", 14.08, 43.0]
["2026-09-04T19:42:28.514591+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.514855+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.514931+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:28.514964+00:00", "trade", 14.08, 300.0]
["2026-09-04T19:42:28.515055+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.515057+00:00", "trade", 14.08, 377.0]
["2026-09-04T19:42:28.515138+00:00", "trade", 14.08, 215.0]
["2026-09-04T19:42:28.515336+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.515551+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.515662+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.515677+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.515707+00:00", "trade", 14.08, 156.0]
["2026-09-04T19:42:28.515869+00:00", "trade", 14.08, 168.0]
["2026-09-04T19:42:28.516183+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516248+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516263+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516281+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:42:28.516335+00:00", "trade", 14.08, 229.0]
["2026-09-04T19:42:28.516335+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:42:28.516339+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.516341+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.516344+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.516499+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516569+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516570+00:00", "trade", 14.08, 44.0]
["2026-09-04T19:42:28.516570+00:00", "trade", 14.08, 56.0]
["2026-09-04T19:42:28.516659+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.516678+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:42:28.516868+00:00", "trade", 14.08, 765.0]
["2026-09-04T19:42:28.517255+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.517364+00:00", "trade", 14.08, 44.0]
["2026-09-04T19:42:28.517364+00:00", "trade", 14.08, 56.0]
["2026-09-04T19:42:28.518022+00:00", "trade", 14.081, 172.0]
["2026-09-04T19:42:28.518170+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.518909+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.524778+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.525219+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.528974+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.548707+00:00", "trade", 14.0801, 62.0]
["2026-09-04T19:42:28.552938+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:42:28.576433+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:28.654422+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.768498+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.998055+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:28.998491+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:29.196377+00:00", "trade", 14.0809, 1000.0]
["2026-09-04T19:42:29.233931+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:29.539163+00:00", "trade", 14.0828, 100.0]
["2026-09-04T19:42:29.922329+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:29.922991+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:29.923518+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.010941+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.012534+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293214+00:00", "trade", 14.08, 56.0]
["2026-09-04T19:42:30.293214+00:00", "trade", 14.08, 765.0]
["2026-09-04T19:42:30.293217+00:00", "trade", 14.08, 44.0]
["2026-09-04T19:42:30.293222+00:00", "trade", 14.08, 56.0]
["2026-09-04T19:42:30.293222+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.293222+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.293231+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.293252+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293272+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293278+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293518+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293538+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293538+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293715+00:00", "trade", 14.08, 332.0]
["2026-09-04T19:42:30.293746+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.293776+00:00", "trade", 14.08, 711.0]
["2026-09-04T19:42:30.293834+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293834+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.293941+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.294350+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.294395+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.294510+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.294596+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.294988+00:00", "trade", 14.0811, 50.0]
["2026-09-04T19:42:30.295090+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.295673+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:30.296332+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.297071+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.297775+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:30.303753+00:00", "trade", 14.08, 58.0]
["2026-09-04T19:42:30.324888+00:00", "trade", 14.0837, 299.0]
["2026-09-04T19:42:30.436056+00:00", "trade", 14.0848, 100.0]
["2026-09-04T19:42:31.504156+00:00", "trade", 14.09, 150.0]
["2026-09-04T19:42:31.522494+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:42:31.996248+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:42:32.191290+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:32.191771+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:32.239557+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:32.240146+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:32.422094+00:00", "trade", 14.09, 118.0]
["2026-09-04T19:42:32.423189+00:00", "trade", 14.085, 19.0]
["2026-09-04T19:42:32.423348+00:00", "trade", 14.085, 24.0]
["2026-09-04T19:42:32.639274+00:00", "trade", 14.0848, 1.0]
["2026-09-04T19:42:33.070137+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:33.091066+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:33.876280+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:33.936198+00:00", "trade", 14.0817, 100.0]
["2026-09-04T19:42:34.153690+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.260754+00:00", "trade", 14.0844, 18.0]
["2026-09-04T19:42:34.328313+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:34.328933+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.474815+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.490678+00:00", "trade", 14.09, 25.0]
["2026-09-04T19:42:34.491680+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.536131+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.546401+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.546455+00:00", "trade", 14.09, 265.0]
["2026-09-04T19:42:34.547057+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.623408+00:00", "trade", 14.09, 217.0]
["2026-09-04T19:42:34.814137+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:34.815355+00:00", "trade", 14.085, 6.0]
["2026-09-04T19:42:35.792616+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:35.793229+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:36.961103+00:00", "trade", 14.08, 689.0]
["2026-09-04T19:42:36.962132+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:42:37.001613+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:37.001673+00:00", "trade", 14.08, 566.0]
["2026-09-04T19:42:37.001995+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:42:37.002028+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.002109+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.002629+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.003796+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.004000+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.012267+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:37.104635+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:37.352157+00:00", "trade", 14.0844, 92.0]
["2026-09-04T19:42:37.531708+00:00", "trade", 14.0827, 3.0]
["2026-09-04T19:42:37.533609+00:00", "trade", 14.0887, 1.0]
["2026-09-04T19:42:37.562165+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:42:37.611091+00:00", "trade", 14.0827, 100.0]
["2026-09-04T19:42:37.717502+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:39.230427+00:00", "trade", 14.0826, 100.0]
["2026-09-04T19:42:39.296761+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.602380+00:00", "trade", 14.08, 215.0]
["2026-09-04T19:42:39.602383+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:39.602386+00:00", "trade", 14.08, 168.0]
["2026-09-04T19:42:39.602389+00:00", "trade", 14.08, 25.0]
["2026-09-04T19:42:39.602392+00:00", "trade", 14.08, 92.0]
["2026-09-04T19:42:39.602419+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.602419+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.602429+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603020+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603020+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603140+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603140+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.603461+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.606599+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:39.950517+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:40.111536+00:00", "trade", 14.0826, 600.0]
["2026-09-04T19:42:40.674897+00:00", "trade", 14.0809, 700.0]
["2026-09-04T19:42:41.913975+00:00", "trade", 14.0825, 11.0]
["2026-09-04T19:42:42.598306+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:42:43.956367+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:43.962815+00:00", "trade", 14.0826, 10.0]
["2026-09-04T19:42:44.282599+00:00", "trade", 14.0825, 1.0]
["2026-09-04T19:42:44.487013+00:00", "trade", 14.0826, 2.0]
["2026-09-04T19:42:44.492561+00:00", "trade", 14.08, 29.0]
["2026-09-04T19:42:44.787076+00:00", "trade", 14.085, 8.0]
["2026-09-04T19:42:44.994363+00:00", "trade", 14.08, 20.0]
["2026-09-04T19:42:44.994366+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:44.994442+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:45.161063+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:45.223132+00:00", "trade", 14.085, 118.0]
["2026-09-04T19:42:45.242480+00:00", "trade", 14.0843, 11.0]
["2026-09-04T19:42:45.489019+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:42:46.407892+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:46.408349+00:00", "trade", 14.085, 16.0]
["2026-09-04T19:42:46.409365+00:00", "trade", 14.0814, 23.0]
["2026-09-04T19:42:46.414762+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:46.446688+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:47.134499+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:42:48.002391+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.107596+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.345289+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:42:48.704085+00:00", "trade", 14.0813, 1.0]
["2026-09-04T19:42:48.787053+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.788511+00:00", "trade", 14.085, 600.0]
["2026-09-04T19:42:48.792994+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:48.793143+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.793699+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.793724+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.794045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.794085+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.801438+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:48.977180+00:00", "trade", 14.085, 17.0]
["2026-09-04T19:42:48.977183+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:48.977685+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:49.031405+00:00", "trade", 14.085, 265.0]
["2026-09-04T19:42:49.125469+00:00", "trade", 14.09, 54.0]
["2026-09-04T19:42:49.126110+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:49.126597+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:49.632145+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:49.743927+00:00", "trade", 14.08, 14.0]
["2026-09-04T19:42:49.760421+00:00", "trade", 14.08, 137.0]
["2026-09-04T19:42:49.760427+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:49.760475+00:00", "trade", 14.08, 58.0]
["2026-09-04T19:42:49.760520+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:42:49.760595+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:49.760680+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:49.760860+00:00", "trade", 14.08, 41.0]
["2026-09-04T19:42:49.762689+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:49.765443+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:42:49.781125+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:42:49.783155+00:00", "trade", 14.08, 72.0]
["2026-09-04T19:42:49.805032+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:42:49.819473+00:00", "trade", 14.0843, 11.0]
["2026-09-04T19:42:49.835795+00:00", "trade", 14.0843, 1.0]
["2026-09-04T19:42:49.907793+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:42:50.082154+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:42:50.083183+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:50.776844+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:51.198869+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:51.338054+00:00", "trade", 14.0817, 100.0]
["2026-09-04T19:42:51.876727+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:42:53.001541+00:00", "trade", 14.09, 73.0]
["2026-09-04T19:42:53.005532+00:00", "trade", 14.085, 61.0]
["2026-09-04T19:42:53.656963+00:00", "trade", 14.082, 100.0]
["2026-09-04T19:42:54.342354+00:00", "trade", 14.082, 2.0]
["2026-09-04T19:42:55.478744+00:00", "trade", 14.0809, 200.0]
["2026-09-04T19:42:57.081514+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:57.082569+00:00", "trade", 14.085, 11.0]
["2026-09-04T19:42:57.086848+00:00", "trade", 14.08, 23.0]
["2026-09-04T19:42:57.087065+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:42:57.096832+00:00", "trade", 14.08, 45.0]
["2026-09-04T19:42:57.270907+00:00", "trade", 14.0842, 500.0]
["2026-09-04T19:42:58.553481+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:42:58.584202+00:00", "trade", 14.0811, 19.0]
["2026-09-04T19:42:58.584253+00:00", "trade", 14.082, 10.0]
["2026-09-04T19:42:59.690941+00:00", "trade", 14.0809, 10.0]
["2026-09-04T19:42:59.874218+00:00", "trade", 14.08, 39.0]
["2026-09-04T19:43:00.012560+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.025582+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.296784+00:00", "trade", 14.0826, 17.0]
["2026-09-04T19:43:00.592120+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.793429+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.793504+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.793720+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:43:00.806229+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.902305+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:43:00.902915+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.902945+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.903020+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.903025+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.903291+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.903421+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.903621+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.904133+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.904704+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.905140+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:00.963479+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:01.025060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:01.252376+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:01.309462+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:01.372096+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:01.555950+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:43:02.478212+00:00", "trade", 14.0818, 100.0]
["2026-09-04T19:43:02.581916+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:02.749064+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:04.707135+00:00", "trade", 14.08, 113.0]
["2026-09-04T19:43:04.708208+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:43:04.709895+00:00", "trade", 14.08, 40.0]
["2026-09-04T19:43:04.752393+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752841+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752868+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752880+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752910+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752928+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.752979+00:00", "trade", 14.08, 200.0]
["2026-09-04T19:43:04.753165+00:00", "trade", 14.08, 35.0]
["2026-09-04T19:43:04.753241+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:43:04.753316+00:00", "trade", 14.08, 57.0]
["2026-09-04T19:43:04.753382+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.753388+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.753394+00:00", "trade", 14.08, 75.0]
["2026-09-04T19:43:04.753463+00:00", "trade", 14.08, 136.0]
["2026-09-04T19:43:04.753514+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:04.753517+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:43:04.753574+00:00", "trade", 14.08, 105.0]
["2026-09-04T19:43:04.753625+00:00", "trade", 14.08, 95.0]
["2026-09-04T19:43:04.754089+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:04.754471+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:04.891077+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:05.677580+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:05.678215+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:06.176790+00:00", "trade", 14.0876, 283.0]
["2026-09-04T19:43:06.176808+00:00", "trade", 14.0876, 1.0]
["2026-09-04T19:43:07.798919+00:00", "trade", 14.0823, 6.0]
["2026-09-04T19:43:07.987165+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:08.034861+00:00", "trade", 14.0812, 500.0]
["2026-09-04T19:43:08.047566+00:00", "trade", 14.085, 101.0]
["2026-09-04T19:43:08.047683+00:00", "trade", 14.085, 199.0]
["2026-09-04T19:43:08.047777+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:08.048582+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:08.176095+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:08.178060+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:08.253072+00:00", "trade", 14.0887, 73.0]
["2026-09-04T19:43:08.561901+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:09.669509+00:00", "trade", 14.0812, 10.0]
["2026-09-04T19:43:10.263859+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:10.264115+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264465+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264465+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264505+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264541+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264586+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264947+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.264947+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.459730+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:10.497332+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:43:10.582006+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:11.242319+00:00", "trade", 14.0887, 1.0]
["2026-09-04T19:43:11.580666+00:00", "trade", 14.081, 100.0]
["2026-09-04T19:43:11.709231+00:00", "trade", 14.0801, 50.0]
["2026-09-04T19:43:11.793284+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:11.793356+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:11.793440+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:11.793480+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:11.864208+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:12.015561+00:00", "trade", 14.0841, 18.0]
["2026-09-04T19:43:12.735366+00:00", "trade", 14.085, 1900.0]
["2026-09-04T19:43:12.735920+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:12.736302+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:12.736910+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:13.082380+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:43:13.157442+00:00", "trade", 14.0817, 100.0]
["2026-09-04T19:43:13.180902+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:13.335306+00:00", "trade", 14.0809, 100.0]
["2026-09-04T19:43:13.486193+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:13.490794+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:13.547529+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:14.083388+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:43:15.018259+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:43:15.018535+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:15.018931+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.018966+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.056220+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.756979+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:15.757885+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.758051+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.758051+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.758572+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.824714+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:15.826339+00:00", "trade", 14.0802, 99.0]
["2026-09-04T19:43:15.826949+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.418943+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.419024+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.444189+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.444750+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.937092+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.937914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:16.988895+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:17.030507+00:00", "trade", 14.0809, 10.0]
["2026-09-04T19:43:17.095392+00:00", "trade", 14.08, 15.0]
["2026-09-04T19:43:17.095443+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.095449+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.095681+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.095964+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.096045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:17.096201+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.096426+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:17.096426+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:17.096460+00:00", "trade", 14.08, 94.0]
["2026-09-04T19:43:17.097557+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:17.102619+00:00", "trade", 14.08, 8.0]
["2026-09-04T19:43:17.116094+00:00", "trade", 14.08, 11.0]
["2026-09-04T19:43:17.212402+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:17.986855+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:18.131232+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:18.233021+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:43:18.778008+00:00", "trade", 14.0815, 100.0]
["2026-09-04T19:43:19.346817+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:19.351217+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:19.570424+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:19.571449+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:43:19.648791+00:00", "trade", 14.08, 74.0]
["2026-09-04T19:43:19.679277+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:43:20.055987+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:20.083575+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.361138+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:20.361828+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.407626+00:00", "trade", 14.085, 101.0]
["2026-09-04T19:43:20.407686+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:43:20.407689+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:43:20.407854+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:43:20.407975+00:00", "trade", 14.085, 400.0]
["2026-09-04T19:43:20.408023+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:43:20.408182+00:00", "trade", 14.085, 199.0]
["2026-09-04T19:43:20.408283+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.408363+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.408363+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.408363+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.410002+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.410073+00:00", "trade", 14.085, 1491.0]
["2026-09-04T19:43:20.410876+00:00", "trade", 14.085, 3009.0]
["2026-09-04T19:43:20.428565+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:43:20.452246+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:20.465875+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.467539+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.471143+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.580318+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.588888+00:00", "trade", 14.0801, 99.0]
["2026-09-04T19:43:20.662072+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:20.874159+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:20.896947+00:00", "trade", 14.0823, 100.0]
["2026-09-04T19:43:20.990489+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.030644+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.037461+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.053293+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.323567+00:00", "trade", 14.085, 10.0]
["2026-09-04T19:43:21.600045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.600057+00:00", "trade", 14.08, 500.0]
["2026-09-04T19:43:21.600060+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:21.600075+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.600147+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:21.600611+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.600666+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.600696+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.601618+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:21.628522+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:43:21.668842+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:21.831930+00:00", "trade", 14.0821, 6.0]
["2026-09-04T19:43:21.895127+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:22.707009+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:22.778814+00:00", "trade", 14.081, 100.0]
["2026-09-04T19:43:22.787095+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:22.793715+00:00", "trade", 14.081, 100.0]
["2026-09-04T19:43:22.800399+00:00", "trade", 14.081, 100.0]
["2026-09-04T19:43:22.829016+00:00", "trade", 14.0802, 99.0]
["2026-09-04T19:43:23.562016+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:23.617110+00:00", "trade", 14.085, 99.0]
["2026-09-04T19:43:24.644716+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:24.644806+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:24.793014+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:24.793039+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:24.801687+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:43:24.802853+00:00", "trade", 14.085, 18.0]
["2026-09-04T19:43:24.803016+00:00", "trade", 14.085, 17.0]
["2026-09-04T19:43:24.867829+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:25.599544+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:26.493306+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:43:26.547086+00:00", "trade", 14.0801, 60.0]
["2026-09-04T19:43:26.685433+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:26.731975+00:00", "trade", 14.0825, 1.0]
["2026-09-04T19:43:26.811670+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:43:27.488263+00:00", "trade", 14.0825, 2.0]
["2026-09-04T19:43:27.515208+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:27.939201+00:00", "trade", 14.0819, 100.0]
["2026-09-04T19:43:28.335379+00:00", "trade", 14.0811, 24.0]
["2026-09-04T19:43:28.425759+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:28.425834+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:28.426048+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:43:28.426123+00:00", "trade", 14.08, 32.0]
["2026-09-04T19:43:28.426300+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:28.426577+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:43:28.427837+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:28.433478+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:28.543981+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:28.561047+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:28.613026+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.012592+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.298743+00:00", "trade", 14.0835, 37.0]
["2026-09-04T19:43:30.332955+00:00", "trade", 14.0818, 37.0]
["2026-09-04T19:43:30.333972+00:00", "trade", 14.085, 13.0]
["2026-09-04T19:43:30.334122+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:43:30.538801+00:00", "trade", 14.08, 5.0]
["2026-09-04T19:43:30.538804+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:30.538814+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.538824+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.539335+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.539536+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.539601+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.539651+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.540408+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.619321+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:30.881089+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:32.987693+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:33.002953+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:43:33.003019+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.003112+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.003560+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.003810+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.011268+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.012633+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:33.018942+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:33.695994+00:00", "trade", 14.0829, 2.0]
["2026-09-04T19:43:33.828066+00:00", "trade", 14.0811, 10.0]
["2026-09-04T19:43:34.149528+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:43:34.221318+00:00", "trade", 14.08, 9.0]
["2026-09-04T19:43:34.414131+00:00", "trade", 14.0833, 100.0]
["2026-09-04T19:43:34.424262+00:00", "trade", 14.0829, 22.0]
["2026-09-04T19:43:34.520927+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:34.633725+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:34.686928+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:43:34.793186+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:43:34.794869+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:34.794942+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:35.087051+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:43:35.290747+00:00", "trade", 14.0823, 1.0]
["2026-09-04T19:43:36.255208+00:00", "trade", 14.0899, 15.0]
["2026-09-04T19:43:36.599877+00:00", "trade", 14.0833, 100.0]
["2026-09-04T19:43:36.715861+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:36.716417+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:36.719104+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:36.719144+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.108230+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.109067+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.444001+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:37.444004+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.444620+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.447898+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.457386+00:00", "trade", 14.08, 101.0]
["2026-09-04T19:43:37.783122+00:00", "trade", 14.082, 413.0]
["2026-09-04T19:43:37.785968+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.788167+00:00", "trade", 14.0822, 187.0]
["2026-09-04T19:43:37.788734+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.789210+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:37.789250+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:38.939338+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:38.939764+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.056261+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.827963+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.840161+00:00", "trade", 14.0811, 100.0]
["2026-09-04T19:43:39.879987+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.880037+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.882090+00:00", "trade", 14.085, 9.0]
["2026-09-04T19:43:39.883115+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:43:39.883129+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.930146+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.954069+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:39.973480+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:39.973498+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:39.973799+00:00", "trade", 14.08, 32.0]
["2026-09-04T19:43:39.973886+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:43:39.974081+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.974133+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:39.974304+00:00", "trade", 14.08, 82.0]
["2026-09-04T19:43:39.974481+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:39.975594+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:39.980150+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:40.023298+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:40.024039+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:40.119862+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:40.514528+00:00", "trade", 14.0819, 100.0]
["2026-09-04T19:43:40.618890+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:40.841331+00:00", "trade", 14.0819, 29.0]
["2026-09-04T19:43:41.049113+00:00", "trade", 14.0808, 8600.0]
["2026-09-04T19:43:42.269384+00:00", "trade", 14.0811, 100.0]
["2026-09-04T19:43:42.682195+00:00", "trade", 14.0834, 100.0]
["2026-09-04T19:43:42.773922+00:00", "trade", 14.09, 10.0]
["2026-09-04T19:43:42.987016+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:43.388303+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:43:43.390151+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:43.390702+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:43.613911+00:00", "trade", 14.0828, 1123.0]
["2026-09-04T19:43:43.619177+00:00", "trade", 14.0839, 163.0]
["2026-09-04T19:43:43.668371+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:43.668395+00:00", "trade", 14.08, 18.0]
["2026-09-04T19:43:43.668422+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:43.668455+00:00", "trade", 14.08, 82.0]
["2026-09-04T19:43:43.668594+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:43.668813+00:00", "trade", 14.08, 34.0]
["2026-09-04T19:43:43.669027+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:43.669201+00:00", "trade", 14.08, 90.0]
["2026-09-04T19:43:43.679675+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:43.683202+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:43:43.693484+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:44.595977+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:43:44.860730+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:44.865738+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:44.870642+00:00", "trade", 14.085, 156.0]
["2026-09-04T19:43:44.871667+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:43:44.872759+00:00", "trade", 14.08, 32.0]
["2026-09-04T19:43:44.907305+00:00", "trade", 14.085, 29.0]
["2026-09-04T19:43:45.035241+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:45.035903+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:43:45.113355+00:00", "trade", 14.0819, 100.0]
["2026-09-04T19:43:45.323724+00:00", "trade", 14.0833, 2.0]
["2026-09-04T19:43:45.346251+00:00", "trade", 14.085, 200.0]
["2026-09-04T19:43:45.588628+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:45.873354+00:00", "trade", 14.0819, 1.0]
["2026-09-04T19:43:46.054565+00:00", "trade", 14.0819, 100.0]
["2026-09-04T19:43:47.254716+00:00", "trade", 14.09, 12.0]
["2026-09-04T19:43:47.272939+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:47.422972+00:00", "trade", 14.085, 30.0]
["2026-09-04T19:43:47.754935+00:00", "trade", 14.0877, 1.0]
["2026-09-04T19:43:47.793162+00:00", "trade", 14.085, 2000.0]
["2026-09-04T19:43:48.003671+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:48.003829+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:43:48.003895+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.003931+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.004310+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.013500+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.014260+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.276154+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:48.793734+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:48.793752+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:48.794388+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:49.073808+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:50.670500+00:00", "trade", 14.0835, 100.0]
["2026-09-04T19:43:50.680238+00:00", "trade", 14.0819, 100.0]
["2026-09-04T19:43:51.172978+00:00", "trade", 14.0811, 46.0]
["2026-09-04T19:43:51.174007+00:00", "trade", 14.085, 12.0]
["2026-09-04T19:43:51.218260+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.218299+00:00", "trade", 14.08, 16.0]
["2026-09-04T19:43:51.218365+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.218516+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.218786+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.218979+00:00", "trade", 14.08, 10.0]
["2026-09-04T19:43:51.219051+00:00", "trade", 14.08, 41.0]
["2026-09-04T19:43:51.221364+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.226103+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.528220+00:00", "trade", 14.0811, 10.0]
["2026-09-04T19:43:51.554297+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.554312+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.554358+00:00", "trade", 14.08, 600.0]
["2026-09-04T19:43:51.554376+00:00", "trade", 14.08, 111.0]
["2026-09-04T19:43:51.554379+00:00", "trade", 14.08, 243.0]
["2026-09-04T19:43:51.554382+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.554385+00:00", "trade", 14.08, 89.0]
["2026-09-04T19:43:51.554385+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.554391+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:51.554391+00:00", "trade", 14.08, 66.0]
["2026-09-04T19:43:51.554407+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.554778+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.554998+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.555024+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.555024+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.555379+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.555555+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.556076+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.557146+00:00", "trade", 14.081, 215.0]
["2026-09-04T19:43:51.588041+00:00", "trade", 14.0801, 150.0]
["2026-09-04T19:43:51.662334+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:51.746429+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:52.238086+00:00", "trade", 14.0811, 12.0]
["2026-09-04T19:43:52.597986+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:52.615978+00:00", "trade", 14.0819, 32.0]
["2026-09-04T19:43:52.945785+00:00", "trade", 14.0825, 100.0]
["2026-09-04T19:43:52.986992+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.368242+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:43:53.390883+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.390946+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:53.390958+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.553766+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.600657+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.627205+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:53.963421+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:54.768561+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:43:54.819635+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:43:55.485049+00:00", "trade", 14.0831, 1.0]
["2026-09-04T19:43:56.449914+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.087735+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:43:57.088775+00:00", "trade", 14.09, 12.0]
["2026-09-04T19:43:57.504566+00:00", "trade", 14.0811, 2.0]
["2026-09-04T19:43:57.754521+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:57.754579+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.755421+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.763819+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:43:57.764422+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.764447+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.767745+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:57.857053+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:58.424843+00:00", "trade", 14.0832, 100.0]
["2026-09-04T19:43:58.991392+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.140453+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:43:59.237523+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.244786+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.244805+00:00", "trade", 14.08, 50.0]
["2026-09-04T19:43:59.245462+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.296083+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.792840+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.792960+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:43:59.793181+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:43:59.895144+00:00", "trade", 14.0822, 14.0]
["2026-09-04T19:43:59.911251+00:00", "trade", 14.0822, 8.0]
["2026-09-04T19:44:00.012623+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:00.300738+00:00", "trade", 14.0826, 22.0]
["2026-09-04T19:44:00.555567+00:00", "trade", 14.0811, 600.0]
["2026-09-04T19:44:01.035007+00:00", "trade", 14.0828, 100.0]
["2026-09-04T19:44:02.004659+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:02.004822+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:44:02.004870+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:02.004948+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:02.005444+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:02.005730+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:02.012544+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:02.036195+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:05.490295+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:05.957354+00:00", "trade", 14.085, 9.0]
["2026-09-04T19:44:05.959841+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:05.967852+00:00", "trade", 14.09, 1.0]
["2026-09-04T19:44:05.997950+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:05.997973+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:05.997983+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:05.998013+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:05.998140+00:00", "trade", 14.08, 32.0]
["2026-09-04T19:44:05.998215+00:00", "trade", 14.08, 68.0]
["2026-09-04T19:44:05.998407+00:00", "trade", 14.08, 135.0]
["2026-09-04T19:44:05.998467+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:05.998594+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:44:05.998946+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:06.016892+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:06.127081+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:06.298764+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:06.298980+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:06.299045+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:06.859955+00:00", "trade", 14.0833, 100.0]
["2026-09-04T19:44:06.983179+00:00", "trade", 14.0812, 1.0]
["2026-09-04T19:44:06.985726+00:00", "trade", 14.085, 60.0]
["2026-09-04T19:44:07.037458+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:07.037500+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:07.037618+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:07.037675+00:00", "trade", 14.08, 62.0]
["2026-09-04T19:44:07.037753+00:00", "trade", 14.08, 38.0]
["2026-09-04T19:44:07.038036+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:07.038369+00:00", "trade", 14.08, 54.0]
["2026-09-04T19:44:07.045767+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:07.053138+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:07.322495+00:00", "trade", 14.08, 99.0]
["2026-09-04T19:44:07.373643+00:00", "trade", 14.0813, 99.0]
["2026-09-04T19:44:08.199655+00:00", "trade", 14.0811, 10.0]
["2026-09-04T19:44:08.367999+00:00", "trade", 14.085, 1000.0]
["2026-09-04T19:44:08.418700+00:00", "trade", 14.0832, 5.0]
["2026-09-04T19:44:08.444917+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:08.447301+00:00", "trade", 14.08, 1.0]
["2026-09-04T19:44:08.464514+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:08.464523+00:00", "trade", 14.08, 19.0]
["2026-09-04T19:44:08.464529+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:09.007797+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:09.007859+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:09.007859+00:00", "trade", 14.085, 1072.0]
["2026-09-04T19:44:09.007862+00:00", "trade", 14.085, 4.0]
["2026-09-04T19:44:09.007862+00:00", "trade", 14.085, 400.0]
["2026-09-04T19:44:09.007865+00:00", "trade", 14.085, 24.0]
["2026-09-04T19:44:09.189840+00:00", "trade", 14.081, 112.0]
["2026-09-04T19:44:09.282271+00:00", "trade", 14.0811, 2.0]
["2026-09-04T19:44:09.298970+00:00", "trade", 14.0811, 3.0]
["2026-09-04T19:44:09.845334+00:00", "trade", 14.0816, 61.0]
["2026-09-04T19:44:09.863711+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:09.863714+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:10.094072+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:10.254296+00:00", "trade", 14.0823, 19.0]
["2026-09-04T19:44:10.428463+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:10.792790+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:10.793320+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:10.801411+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:10.802127+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:11.651601+00:00", "trade", 14.085, 20.0]
["2026-09-04T19:44:13.186680+00:00", "trade", 14.0817, 9.0]
["2026-09-04T19:44:13.465120+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:13.648910+00:00", "trade", 14.085, 900.0]
["2026-09-04T19:44:13.649457+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:13.695220+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:13.742461+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:14.672023+00:00", "trade", 14.0832, 100.0]
["2026-09-04T19:44:15.088379+00:00", "trade", 14.085, 400.0]
["2026-09-04T19:44:15.976973+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:15.977213+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:18.015125+00:00", "trade", 14.0824, 100.0]
["2026-09-04T19:44:18.578564+00:00", "trade", 14.085, 5.0]
["2026-09-04T19:44:18.578816+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:18.579189+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:18.579355+00:00", "trade", 14.085, 21.0]
["2026-09-04T19:44:18.579412+00:00", "trade", 14.085, 11.0]
["2026-09-04T19:44:18.622032+00:00", "trade", 14.0801, 57.0]
["2026-09-04T19:44:18.676444+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:18.676509+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:18.898993+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:19.778517+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:19.961456+00:00", "trade", 14.085, 1072.0]
["2026-09-04T19:44:19.961456+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:19.961985+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:19.962247+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:19.962509+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:19.962776+00:00", "trade", 14.085, 328.0]
["2026-09-04T19:44:19.964998+00:00", "trade", 14.085, 644.0]
["2026-09-04T19:44:20.048955+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:20.091260+00:00", "trade", 14.085, 602.0]
["2026-09-04T19:44:20.093254+00:00", "trade", 14.085, 1002.0]
["2026-09-04T19:44:20.154612+00:00", "trade", 14.085, 1002.0]
["2026-09-04T19:44:20.209586+00:00", "trade", 14.085, 1002.0]
["2026-09-04T19:44:20.792410+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:20.793284+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:21.701457+00:00", "trade", 14.0812, 100.0]
["2026-09-04T19:44:21.793771+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:21.843952+00:00", "trade", 14.0833, 4.0]
["2026-09-04T19:44:21.849921+00:00", "trade", 14.0833, 2.0]
["2026-09-04T19:44:22.195037+00:00", "trade", 14.0827, 16.0]
["2026-09-04T19:44:22.500706+00:00", "trade", 14.0834, 100.0]
["2026-09-04T19:44:22.574561+00:00", "trade", 14.0812, 2.0]
["2026-09-04T19:44:23.477960+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:23.477987+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.111165+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:24.111586+00:00", "trade", 14.085, 15.0]
["2026-09-04T19:44:24.112527+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:24.252787+00:00", "trade", 14.0812, 10.0]
["2026-09-04T19:44:24.269939+00:00", "trade", 14.0828, 23.0]
["2026-09-04T19:44:24.295711+00:00", "trade", 14.0887, 50.0]
["2026-09-04T19:44:24.296258+00:00", "trade", 14.08, 100.0]
["2026-09-04T19:44:24.598519+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.598550+00:00", "trade", 14.085, 1799.0]
["2026-09-04T19:44:24.598625+00:00", "trade", 14.085, 1700.0]
["2026-09-04T19:44:24.598850+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.598901+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.598925+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.599256+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.599341+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.599843+00:00", "trade", 14.085, 14300.0]
["2026-09-04T19:44:24.600541+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:24.600541+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:24.600544+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:24.600549+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.600555+00:00", "trade", 14.09, 3.0]
["2026-09-04T19:44:24.600558+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:24.600562+00:00", "trade", 14.085, 3.0]
["2026-09-04T19:44:24.600562+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:24.600565+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:24.600567+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:24.600573+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600577+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600580+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600584+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600584+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600584+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600589+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600589+00:00", "trade", 14.085, 100.0]
["2026-09-04T19:44:24.600592+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600592+00:00", "trade", 14.085, 16.0]
["2026-09-04T19:44:24.600596+00:00", "trade", 14.085, 2.0]
["2026-09-04T19:44:24.600596+00:00", "trade", 14.085, 300.0]
["2026-09-04T19:44:24.600598+00:00", "trade", 14.09, 1400.0]
["2026-09-04T19:44:24.600598+00:00", "trade", 14.085, 81.0]
["2026-09-04T19:44:24.600601+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600604+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600628+00:00", "trade", 14.0845, 53.0]
["2026-09-04T19:44:24.600640+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600643+00:00", "trade", 14.09, 120.0]
["2026-09-04T19:44:24.600644+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.600646+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600649+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.600652+00:00", "trade", 14.09, 1060.0]
["2026-09-04T19:44:24.600652+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600652+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600652+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600659+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600659+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600659+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600662+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600662+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600667+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600667+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600667+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600671+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600671+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600676+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600676+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600676+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600682+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600682+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600682+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600686+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600686+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600688+00:00", "trade", 14.09, 700.0]
["2026-09-04T19:44:24.600692+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600692+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600692+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600694+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 80.0]
["2026-09-04T19:44:24.600697+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600703+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:44:24.600703+00:00", "trade", 14.09, 380.0]
["2026-09-04T19:44:24.600703+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600707+00:00", "trade", 14.09, 1000.0]
["2026-09-04T19:44:24.600707+00:00", "trade", 14.09, 120.0]
["2026-09-04T19:44:24.600712+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600712+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600712+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.600714+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.600716+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600716+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600722+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600722+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600722+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600727+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600727+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600727+00:00", "trade", 14.09, 6.0]
["2026-09-04T19:44:24.600733+00:00", "trade", 14.09, 1000.0]
["2026-09-04T19:44:24.600733+00:00", "trade", 14.09, 121.0]
["2026-09-04T19:44:24.600733+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600736+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600740+00:00", "trade", 14.09, 35.0]
["2026-09-04T19:44:24.600740+00:00", "trade", 14.09, 600.0]
["2026-09-04T19:44:24.600740+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600742+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600742+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600745+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600745+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600745+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600749+00:00", "trade", 14.09, 700.0]
["2026-09-04T19:44:24.600749+00:00", "trade", 14.09, 400.0]
["2026-09-04T19:44:24.600749+00:00", "trade", 14.09, 3189.0]
["2026-09-04T19:44:24.600751+00:00", "trade", 14.09, 46.0]
["2026-09-04T19:44:24.600751+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600751+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600754+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600757+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600757+00:00", "trade", 14.09, 500.0]
["2026-09-04T19:44:24.600760+00:00", "trade", 14.09, 4400.0]
["2026-09-04T19:44:24.600760+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600763+00:00", "trade", 14.09, 700.0]
["2026-09-04T19:44:24.600766+00:00", "trade", 14.09, 4.0]
["2026-09-04T19:44:24.600766+00:00", "trade", 14.09, 50.0]
["2026-09-04T19:44:24.600766+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600769+00:00", "trade", 14.09, 14.0]
["2026-09-04T19:44:24.600769+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.600769+00:00", "trade", 14.09, 9.0]
["2026-09-04T19:44:24.600772+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:44:24.600772+00:00", "trade", 14.09, 54.0]
["2026-09-04T19:44:24.600774+00:00", "quote", 14.08, 14.09]
["2026-09-04T19:44:24.600799+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600811+00:00", "trade", 14.085, 80.0]
["2026-09-04T19:44:24.600811+00:00", "trade", 14.09, 100.0]
["2026-09-04T19:44:24.600829+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600864+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600874+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600874+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600879+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600879+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600884+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600900+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600904+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600934+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.600975+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.601065+00:00", "quote", 14.09, 14.09]
["2026-09-04T19:44:24.601121+00:00", "trade", 14.085, 13.0]
["2026-09-04T19:44:24.601285+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601285+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601286+00:00", "trade", 14.09, 300.0]
["2026-09-04T19:44:24.601286+00:00", "trade", 14.09, 200.0]
["2026-09-04T19:44:24.601290+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601341+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601341+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601365+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601390+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601422+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:44:24.601454+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601454+00:00", "trade", 14.1, 600.0]
["2026-09-04T19:44:24.601470+00:00", "trade", 14.1, 12.0]
["2026-09-04T19:44:24.601491+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601496+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601521+00:00", "trade", 14.1, 1251.0]
["2026-09-04T19:44:24.601521+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:44:24.601527+00:00", "trade", 14.1, 250.0]
["2026-09-04T19:44:24.601533+00:00", "trade", 14.1, 122.0]
["2026-09-04T19:44:24.601536+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601536+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601540+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:44:24.601540+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601545+00:00", "trade", 14.1, 120.0]
["2026-09-04T19:44:24.601545+00:00", "trade", 14.1, 700.0]
["2026-09-04T19:44:24.601551+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601551+00:00", "trade", 14.1, 220.0]
["2026-09-04T19:44:24.601551+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601551+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601551+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601551+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601556+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601557+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601557+00:00", "trade", 14.1, 20.0]
["2026-09-04T19:44:24.601557+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601560+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601563+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:44:24.601563+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601563+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601566+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:44:24.601571+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601571+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601575+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601576+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601581+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601581+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601584+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601586+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601591+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601593+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601596+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601596+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601611+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601612+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:44:24.601614+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601617+00:00", "trade", 14.1, 8.0]
["2026-09-04T19:44:24.601621+00:00", "trade", 14.1, 2.0]
["2026-09-04T19:44:24.601621+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601626+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601626+00:00", "trade", 14.1, 1.0]
["2026-09-04T19:44:24.601626+00:00", "trade", 14.1, 344.0]
["2026-09-04T19:44:24.601632+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601659+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:44:24.601663+00:00", "trade", 14.1, 380.0]
["2026-09-04T19:44:24.601666+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601669+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601692+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601695+00:00", "trade", 14.1, 800.0]
["2026-09-04T19:44:24.601702+00:00", "trade", 14.1, 56.0]
["2026-09-04T19:44:24.601708+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601708+00:00", "trade", 14.1, 4.0]
["2026-09-04T19:44:24.601714+00:00", "trade", 14.1, 400.0]
["2026-09-04T19:44:24.601714+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601714+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601728+00:00", "trade", 14.085, 1.0]
["2026-09-04T19:44:24.601732+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601737+00:00", "trade", 14.1, 117.0]
["2026-09-04T19:44:24.601749+00:00", "trade", 14.1, 500.0]
["2026-09-04T19:44:24.601749+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601762+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601812+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601817+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601822+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601849+00:00", "trade", 14.1, 1.0]
["2026-09-04T19:44:24.601857+00:00", "quote", 14.09, 14.1]
["2026-09-04T19:44:24.601862+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.601917+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.601934+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.601951+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:44:24.601969+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601969+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.601987+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.601993+00:00", "trade", 14.09, 11.0]
["2026-09-04T19:44:24.601993+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.602002+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.602028+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602042+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602047+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602067+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602071+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.602077+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.602148+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602168+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602187+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602204+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:24.602207+00:00", "trade", 14.1, 300.0]
["2026-09-04T19:44:24.602222+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.602233+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602233+00:00", "quote", 14.1, 14.1]
["2026-09-04T19:44:24.602308+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602308+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602328+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602363+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602368+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602408+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602423+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602498+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602634+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.602959+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603050+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603130+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603185+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603270+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603306+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603376+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:44:24.603381+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603446+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603514+00:00", "trade", 14.1013, 28.0]
["2026-09-04T19:44:24.603606+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603676+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.603786+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.604041+00:00", "trade", 14.09, 41.0]
["2026-09-04T19:44:24.605490+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.605946+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.606002+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.606365+00:00", "trade", 14.09, 875.0]
["2026-09-04T19:44:24.606849+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.607385+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.608187+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.608272+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.608368+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.608398+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:44:24.608404+00:00", "trade", 14.1, 61.0]
["2026-09-04T19:44:24.608465+00:00", "trade", 14.1, 39.0]
["2026-09-04T19:44:24.608801+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.608915+00:00", "trade", 14.1, 61.0]
["2026-09-04T19:44:24.608923+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.608951+00:00", "trade", 14.11, 120.0]
["2026-09-04T19:44:24.608951+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.608961+00:00", "trade", 14.1, 39.0]
["2026-09-04T19:44:24.608964+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608964+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:44:24.608964+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.608968+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:44:24.608968+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608973+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.608973+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608973+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608973+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:44:24.608976+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608979+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.608979+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:44:24.608985+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:44:24.608988+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:44:24.608988+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.608989+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.608992+00:00", "trade", 14.11, 800.0]
["2026-09-04T19:44:24.608992+00:00", "trade", 14.11, 11.0]
["2026-09-04T19:44:24.608997+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:44:24.608997+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:44:24.608997+00:00", "trade", 14.11, 600.0]
["2026-09-04T19:44:24.608997+00:00", "trade", 14.11, 127.0]
["2026-09-04T19:44:24.609015+00:00", "trade", 14.085, 1800.0]
["2026-09-04T19:44:24.609039+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609049+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609049+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609094+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609099+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609154+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609189+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609199+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609201+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.609204+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609262+00:00", "trade", 14.105, 300.0]
["2026-09-04T19:44:24.609264+00:00", "trade", 14.11, 110.0]
["2026-09-04T19:44:24.609267+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.609270+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609270+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609271+00:00", "trade", 14.11, 3.0]
["2026-09-04T19:44:24.609271+00:00", "trade", 14.11, 120.0]
["2026-09-04T19:44:24.609274+00:00", "trade", 14.11, 500.0]
["2026-09-04T19:44:24.609274+00:00", "trade", 14.11, 300.0]
["2026-09-04T19:44:24.609279+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.609279+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.609395+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609463+00:00", "trade", 14.11, 24.0]
["2026-09-04T19:44:24.609505+00:00", "trade", 14.105, 100.0]
["2026-09-04T19:44:24.609565+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609670+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609710+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609866+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.609941+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.610031+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.610227+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.610521+00:00", "trade", 14.11, 24.0]
["2026-09-04T19:44:24.610527+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.610530+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.610530+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.610532+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.610533+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.610908+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.611069+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.611775+00:00", "trade", 14.11, 8.0]
["2026-09-04T19:44:24.611832+00:00", "trade", 14.11, 1500.0]
["2026-09-04T19:44:24.611886+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.611944+00:00", "trade", 14.11, 42.0]
["2026-09-04T19:44:24.612382+00:00", "trade", 14.11, 400.0]
["2026-09-04T19:44:24.612440+00:00", "trade", 14.11, 158.0]
["2026-09-04T19:44:24.613017+00:00", "trade", 14.105, 6.0]
["2026-09-04T19:44:24.613020+00:00", "trade", 14.105, 145.0]
["2026-09-04T19:44:24.613023+00:00", "trade", 14.1, 49.0]
["2026-09-04T19:44:24.613068+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.613103+00:00", "quote", 14.1, 14.11]
["2026-09-04T19:44:24.613116+00:00", "trade", 14.11, 200.0]
["2026-09-04T19:44:24.613132+00:00", "trade", 14.11, 145.0]
["2026-09-04T19:44:24.613137+00:00", "trade", 14.105, 400.0]
["2026-09-04T19:44:24.613137+00:00", "trade", 14.11, 6.0]
["2026-09-04T19:44:24.613179+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613184+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613252+00:00", "trade", 14.11, 24.0]
["2026-09-04T19:44:24.613354+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613354+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613429+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613675+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613690+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.613754+00:00", "trade", 14.11, 875.0]
["2026-09-04T19:44:24.613805+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.614281+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.614447+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.615509+00:00", "quote", 14.11, 14.11]
["2026-09-04T19:44:24.616563+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.617429+00:00", "trade", 14.11, 321.0]
["2026-09-04T19:44:24.618045+00:00", "trade", 14.11, 176.0]
["2026-09-04T19:44:24.618050+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.618105+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.618115+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.618135+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.618617+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.618752+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619033+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619033+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619033+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619073+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619073+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619193+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619509+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619589+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.619629+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.620952+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.621393+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.623277+00:00", "trade", 14.1075, 100.0]
["2026-09-04T19:44:24.623482+00:00", "trade", 14.11, 100.0]
["2026-09-04T19:44:24.624186+00:00", "trade", 14.09, 8.0]
["2026-09-04T19:44:24.624631+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.628468+00:00", "trade", 14.1, 100.0]
["2026-09-04T19:44:24.634654+00:00", "trade", 14.11, 1.0]
["2026-09-04T19:44:24.656934+00:00", "trade", 14.1113, 19.0]
["2026-09-04T19:44:24.661965+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.666445+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.668886+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.672004+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.676573+00:00", "trade", 14.115, 501.0]
["2026-09-04T19:44:24.676594+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.676663+00:00", "trade", 14.115, 501.0]
["2026-09-04T19:44:24.676673+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.676706+00:00", "trade", 14.11, 8.0]
["2026-09-04T19:44:24.676739+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:44:24.676739+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676742+00:00", "trade", 14.12, 2500.0]
["2026-09-04T19:44:24.676748+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.676751+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 321.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676760+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:44:24.676766+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676766+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676769+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:44:24.676772+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.676772+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:44:24.676779+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.676779+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.676779+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676779+00:00", "trade", 14.12, 10.0]
["2026-09-04T19:44:24.676784+00:00", "trade", 14.12, 144.0]
["2026-09-04T19:44:24.676784+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676784+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.676784+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:24.676788+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:44:24.676788+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:44:24.676790+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676794+00:00", "trade", 14.12, 3400.0]
["2026-09-04T19:44:24.676794+00:00", "trade", 14.12, 3.0]
["2026-09-04T19:44:24.676800+00:00", "trade", 14.12, 13.0]
["2026-09-04T19:44:24.676800+00:00", "trade", 14.12, 800.0]
["2026-09-04T19:44:24.676800+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:24.676803+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:24.676803+00:00", "trade", 14.12, 800.0]
["2026-09-04T19:44:24.676803+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.676808+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.676808+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.676836+00:00", "trade", 14.115, 1072.0]
["2026-09-04T19:44:24.676836+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.676838+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:44:24.676842+00:00", "trade", 14.115, 328.0]
["2026-09-04T19:44:24.676868+00:00", "trade", 14.115, 501.0]
["2026-09-04T19:44:24.676910+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676949+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:44:24.676949+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.676956+00:00", "trade", 14.12, 124.0]
["2026-09-04T19:44:24.676956+00:00", "trade", 14.12, 77.0]
["2026-09-04T19:44:24.676958+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.676958+00:00", "trade", 14.12, 120.0]
["2026-09-04T19:44:24.676962+00:00", "trade", 14.12, 3600.0]
["2026-09-04T19:44:24.676962+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.676964+00:00", "trade", 14.12, 1194.0]
["2026-09-04T19:44:24.676976+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.676995+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677010+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677036+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677041+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677051+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677056+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677061+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677066+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.677066+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677069+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.677166+00:00", "trade", 14.12, 1700.0]
["2026-09-04T19:44:24.677169+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677172+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.677175+00:00", "trade", 14.12, 2300.0]
["2026-09-04T19:44:24.677190+00:00", "trade", 14.12, 354.0]
["2026-09-04T19:44:24.677190+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677202+00:00", "trade", 14.12, 715.0]
["2026-09-04T19:44:24.677205+00:00", "trade", 14.12, 1446.0]
["2026-09-04T19:44:24.677208+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677208+00:00", "trade", 14.12, 156.0]
["2026-09-04T19:44:24.677214+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677214+00:00", "trade", 14.12, 863.0]
["2026-09-04T19:44:24.677216+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677217+00:00", "trade", 14.12, 115.0]
["2026-09-04T19:44:24.677217+00:00", "trade", 14.12, 14.0]
["2026-09-04T19:44:24.677223+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:44:24.677226+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677226+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677226+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677236+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677250+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.677259+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677274+00:00", "trade", 14.12, 14.0]
["2026-09-04T19:44:24.677287+00:00", "trade", 14.12, 8.0]
["2026-09-04T19:44:24.677292+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:44:24.677346+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.677359+00:00", "trade", 14.12, 700.0]
["2026-09-04T19:44:24.677382+00:00", "trade", 14.12, 2300.0]
["2026-09-04T19:44:24.677382+00:00", "trade", 14.12, 136.0]
["2026-09-04T19:44:24.677386+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677388+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:44:24.677388+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.677388+00:00", "trade", 14.12, 1633.0]
["2026-09-04T19:44:24.677396+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677410+00:00", "trade", 14.12, 67.0]
["2026-09-04T19:44:24.677413+00:00", "trade", 14.12, 144.0]
["2026-09-04T19:44:24.677415+00:00", "trade", 14.12, 178.0]
["2026-09-04T19:44:24.677415+00:00", "trade", 14.12, 222.0]
["2026-09-04T19:44:24.677418+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.677421+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677454+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.677485+00:00", "trade", 14.12, 1200.0]
["2026-09-04T19:44:24.677485+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.677487+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677487+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677491+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677491+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677492+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677492+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677494+00:00", "trade", 14.12, 1200.0]
["2026-09-04T19:44:24.677497+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.677502+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677517+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677587+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.677587+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.677590+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677612+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677612+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677617+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677617+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677958+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677960+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.677988+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677993+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677998+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677998+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:24.677998+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.677999+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.677999+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.678002+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.678002+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:24.678005+00:00", "trade", 14.12, 60.0]
["2026-09-04T19:44:24.678018+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:44:24.678018+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:24.678043+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678044+00:00", "trade", 14.115, 72.0]
["2026-09-04T19:44:24.678048+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678188+00:00", "trade", 14.12, 1100.0]
["2026-09-04T19:44:24.678329+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678409+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678449+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678609+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678708+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:44:24.678770+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678770+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678855+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678855+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.678877+00:00", "trade", 14.12, 16.0]
["2026-09-04T19:44:24.678890+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.679291+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.679291+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.680173+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.680734+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.680734+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.681130+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.681130+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.681491+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.681652+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.681702+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.682103+00:00", "trade", 14.115, 3.0]
["2026-09-04T19:44:24.682103+00:00", "trade", 14.115, 3.0]
["2026-09-04T19:44:24.683114+00:00", "trade", 14.115, 129.0]
["2026-09-04T19:44:24.683351+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.684187+00:00", "trade", 14.115, 6900.0]
["2026-09-04T19:44:24.684257+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:44:24.684702+00:00", "trade", 14.12, 1200.0]
["2026-09-04T19:44:24.687249+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.687492+00:00", "trade", 14.115, 798.0]
["2026-09-04T19:44:24.688058+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:24.688172+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.690042+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.690890+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.692583+00:00", "trade", 14.12, 440.0]
["2026-09-04T19:44:24.693410+00:00", "trade", 14.115, 1072.0]
["2026-09-04T19:44:24.693422+00:00", "trade", 14.12, 300.0]
["2026-09-04T19:44:24.693558+00:00", "trade", 14.12, 1100.0]
["2026-09-04T19:44:24.693744+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:44:24.701499+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.727560+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.727632+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.727695+00:00", "trade", 14.115, 1002.0]
["2026-09-04T19:44:24.768250+00:00", "trade", 14.115, 5.0]
["2026-09-04T19:44:24.825298+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.842313+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:44:24.842553+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.842650+00:00", "trade", 14.115, 100.0]
["2026-09-04T19:44:24.842887+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.842929+00:00", "trade", 14.115, 300.0]
["2026-09-04T19:44:24.853331+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:24.880074+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:24.937595+00:00", "trade", 14.12, 193.0]
["2026-09-04T19:44:24.980961+00:00", "trade", 14.115, 6.0]
["2026-09-04T19:44:25.084024+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.084340+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.088264+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.089378+00:00", "trade", 14.115, 152.0]
["2026-09-04T19:44:25.089903+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.091743+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.097867+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.109207+00:00", "trade", 14.12, 105.0]
["2026-09-04T19:44:25.110232+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.110232+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.110272+00:00", "quote", 14.11, 14.12]
["2026-09-04T19:44:25.110909+00:00", "trade", 14.12, 160.0]
["2026-09-04T19:44:25.110912+00:00", "trade", 14.12, 120.0]
["2026-09-04T19:44:25.110915+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:44:25.110915+00:00", "trade", 14.12, 1768.0]
["2026-09-04T19:44:25.110937+00:00", "trade", 14.12, 4774.0]
["2026-09-04T19:44:25.110937+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:25.110937+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:25.110939+00:00", "trade", 14.12, 800.0]
["2026-09-04T19:44:25.111032+00:00", "trade", 14.12, 32.0]
["2026-09-04T19:44:25.111207+00:00", "trade", 14.12, 715.0]
["2026-09-04T19:44:25.111207+00:00", "trade", 14.12, 136.0]
["2026-09-04T19:44:25.111216+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.111216+00:00", "trade", 14.12, 115.0]
["2026-09-04T19:44:25.111222+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.111224+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111228+00:00", "trade", 14.12, 600.0]
["2026-09-04T19:44:25.111254+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111264+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111359+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111364+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111385+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111393+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.111414+00:00", "trade", 14.12, 2700.0]
["2026-09-04T19:44:25.111420+00:00", "quote", 14.12, 14.12]
["2026-09-04T19:44:25.111426+00:00", "trade", 14.12, 3400.0]
["2026-09-04T19:44:25.111426+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.111432+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.111451+00:00", "trade", 14.12, 700.0]
["2026-09-04T19:44:25.111451+00:00", "trade", 14.12, 500.0]
["2026-09-04T19:44:25.111453+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.111469+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111540+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111574+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.111574+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.111580+00:00", "trade", 14.12, 733.0]
["2026-09-04T19:44:25.111585+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111592+00:00", "trade", 14.12, 53.0]
["2026-09-04T19:44:25.111658+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.111870+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111896+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111906+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.111951+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112031+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112111+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112111+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112151+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112151+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112191+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112231+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112231+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112392+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112632+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112707+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112707+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.112873+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.113590+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.113750+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.114231+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.114672+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.115544+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.122460+00:00", "trade", 14.12, 400.0]
["2026-09-04T19:44:25.122832+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:25.123290+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.171557+00:00", "trade", 14.125, 148.0]
["2026-09-04T19:44:25.189174+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.192358+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:25.192979+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.212014+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.212746+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.310524+00:00", "trade", 14.12, 200.0]
["2026-09-04T19:44:25.311135+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.311611+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.311826+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.312914+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.399590+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:25.472188+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.619398+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.773458+00:00", "trade", 14.1214, 1.0]
["2026-09-04T19:44:25.818703+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.930689+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.931732+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:25.933000+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:26.366662+00:00", "trade", 14.12, 100.0]
["2026-09-04T19:44:26.367855+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:26.447895+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:26.468635+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:26.580263+00:00", "trade", 14.0871, 900.0]
["2026-09-04T19:44:26.634163+00:00", "trade", 14.1, 200.0]
["2026-09-04T19:44:26.798231+00:00", "trade", 14.12, 1.0]
["2026-09-04T19:44:26.874207+00:00", "trade", 14.0871, 100.0]
["2026-09-04T19:44:26.947846+00:00", "trade", 14.1273, 4.0]
["2026-09-04T19:44:27.035469+00:00", "trade", 14.125, 24.0]
["2026-09-04T19:44:27.224083+00:00", "trade", 14.125, 1300.0]
["2026-09-04T19:44:27.324276+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:27.330585+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:27.330768+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:27.339056+00:00", "trade", 14.125, 1823.0]
["2026-09-04T19:44:27.340340+00:00", "trade", 14.1207, 51.0]
["2026-09-04T19:44:27.343907+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:27.448559+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:27.448559+00:00", "trade", 14.125, 3400.0]
["2026-09-04T19:44:27.731334+00:00", "trade", 14.0924, 60.0]
["2026-09-04T19:44:27.793693+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:27.834515+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:28.095521+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:28.096117+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:28.554555+00:00", "trade", 14.0874, 100.0]
["2026-09-04T19:44:28.627205+00:00", "trade", 14.125, 900.0]
["2026-09-04T19:44:29.703121+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:44:29.857455+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.857936+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.873658+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.896027+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.896107+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.896548+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:29.902955+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:44:30.012644+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:30.498069+00:00", "trade", 14.1039, 100.0]
["2026-09-04T19:44:30.884254+00:00", "trade", 14.13, 9.0]
["2026-09-04T19:44:30.885266+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:30.885306+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:31.136474+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:31.136910+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:31.720464+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:32.391609+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:44:32.392238+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:32.738004+00:00", "trade", 14.0889, 100.0]
["2026-09-04T19:44:32.951608+00:00", "trade", 14.0908, 1.0]
["2026-09-04T19:44:33.702742+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:44:33.771344+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:44:33.771443+00:00", "trade", 14.125, 1.0]
["2026-09-04T19:44:34.772436+00:00", "trade", 14.125, 16.0]
["2026-09-04T19:44:35.166079+00:00", "trade", 14.0915, 15.0]
["2026-09-04T19:44:35.571389+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:35.873200+00:00", "trade", 14.1041, 1.0]
["2026-09-04T19:44:35.954892+00:00", "trade", 14.1018, 500.0]
["2026-09-04T19:44:36.074057+00:00", "trade", 14.0889, 400.0]
["2026-09-04T19:44:36.075439+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:36.267038+00:00", "trade", 14.1042, 10.0]
["2026-09-04T19:44:36.800460+00:00", "trade", 14.1042, 2.0]
["2026-09-04T19:44:37.200241+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.212365+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.411308+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.411349+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.509797+00:00", "trade", 14.0916, 1.0]
["2026-09-04T19:44:37.526893+00:00", "trade", 14.1042, 100.0]
["2026-09-04T19:44:37.554721+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:44:37.555557+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.557557+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.654970+00:00", "trade", 14.0889, 200.0]
["2026-09-04T19:44:37.656071+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:37.792831+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:38.048267+00:00", "trade", 14.12, 159.0]
["2026-09-04T19:44:38.220093+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:38.743856+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:38.745905+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:38.794259+00:00", "trade", 14.13, 112.0]
["2026-09-04T19:44:38.796440+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:38.859861+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:38.922876+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.085092+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.085573+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.107178+00:00", "trade", 14.125, 6.0]
["2026-09-04T19:44:39.482456+00:00", "trade", 14.1298, 50.0]
["2026-09-04T19:44:39.509785+00:00", "trade", 14.1299, 300.0]
["2026-09-04T19:44:39.510209+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.510615+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.510618+00:00", "trade", 14.13, 53.0]
["2026-09-04T19:44:39.510624+00:00", "trade", 14.13, 1500.0]
["2026-09-04T19:44:39.510624+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510630+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510630+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510630+00:00", "trade", 14.13, 733.0]
["2026-09-04T19:44:39.510630+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510633+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510639+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510675+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:44:39.510675+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:44:39.510699+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510702+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510706+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510708+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510711+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510711+00:00", "trade", 14.13, 250.0]
["2026-09-04T19:44:39.510727+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510733+00:00", "trade", 14.13, 140.0]
["2026-09-04T19:44:39.510736+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510736+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:44:39.510739+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:44:39.510739+00:00", "trade", 14.13, 13.0]
["2026-09-04T19:44:39.510744+00:00", "trade", 14.13, 24.0]
["2026-09-04T19:44:39.510744+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:44:39.510778+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:44:39.510778+00:00", "trade", 14.13, 16.0]
["2026-09-04T19:44:39.510784+00:00", "trade", 14.13, 16.0]
["2026-09-04T19:44:39.510784+00:00", "trade", 14.13, 280.0]
["2026-09-04T19:44:39.510787+00:00", "trade", 14.13, 120.0]
["2026-09-04T19:44:39.510787+00:00", "trade", 14.13, 16.0]
["2026-09-04T19:44:39.510790+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:44:39.510790+00:00", "trade", 14.13, 17.0]
["2026-09-04T19:44:39.510850+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:44:39.510890+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:44:39.510916+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:44:39.510916+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:44:39.510921+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:44:39.510951+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511131+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511176+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511181+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511211+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511237+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511256+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511326+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511377+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511452+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511526+00:00", "trade", 14.13, 19.0]
["2026-09-04T19:44:39.511589+00:00", "trade", 14.13, 281.0]
["2026-09-04T19:44:39.511603+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511632+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511652+00:00", "trade", 14.13, 319.0]
["2026-09-04T19:44:39.511712+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511712+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511713+00:00", "trade", 14.13, 9.0]
["2026-09-04T19:44:39.511753+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511783+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.511791+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:44:39.511793+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.512118+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.512154+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.512750+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.512790+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.512830+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.513231+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.513231+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.513908+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.515752+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.519008+00:00", "trade", 14.13, 8.0]
["2026-09-04T19:44:39.543285+00:00", "trade", 14.1313, 36.0]
["2026-09-04T19:44:39.561604+00:00", "trade", 14.1301, 66.0]
["2026-09-04T19:44:39.592540+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:39.787604+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:40.011472+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:40.040226+00:00", "trade", 14.135, 9.0]
["2026-09-04T19:44:40.046049+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:40.281037+00:00", "trade", 14.135, 51.0]
["2026-09-04T19:44:40.466058+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:40.466981+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:40.467763+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:40.469399+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:40.498824+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:44:40.849419+00:00", "trade", 14.135, 193.0]
["2026-09-04T19:44:40.885562+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:40.885565+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:40.894764+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:41.088627+00:00", "trade", 14.137, 85.0]
["2026-09-04T19:44:41.249224+00:00", "trade", 14.0923, 10.0]
["2026-09-04T19:44:41.459107+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:42.621564+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:43.089646+00:00", "trade", 14.135, 39.0]
["2026-09-04T19:44:43.089839+00:00", "trade", 14.135, 12.0]
["2026-09-04T19:44:43.157842+00:00", "trade", 14.0899, 1400.0]
["2026-09-04T19:44:43.534393+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:44:43.584744+00:00", "trade", 14.135, 587.0]
["2026-09-04T19:44:43.594229+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:43.792097+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:44:43.896203+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:43.960107+00:00", "trade", 14.135, 10000.0]
["2026-09-04T19:44:44.027786+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:44.096680+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:44:44.097859+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:44:44.104174+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.104944+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.105458+00:00", "trade", 14.1316, 50.0]
["2026-09-04T19:44:44.105635+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.105695+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.105756+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.106381+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.106438+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.106610+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.106853+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.107079+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.107593+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.107882+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.107942+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.108588+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.108645+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.109081+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.109292+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.109523+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.110374+00:00", "trade", 14.135, 875.0]
["2026-09-04T19:44:44.116485+00:00", "trade", 14.135, 40.0]
["2026-09-04T19:44:44.444999+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:44.619303+00:00", "trade", 14.1063, 16.0]
["2026-09-04T19:44:44.644434+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:44.644437+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:45.096685+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:45.170751+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:45.428469+00:00", "trade", 14.1089, 100.0]
["2026-09-04T19:44:45.620304+00:00", "trade", 14.135, 10.0]
["2026-09-04T19:44:45.891950+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:44:45.892043+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:44:45.925044+00:00", "trade", 14.1089, 2.0]
["2026-09-04T19:44:46.015817+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.264339+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.264446+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:44:46.264945+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.265306+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.369660+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.416556+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:46.746124+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:44:47.108775+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:44:47.508137+00:00", "trade", 14.0948, 2.0]
["2026-09-04T19:44:47.609448+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:47.785645+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:47.859305+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.201597+00:00", "trade", 14.0948, 40.0]
["2026-09-04T19:44:48.265672+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.601434+00:00", "trade", 14.0948, 100.0]
["2026-09-04T19:44:48.669107+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.675341+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:48.676269+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.677928+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.679335+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:44:48.679813+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.679813+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.693776+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.693776+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.740432+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:48.788943+00:00", "trade", 14.1313, 31.0]
["2026-09-04T19:44:49.821340+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:50.274024+00:00", "trade", 14.098, 100.0]
["2026-09-04T19:44:51.940134+00:00", "trade", 14.1066, 100.0]
["2026-09-04T19:44:52.010510+00:00", "trade", 14.0948, 100.0]
["2026-09-04T19:44:52.115643+00:00", "trade", 14.0928, 100.0]
["2026-09-04T19:44:52.648784+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:52.651982+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.152528+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.153105+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.153305+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.153906+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.251860+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.453621+00:00", "trade", 14.1094, 100.0]
["2026-09-04T19:44:53.609867+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.611295+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:53.991580+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:54.082687+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:54.114263+00:00", "trade", 14.1094, 3.0]
["2026-09-04T19:44:54.679795+00:00", "trade", 14.135, 16.0]
["2026-09-04T19:44:54.847916+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:44:54.964536+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.342248+00:00", "trade", 14.135, 18.0]
["2026-09-04T19:44:55.342341+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:44:55.342431+00:00", "trade", 14.135, 41.0]
["2026-09-04T19:44:55.739475+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:44:55.740483+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.740483+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.843201+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:44:55.843201+00:00", "trade", 14.14, 262.0]
["2026-09-04T19:44:55.843698+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.843703+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.843939+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.844019+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:55.844179+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.029446+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.029526+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.034768+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.034798+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.129709+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.131960+00:00", "trade", 14.135, 18.0]
["2026-09-04T19:44:57.132716+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.166091+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.166146+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.414332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.417367+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:44:57.418366+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.418366+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.490558+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.492553+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.788492+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:57.795293+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.140865+00:00", "trade", 14.0955, 10.0]
["2026-09-04T19:44:58.364077+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.364117+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.438875+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.592332+00:00", "trade", 14.1068, 38.0]
["2026-09-04T19:44:58.611120+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.646494+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.683858+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:44:58.684147+00:00", "trade", 14.135, 550.0]
["2026-09-04T19:44:58.685061+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.685106+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.685542+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.686625+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:44:58.941962+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:44:59.107106+00:00", "trade", 14.1301, 60.0]
["2026-09-04T19:44:59.836014+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:45:00.012671+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.039719+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:45:00.049493+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.049588+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.049619+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.049814+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.050090+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.050095+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.050150+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.050947+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.051017+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.051387+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.051749+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.051757+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.052647+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:45:00.055738+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:00.056042+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.059602+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:00.062023+00:00", "trade", 14.135, 99.0]
["2026-09-04T19:45:00.079670+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:00.081955+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:00.081991+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:00.085335+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:00.085335+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:00.086416+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.088273+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:00.089709+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:00.457428+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.631492+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.633161+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:00.787972+00:00", "trade", 14.13, 2.0]
["2026-09-04T19:45:01.283034+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:01.283420+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:01.542663+00:00", "trade", 14.0989, 800.0]
["2026-09-04T19:45:01.566699+00:00", "trade", 14.0989, 500.0]
["2026-09-04T19:45:01.577285+00:00", "trade", 14.0989, 400.0]
["2026-09-04T19:45:01.586339+00:00", "trade", 14.0989, 300.0]
["2026-09-04T19:45:01.593204+00:00", "trade", 14.0989, 200.0]
["2026-09-04T19:45:01.599718+00:00", "trade", 14.0989, 200.0]
["2026-09-04T19:45:01.820305+00:00", "trade", 14.1104, 100.0]
["2026-09-04T19:45:01.820311+00:00", "trade", 14.1104, 100.0]
["2026-09-04T19:45:01.840248+00:00", "trade", 14.0933, 100.0]
["2026-09-04T19:45:02.052200+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:02.065391+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:02.067592+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:02.068197+00:00", "trade", 14.135, 666.0]
["2026-09-04T19:45:02.069185+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:02.069487+00:00", "trade", 14.1354, 51.0]
["2026-09-04T19:45:02.076948+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:02.087969+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:02.112724+00:00", "trade", 14.135, 2234.0]
["2026-09-04T19:45:02.188775+00:00", "trade", 14.0966, 2.0]
["2026-09-04T19:45:03.113716+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:45:03.113975+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:45:03.849498+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:04.051862+00:00", "trade", 14.0966, 900.0]
["2026-09-04T19:45:05.022181+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:05.783010+00:00", "trade", 14.0935, 11.0]
["2026-09-04T19:45:05.974187+00:00", "trade", 14.0974, 134.0]
["2026-09-04T19:45:06.448052+00:00", "trade", 14.108, 10.0]
["2026-09-04T19:45:06.674933+00:00", "trade", 14.108, 100.0]
["2026-09-04T19:45:06.794263+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:07.432499+00:00", "trade", 14.111, 100.0]
["2026-09-04T19:45:07.490230+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:45:07.519779+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:07.542011+00:00", "trade", 14.1313, 63.0]
["2026-09-04T19:45:07.606066+00:00", "trade", 14.135, 13905.0]
["2026-09-04T19:45:07.607756+00:00", "trade", 14.13, 132.0]
["2026-09-04T19:45:07.607757+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:07.848780+00:00", "trade", 14.14, 46.0]
["2026-09-04T19:45:07.849643+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:07.906503+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:07.996798+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:08.042251+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:08.127013+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:08.230775+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:08.232344+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.468912+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.469273+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.469338+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.814880+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.928277+00:00", "trade", 14.1351, 2.0]
["2026-09-04T19:45:09.970892+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:09.984132+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:45:10.039614+00:00", "trade", 14.1087, 995.0]
["2026-09-04T19:45:10.039945+00:00", "trade", 14.1072, 56.0]
["2026-09-04T19:45:10.043439+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:10.103847+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:10.105131+00:00", "trade", 14.135, 18.0]
["2026-09-04T19:45:10.216536+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:10.253028+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:10.367300+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:10.397577+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:10.443847+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:11.044480+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:45:11.044729+00:00", "trade", 14.135, 108.0]
["2026-09-04T19:45:11.056860+00:00", "trade", 14.135, 27.0]
["2026-09-04T19:45:11.212096+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:11.359753+00:00", "trade", 14.1095, 23.0]
["2026-09-04T19:45:11.477142+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.024800+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.028716+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:45:12.129314+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.147099+00:00", "trade", 14.1399, 10000.0]
["2026-09-04T19:45:12.148383+00:00", "trade", 14.1367, 56.0]
["2026-09-04T19:45:12.149552+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.150118+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.151847+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:12.155822+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.155827+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.155835+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:12.155857+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.156363+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.156428+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.156428+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.157826+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.158789+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.161843+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:45:12.206076+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.206136+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.230414+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:12.232668+00:00", "trade", 14.1313, 39.0]
["2026-09-04T19:45:12.422540+00:00", "trade", 14.0988, 10.0]
["2026-09-04T19:45:13.100094+00:00", "trade", 14.0988, 100.0]
["2026-09-04T19:45:13.241437+00:00", "trade", 14.0969, 100.0]
["2026-09-04T19:45:13.401237+00:00", "trade", 14.095, 100.0]
["2026-09-04T19:45:13.445683+00:00", "trade", 14.1138, 100.0]
["2026-09-04T19:45:14.076653+00:00", "trade", 14.0993, 1.0]
["2026-09-04T19:45:14.110433+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:45:14.110490+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:45:14.110541+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:45:14.110595+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:45:14.110650+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111272+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:45:14.111275+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:45:14.111308+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111308+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111312+00:00", "trade", 14.14, 132.0]
["2026-09-04T19:45:14.111317+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111317+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111317+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111320+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111320+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111326+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111326+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111330+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:14.111330+00:00", "trade", 14.14, 220.0]
["2026-09-04T19:45:14.111336+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111336+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111336+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111336+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111342+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:45:14.111342+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111342+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111344+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111353+00:00", "trade", 14.14, 1500.0]
["2026-09-04T19:45:14.111356+00:00", "trade", 14.14, 294.0]
["2026-09-04T19:45:14.111362+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:14.111362+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:45:14.111366+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:45:14.111366+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111366+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111372+00:00", "trade", 14.14, 44.0]
["2026-09-04T19:45:14.111372+00:00", "trade", 14.14, 47.0]
["2026-09-04T19:45:14.111372+00:00", "trade", 14.14, 266.0]
["2026-09-04T19:45:14.111372+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111410+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111425+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111455+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:45:14.111485+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:45:14.111524+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111526+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111526+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111528+00:00", "trade", 14.14, 140.0]
["2026-09-04T19:45:14.111528+00:00", "trade", 14.14, 1591.0]
["2026-09-04T19:45:14.111531+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111532+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111532+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111532+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111536+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:45:14.111536+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111536+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111536+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111536+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111540+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:45:14.111561+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111564+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111564+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111571+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:45:14.111591+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111594+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111597+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:14.111602+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111602+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111632+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111632+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111632+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111647+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111672+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111672+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111682+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111697+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111697+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111732+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111927+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111936+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.111937+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:14.111957+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:14.111998+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112118+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112193+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112193+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112198+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112238+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112358+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112398+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112418+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112559+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112559+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112598+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:14.112634+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112679+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112679+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112795+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.112920+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.113115+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.113396+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.113708+00:00", "trade", 14.1413, 93.0]
["2026-09-04T19:45:14.114303+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:45:14.114398+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.116303+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.116598+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.120598+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.123600+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.123604+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.123619+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:45:14.123655+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.123658+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.123700+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.123720+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.124001+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.124041+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.124118+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.124182+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.124202+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.124212+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.124266+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.124326+00:00", "trade", 14.145, 1934.0]
["2026-09-04T19:45:14.124948+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:45:14.125390+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.125390+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.125766+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:45:14.126199+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.130800+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.130863+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.131068+00:00", "trade", 14.145, 675.0]
["2026-09-04T19:45:14.133203+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.133423+00:00", "trade", 14.145, 60.0]
["2026-09-04T19:45:14.134610+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.139981+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.144928+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.147779+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.148260+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.151790+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.155092+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.158716+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:14.182651+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.190023+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.223487+00:00", "trade", 14.1401, 17.0]
["2026-09-04T19:45:14.224049+00:00", "trade", 14.145, 1700.0]
["2026-09-04T19:45:14.287380+00:00", "trade", 14.145, 14.0]
["2026-09-04T19:45:14.420617+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.431904+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.581550+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.581550+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.657029+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:45:14.657150+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.657516+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.657516+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.861140+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:14.862243+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.862714+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:14.865067+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:45:15.080818+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:45:15.082105+00:00", "trade", 14.1424, 52.0]
["2026-09-04T19:45:15.107191+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:15.114871+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:15.222190+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:15.264875+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:45:16.355026+00:00", "trade", 14.1165, 10.0]
["2026-09-04T19:45:16.359111+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:16.393618+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:16.846526+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:16.849368+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:16.888812+00:00", "trade", 14.1165, 1.0]
["2026-09-04T19:45:16.960367+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.027702+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.144891+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.233760+00:00", "trade", 14.1165, 4.0]
["2026-09-04T19:45:17.243809+00:00", "trade", 14.1165, 1.0]
["2026-09-04T19:45:17.533671+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.681759+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.712597+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.792497+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.792976+00:00", "trade", 14.145, 444.0]
["2026-09-04T19:45:17.813958+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:17.819054+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.819247+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.821929+00:00", "trade", 14.145, 356.0]
["2026-09-04T19:45:17.823800+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.825625+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.827676+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.831282+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:17.894851+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.148721+00:00", "trade", 14.14, 40.0]
["2026-09-04T19:45:18.148732+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:45:18.148738+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:45:18.148741+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.148886+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149006+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149016+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149030+00:00", "trade", 14.14, 136.0]
["2026-09-04T19:45:18.149327+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149327+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149347+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149472+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:45:18.149535+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:45:18.149627+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149667+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:18.149778+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.149947+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.150108+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.150294+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.150374+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:45:18.150414+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.150687+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.150735+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.150972+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:45:18.151249+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:45:18.151252+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.151348+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:18.151381+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.151574+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:18.151587+00:00", "trade", 14.14, 164.0]
["2026-09-04T19:45:18.151637+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.152142+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.152244+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.152249+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.152695+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.154864+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:18.156461+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:45:18.161681+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.180289+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:45:18.200288+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.200724+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.359376+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.374055+00:00", "trade", 14.1149, 400.0]
["2026-09-04T19:45:18.569010+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.580608+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.581661+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:45:18.613034+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:45:18.613371+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:45:18.613622+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.620480+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:45:18.620919+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.620961+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:45:18.621425+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621435+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621439+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.621439+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:45:18.621460+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:45:18.621475+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:45:18.621478+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:45:18.621515+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621520+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.621520+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:45:18.621530+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.621530+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:18.621536+00:00", "trade", 14.145, 999.0]
["2026-09-04T19:45:18.621536+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:45:18.621538+00:00", "trade", 14.145, 748.0]
["2026-09-04T19:45:18.621553+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:18.621557+00:00", "trade", 14.14, 1350.0]
["2026-09-04T19:45:18.621560+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621566+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:18.621706+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621716+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621731+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621761+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.621776+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.621782+00:00", "trade", 14.14, 212.0]
["2026-09-04T19:45:18.621866+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.621866+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.621881+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:45:18.622102+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622102+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622107+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622140+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:18.622182+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622182+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622262+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622299+00:00", "trade", 14.145, 1130.0]
["2026-09-04T19:45:18.622342+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622347+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.622480+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:45:18.622538+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622543+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622663+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.622729+00:00", "trade", 14.1446, 50.0]
["2026-09-04T19:45:18.918378+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:45:18.922802+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.956453+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.956894+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:18.990664+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:19.011576+00:00", "trade", 14.14, 34.0]
["2026-09-04T19:45:19.101738+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:19.105743+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:19.305553+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:20.272359+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:20.484720+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:20.545109+00:00", "trade", 14.1209, 100.0]
["2026-09-04T19:45:21.273728+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:21.337324+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:21.431216+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:21.431510+00:00", "trade", 14.145, 250.0]
["2026-09-04T19:45:21.432346+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:45:22.027336+00:00", "trade", 14.145, 16.0]
["2026-09-04T19:45:22.072615+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:45:22.735239+00:00", "trade", 14.1209, 3.0]
["2026-09-04T19:45:22.751267+00:00", "trade", 14.1209, 2.0]
["2026-09-04T19:45:22.759173+00:00", "trade", 14.1209, 2.0]
["2026-09-04T19:45:23.007125+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:45:23.012340+00:00", "trade", 14.1051, 100.0]
["2026-09-04T19:45:23.054647+00:00", "trade", 14.1209, 200.0]
["2026-09-04T19:45:23.164327+00:00", "trade", 14.1487, 2.0]
["2026-09-04T19:45:23.209651+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:23.542041+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:45:24.061952+00:00", "trade", 14.1052, 700.0]
["2026-09-04T19:45:24.516051+00:00", "trade", 14.1052, 4.0]
["2026-09-04T19:45:24.552588+00:00", "trade", 14.1052, 10.0]
["2026-09-04T19:45:24.605793+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:24.606369+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:24.606450+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:24.607527+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:25.395286+00:00", "trade", 14.1401, 400.0]
["2026-09-04T19:45:25.857773+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:26.432235+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:26.432461+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:26.432689+00:00", "trade", 14.14, 188.0]
["2026-09-04T19:45:26.432689+00:00", "trade", 14.14, 412.0]
["2026-09-04T19:45:26.433368+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:26.438980+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:26.440024+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:26.440209+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:26.450407+00:00", "trade", 14.1387, 100.0]
["2026-09-04T19:45:26.460057+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:26.538207+00:00", "trade", 14.1413, 38.0]
["2026-09-04T19:45:26.715086+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:45:26.812976+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:26.813247+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:27.113446+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:45:27.391996+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:45:27.472661+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:27.679839+00:00", "trade", 14.1053, 100.0]
["2026-09-04T19:45:27.766523+00:00", "trade", 14.145, 324.0]
["2026-09-04T19:45:28.709997+00:00", "trade", 14.1054, 100.0]
["2026-09-04T19:45:28.767762+00:00", "trade", 14.15, 15.0]
["2026-09-04T19:45:28.808915+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:28.839131+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:45:29.160199+00:00", "trade", 14.1054, 5600.0]
["2026-09-04T19:45:29.815344+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:45:29.815401+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:45:29.815527+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.815567+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.815657+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.965861+00:00", "trade", 14.145, 5300.0]
["2026-09-04T19:45:29.966357+00:00", "trade", 14.145, 8027.0]
["2026-09-04T19:45:29.966421+00:00", "trade", 14.145, 972.0]
["2026-09-04T19:45:29.967142+00:00", "trade", 14.1443, 58.0]
["2026-09-04T19:45:29.967527+00:00", "trade", 14.145, 9100.0]
["2026-09-04T19:45:29.967605+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:29.967605+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:29.967650+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.967663+00:00", "trade", 14.14, 106.0]
["2026-09-04T19:45:29.967665+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.967687+00:00", "trade", 14.14, 182.0]
["2026-09-04T19:45:29.967687+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.967744+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.967831+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.967933+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.968011+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.968045+00:00", "trade", 14.14, 350.0]
["2026-09-04T19:45:29.968048+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:45:29.968216+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.968231+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.968271+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.968391+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.968682+00:00", "trade", 14.145, 6200.0]
["2026-09-04T19:45:29.968718+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:45:29.968752+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.968775+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:45:29.969113+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.969148+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.969589+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.969960+00:00", "trade", 14.1445, 54.0]
["2026-09-04T19:45:29.970002+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.970008+00:00", "trade", 14.145, 3191.0]
["2026-09-04T19:45:29.970029+00:00", "trade", 14.145, 675.0]
["2026-09-04T19:45:29.971283+00:00", "trade", 14.145, 1925.0]
["2026-09-04T19:45:29.971731+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:45:29.972718+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.972901+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:45:29.973794+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:45:29.974011+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:45:29.974949+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:45:29.975060+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.975882+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.976005+00:00", "trade", 14.145, 251.0]
["2026-09-04T19:45:29.976005+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:45:29.976007+00:00", "trade", 14.145, 499.0]
["2026-09-04T19:45:29.976056+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:45:29.976074+00:00", "trade", 14.145, 249.0]
["2026-09-04T19:45:29.976074+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.976077+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:45:29.976591+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:45:29.981246+00:00", "trade", 14.14, 24.0]
["2026-09-04T19:45:29.981270+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981294+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.981297+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981304+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981304+00:00", "trade", 14.14, 45.0]
["2026-09-04T19:45:29.981310+00:00", "trade", 14.14, 15.0]
["2026-09-04T19:45:29.981310+00:00", "trade", 14.14, 45.0]
["2026-09-04T19:45:29.981310+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:45:29.981310+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:45:29.981312+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981312+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981315+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:45:29.981319+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981321+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:45:29.981324+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981327+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981327+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981334+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981334+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981339+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:45:29.981339+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981339+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981343+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981343+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:45:29.981346+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:45:29.981346+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981351+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981351+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981354+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:45:29.981358+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981358+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981358+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981364+00:00", "trade", 14.14, 3900.0]
["2026-09-04T19:45:29.981364+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981364+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981370+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981370+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981370+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981375+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:45:29.981375+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:45:29.981375+00:00", "trade", 14.14, 140.0]
["2026-09-04T19:45:29.981375+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981375+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981381+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981381+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:45:29.981382+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.981382+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.981385+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:45:29.981385+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981387+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:45:29.981388+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:45:29.981391+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:45:29.981391+00:00", "trade", 14.14, 1200.0]
["2026-09-04T19:45:29.981393+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981394+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981394+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981397+00:00", "trade", 14.14, 1837.0]
["2026-09-04T19:45:29.981397+00:00", "trade", 14.14, 1800.0]
["2026-09-04T19:45:29.981403+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981403+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981403+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981403+00:00", "trade", 14.14, 70.0]
["2026-09-04T19:45:29.981406+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981406+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.981408+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981408+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981412+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981412+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.981412+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981415+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.981417+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981421+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981421+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981423+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981426+00:00", "trade", 14.14, 137.0]
["2026-09-04T19:45:29.981426+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981429+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981441+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981443+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981443+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981444+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981458+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981462+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981462+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981468+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981473+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981482+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981488+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981493+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981498+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981498+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981498+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981499+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981499+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981503+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981510+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981529+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981532+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981547+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981553+00:00", "trade", 14.14, 195.0]
["2026-09-04T19:45:29.981562+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981571+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981580+00:00", "trade", 14.14, 1968.0]
["2026-09-04T19:45:29.981593+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981613+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981628+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981663+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:45:29.981808+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:29.981853+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981853+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.981878+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.981888+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.981911+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.981920+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.981944+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.981949+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.981989+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.981992+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.982001+00:00", "trade", 14.14, 370.0]
["2026-09-04T19:45:29.982007+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.982019+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982019+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982019+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982058+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:29.982061+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:29.982076+00:00", "trade", 14.14, 367.0]
["2026-09-04T19:45:29.982089+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982089+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982109+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982114+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982114+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982148+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:29.982149+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982151+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:29.982157+00:00", "trade", 14.14, 1429.0]
["2026-09-04T19:45:29.982211+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:45:29.982214+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:29.982234+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982311+00:00", "trade", 14.135, 429.0]
["2026-09-04T19:45:29.982395+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982475+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982550+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982595+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982605+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982610+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982610+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982625+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982629+00:00", "trade", 14.135, 429.0]
["2026-09-04T19:45:29.982635+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982639+00:00", "trade", 14.135, 48.0]
["2026-09-04T19:45:29.982639+00:00", "trade", 14.135, 381.0]
["2026-09-04T19:45:29.982640+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982640+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982645+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982689+00:00", "trade", 14.135, 429.0]
["2026-09-04T19:45:29.982695+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982695+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982720+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982720+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982774+00:00", "trade", 14.135, 429.0]
["2026-09-04T19:45:29.982796+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.982810+00:00", "trade", 14.1431, 53.0]
["2026-09-04T19:45:29.982921+00:00", "trade", 14.135, 134.0]
["2026-09-04T19:45:29.983002+00:00", "trade", 14.135, 771.0]
["2026-09-04T19:45:29.983197+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.983217+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.983375+00:00", "trade", 14.135, 129.0]
["2026-09-04T19:45:29.983567+00:00", "trade", 14.14, 276.0]
["2026-09-04T19:45:29.983585+00:00", "trade", 14.135, 21.0]
["2026-09-04T19:45:29.983646+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.983700+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.983829+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:45:29.984560+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:45:29.984632+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:45:29.984971+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.985369+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:45:29.985838+00:00", "trade", 14.1392, 50.0]
["2026-09-04T19:45:29.988944+00:00", "trade", 14.14, 475.0]
["2026-09-04T19:45:29.989873+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:29.990628+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.990682+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:45:29.993682+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.993966+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:45:29.994080+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:29.994351+00:00", "trade", 14.1313, 29.0]
["2026-09-04T19:45:29.994839+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.994879+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.994919+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.995320+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.995320+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.995837+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:45:29.995879+00:00", "trade", 14.135, 501.0]
["2026-09-04T19:45:29.995885+00:00", "trade", 14.135, 700.0]
["2026-09-04T19:45:29.995885+00:00", "trade", 14.135, 1047.0]
["2026-09-04T19:45:29.995891+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.995927+00:00", "trade", 14.135, 2094.0]
["2026-09-04T19:45:29.995936+00:00", "trade", 14.135, 1002.0]
["2026-09-04T19:45:29.995945+00:00", "trade", 14.135, 1047.0]
["2026-09-04T19:45:29.995948+00:00", "trade", 14.135, 501.0]
["2026-09-04T19:45:29.996032+00:00", "trade", 14.135, 1002.0]
["2026-09-04T19:45:29.996037+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.996050+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:29.996092+00:00", "trade", 14.135, 798.0]
["2026-09-04T19:45:29.996101+00:00", "trade", 14.135, 1117.0]
["2026-09-04T19:45:29.996125+00:00", "trade", 14.135, 1750.0]
["2026-09-04T19:45:29.996131+00:00", "trade", 14.135, 1000.0]
["2026-09-04T19:45:29.996134+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:29.996134+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:29.996164+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:29.996173+00:00", "trade", 14.135, 501.0]
["2026-09-04T19:45:29.996185+00:00", "trade", 14.135, 1633.0]
["2026-09-04T19:45:29.996219+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:29.996219+00:00", "trade", 14.135, 1000.0]
["2026-09-04T19:45:29.996285+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.996363+00:00", "trade", 14.135, 700.0]
["2026-09-04T19:45:29.996363+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.996363+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.996366+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.996372+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:29.996375+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:29.996441+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:29.996478+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.996518+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.996588+00:00", "trade", 14.135, 501.0]
["2026-09-04T19:45:29.996946+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:29.996959+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.997080+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:29.997710+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:30.001117+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001123+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001145+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:30.001151+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001151+00:00", "trade", 14.13, 39.0]
["2026-09-04T19:45:30.001153+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001153+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001159+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001159+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:45:30.001169+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001169+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001172+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001175+00:00", "trade", 14.13, 6.0]
["2026-09-04T19:45:30.001179+00:00", "trade", 14.13, 20.0]
["2026-09-04T19:45:30.001179+00:00", "trade", 14.13, 5.0]
["2026-09-04T19:45:30.001185+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001185+00:00", "trade", 14.13, 30.0]
["2026-09-04T19:45:30.001185+00:00", "trade", 14.13, 29.0]
["2026-09-04T19:45:30.001185+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001192+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001196+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001196+00:00", "trade", 14.13, 141.0]
["2026-09-04T19:45:30.001202+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001202+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001202+00:00", "trade", 14.13, 1400.0]
["2026-09-04T19:45:30.001206+00:00", "trade", 14.13, 367.0]
["2026-09-04T19:45:30.001206+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:30.001211+00:00", "trade", 14.13, 276.0]
["2026-09-04T19:45:30.001211+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001211+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:30.001211+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001215+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001215+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001217+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001217+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001221+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001221+00:00", "trade", 14.13, 37.0]
["2026-09-04T19:45:30.001225+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001225+00:00", "trade", 14.13, 46.0]
["2026-09-04T19:45:30.001225+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001229+00:00", "trade", 14.13, 98.0]
["2026-09-04T19:45:30.001229+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001229+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001232+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:45:30.001235+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001235+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001235+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001238+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001238+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001244+00:00", "trade", 14.13, 660.0]
["2026-09-04T19:45:30.001322+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:30.001331+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001334+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001337+00:00", "trade", 14.13, 1040.0]
["2026-09-04T19:45:30.001340+00:00", "trade", 14.13, 700.0]
["2026-09-04T19:45:30.001344+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001344+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001349+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:45:30.001349+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001381+00:00", "trade", 14.13, 10.0]
["2026-09-04T19:45:30.001381+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:30.001386+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:30.001386+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:30.001386+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:45:30.001391+00:00", "trade", 14.13, 13.0]
["2026-09-04T19:45:30.001391+00:00", "trade", 14.135, 448.0]
["2026-09-04T19:45:30.001391+00:00", "trade", 14.13, 142.0]
["2026-09-04T19:45:30.001391+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001395+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001395+00:00", "trade", 14.13, 1800.0]
["2026-09-04T19:45:30.001401+00:00", "trade", 14.13, 392.0]
["2026-09-04T19:45:30.001401+00:00", "trade", 14.13, 353.0]
["2026-09-04T19:45:30.001401+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001406+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001406+00:00", "trade", 14.13, 1429.0]
["2026-09-04T19:45:30.001406+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001406+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001412+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.001412+00:00", "trade", 14.13, 320.0]
["2026-09-04T19:45:30.001421+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001421+00:00", "trade", 14.13, 180.0]
["2026-09-04T19:45:30.001427+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001427+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:45:30.001430+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001430+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001433+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001470+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001485+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001485+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001485+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001495+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001495+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001500+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001510+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001520+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001525+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001535+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001560+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001660+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001686+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001701+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001701+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001704+00:00", "trade", 14.13, 751.0]
["2026-09-04T19:45:30.001706+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001706+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001711+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001731+00:00", "trade", 14.13, 62.0]
["2026-09-04T19:45:30.001791+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001815+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001836+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.001839+00:00", "trade", 14.13, 366.0]
["2026-09-04T19:45:30.001879+00:00", "trade", 14.13, 412.0]
["2026-09-04T19:45:30.001890+00:00", "trade", 14.13, 366.0]
["2026-09-04T19:45:30.001891+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001896+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.001908+00:00", "trade", 14.13, 287.0]
["2026-09-04T19:45:30.001921+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001927+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001927+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001931+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.001938+00:00", "trade", 14.13, 325.0]
["2026-09-04T19:45:30.001987+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:45:30.002025+00:00", "trade", 14.13, 1475.0]
["2026-09-04T19:45:30.002067+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:30.002079+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.002097+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002097+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002098+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.002102+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002112+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002122+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002132+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002143+00:00", "trade", 14.13, 662.0]
["2026-09-04T19:45:30.002152+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:45:30.002152+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002158+00:00", "trade", 14.135, 1844.0]
["2026-09-04T19:45:30.002158+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.002167+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002182+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002182+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002187+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002187+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002192+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002197+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002197+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002202+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002206+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:30.002206+00:00", "trade", 14.13, 65.0]
["2026-09-04T19:45:30.002207+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002260+00:00", "trade", 14.13, 650.0]
["2026-09-04T19:45:30.002263+00:00", "trade", 14.13, 65.0]
["2026-09-04T19:45:30.002299+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.002311+00:00", "trade", 14.13, 225.0]
["2026-09-04T19:45:30.002312+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:30.002344+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.002347+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002347+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002347+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002387+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002417+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002457+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002480+00:00", "trade", 14.13, 365.0]
["2026-09-04T19:45:30.002498+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002518+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002538+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002568+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002568+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002597+00:00", "trade", 14.1344, 52.0]
["2026-09-04T19:45:30.002598+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002623+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002663+00:00", "trade", 14.13, 1427.0]
["2026-09-04T19:45:30.002673+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002703+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002720+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.002763+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002768+00:00", "trade", 14.13, 287.0]
["2026-09-04T19:45:30.002843+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.002873+00:00", "trade", 14.13, 412.0]
["2026-09-04T19:45:30.003153+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.003244+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.003329+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.003345+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.003433+00:00", "trade", 14.1308, 52.0]
["2026-09-04T19:45:30.003475+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.003710+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.003916+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.004081+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.004136+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:30.004202+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.004335+00:00", "trade", 14.13, 290.0]
["2026-09-04T19:45:30.006637+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.007284+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.011639+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.012301+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.012702+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.012927+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.014701+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:30.015564+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.017224+00:00", "trade", 14.13, 641.0]
["2026-09-04T19:45:30.020113+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020174+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020300+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020357+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020459+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020507+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.020613+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:45:30.022515+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.022931+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.024370+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.026445+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.029342+00:00", "trade", 14.135, 70.0]
["2026-09-04T19:45:30.051764+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:45:30.058304+00:00", "trade", 14.125, 200.0]
["2026-09-04T19:45:30.058367+00:00", "trade", 14.125, 800.0]
["2026-09-04T19:45:30.063747+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:45:30.074519+00:00", "trade", 14.125, 5.0]
["2026-09-04T19:45:30.074844+00:00", "trade", 14.125, 500.0]
["2026-09-04T19:45:30.074985+00:00", "trade", 14.125, 1295.0]
["2026-09-04T19:45:30.093350+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:45:30.103192+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103213+00:00", "trade", 14.125, 1117.0]
["2026-09-04T19:45:30.103237+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103237+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103353+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103673+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103713+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.103994+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.108130+00:00", "trade", 14.125, 1100.0]
["2026-09-04T19:45:30.350957+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.620283+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:30.930461+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:31.047745+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:31.234916+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:31.235442+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:31.275016+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:31.799259+00:00", "trade", 14.1051, 35.0]
["2026-09-04T19:45:31.882849+00:00", "trade", 14.125, 65.0]
["2026-09-04T19:45:32.408865+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:32.470871+00:00", "trade", 14.1052, 200.0]
["2026-09-04T19:45:32.473848+00:00", "trade", 14.1387, 100.0]
["2026-09-04T19:45:32.732450+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:32.929795+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:33.005857+00:00", "trade", 14.1242, 24.0]
["2026-09-04T19:45:33.261048+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:33.398024+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:34.280633+00:00", "trade", 14.1135, 100.0]
["2026-09-04T19:45:34.507505+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:34.707105+00:00", "trade", 14.1135, 25.0]
["2026-09-04T19:45:34.728717+00:00", "trade", 14.1135, 3.0]
["2026-09-04T19:45:35.028209+00:00", "trade", 14.125, 34.0]
["2026-09-04T19:45:35.029226+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:35.133778+00:00", "trade", 14.1387, 200.0]
["2026-09-04T19:45:35.392018+00:00", "trade", 14.125, 12.0]
["2026-09-04T19:45:35.420583+00:00", "trade", 14.125, 36.0]
["2026-09-04T19:45:35.421144+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:35.421565+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:35.432110+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:35.432566+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:35.631863+00:00", "trade", 14.1201, 77.0]
["2026-09-04T19:45:36.139883+00:00", "trade", 14.114, 429.0]
["2026-09-04T19:45:36.859913+00:00", "trade", 14.114, 100.0]
["2026-09-04T19:45:36.860946+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:37.019004+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:45:37.113495+00:00", "trade", 14.1387, 1.0]
["2026-09-04T19:45:37.930275+00:00", "trade", 14.1258, 200.0]
["2026-09-04T19:45:37.931887+00:00", "trade", 14.125, 17.0]
["2026-09-04T19:45:38.185793+00:00", "trade", 14.1387, 9.0]
["2026-09-04T19:45:38.202341+00:00", "trade", 14.1387, 2.0]
["2026-09-04T19:45:38.322198+00:00", "trade", 14.125, 11900.0]
["2026-09-04T19:45:38.322665+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:38.326504+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:45:38.328986+00:00", "trade", 14.13, 43.0]
["2026-09-04T19:45:38.328986+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.328988+00:00", "trade", 14.13, 140.0]
["2026-09-04T19:45:38.328991+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.328994+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.328997+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.329001+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.329001+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:45:38.329003+00:00", "trade", 14.13, 14.0]
["2026-09-04T19:45:38.329003+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:38.329012+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:45:38.329046+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:45:38.329048+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.329054+00:00", "trade", 14.13, 71.0]
["2026-09-04T19:45:38.329058+00:00", "trade", 14.13, 160.0]
["2026-09-04T19:45:38.329061+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:38.329061+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:38.329066+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.329066+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:45:38.329066+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:38.329080+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329085+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329090+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329090+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329100+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329100+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329150+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329311+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329326+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329391+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329526+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:45:38.329647+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:45:38.329666+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329716+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329827+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329867+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329932+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329947+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.329952+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330067+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330107+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330228+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330228+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330233+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330233+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330236+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:45:38.330290+00:00", "trade", 14.1269, 50.0]
["2026-09-04T19:45:38.330299+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:38.330356+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:38.330508+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330829+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.330869+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.331018+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:38.331310+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.331506+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.331947+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.332107+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.332147+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.336100+00:00", "trade", 14.1301, 28.0]
["2026-09-04T19:45:38.341389+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.347536+00:00", "trade", 14.13, 87.0]
["2026-09-04T19:45:38.348396+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.356185+00:00", "trade", 14.1301, 61.0]
["2026-09-04T19:45:38.357437+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.362349+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:38.363362+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.384276+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.403526+00:00", "trade", 14.135, 8.0]
["2026-09-04T19:45:38.411195+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:45:38.411792+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.467949+00:00", "trade", 14.1143, 10.0]
["2026-09-04T19:45:38.759646+00:00", "trade", 14.1057, 13.0]
["2026-09-04T19:45:38.793212+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:38.804955+00:00", "trade", 14.135, 134.0]
["2026-09-04T19:45:38.805544+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:38.984660+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.002727+00:00", "trade", 14.1195, 1100.0]
["2026-09-04T19:45:39.009135+00:00", "trade", 14.135, 112.0]
["2026-09-04T19:45:39.009730+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.010928+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.011168+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.016993+00:00", "trade", 14.1195, 100.0]
["2026-09-04T19:45:39.020170+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.026107+00:00", "trade", 14.1195, 900.0]
["2026-09-04T19:45:39.052336+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.279220+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:39.396255+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.436792+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.471317+00:00", "trade", 14.1144, 100.0]
["2026-09-04T19:45:39.489630+00:00", "trade", 14.1144, 100.0]
["2026-09-04T19:45:39.494258+00:00", "trade", 14.1381, 100.0]
["2026-09-04T19:45:39.537566+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:39.661742+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:40.393031+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:40.462909+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:40.463170+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:40.463233+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:45:40.463791+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:40.468325+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:45:40.468432+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:41.589851+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:41.598411+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:41.636823+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:41.945927+00:00", "trade", 14.14, 2.0]
["2026-09-04T19:45:41.946871+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:42.293400+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:42.443768+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:42.521473+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.022275+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.023152+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.073314+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:45:43.377711+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.391393+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.559321+00:00", "trade", 14.1062, 11.0]
["2026-09-04T19:45:43.594391+00:00", "trade", 14.1383, 8.0]
["2026-09-04T19:45:43.639755+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:43.910604+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.022360+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.024280+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.036749+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.082298+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.108666+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.133595+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.505756+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.506217+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:44.962686+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:45:45.449467+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:45.561799+00:00", "trade", 14.1386, 100.0]
["2026-09-04T19:45:46.163736+00:00", "trade", 14.1196, 1100.0]
["2026-09-04T19:45:46.181153+00:00", "trade", 14.1196, 100.0]
["2026-09-04T19:45:46.183433+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:45:46.230305+00:00", "trade", 14.1145, 100.0]
["2026-09-04T19:45:46.470337+00:00", "trade", 14.1145, 1.0]
["2026-09-04T19:45:47.184452+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:45:47.276339+00:00", "trade", 14.1248, 100.0]
["2026-09-04T19:45:47.458585+00:00", "trade", 14.135, 900.0]
["2026-09-04T19:45:47.459556+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:47.460348+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:48.128973+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:48.129433+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:48.138308+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:45:49.095254+00:00", "trade", 14.1063, 100.0]
["2026-09-04T19:45:49.814984+00:00", "trade", 14.1301, 78.0]
["2026-09-04T19:45:50.087295+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:50.794181+00:00", "trade", 14.135, 136.0]
["2026-09-04T19:45:50.795310+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:50.795796+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.005403+00:00", "trade", 14.135, 141.0]
["2026-09-04T19:45:51.005439+00:00", "trade", 14.13, 141.0]
["2026-09-04T19:45:51.006032+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.628222+00:00", "trade", 14.1386, 100.0]
["2026-09-04T19:45:51.769943+00:00", "trade", 14.13, 77.0]
["2026-09-04T19:45:51.769943+00:00", "trade", 14.13, 105.0]
["2026-09-04T19:45:51.770546+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.770556+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.770957+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.771027+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:51.845740+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:52.451425+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:52.452058+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:52.452529+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:52.667451+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:52.668421+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:52.761454+00:00", "trade", 14.1146, 12.0]
["2026-09-04T19:45:53.009695+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:53.283926+00:00", "trade", 14.1146, 1.0]
["2026-09-04T19:45:53.557385+00:00", "trade", 14.1146, 300.0]
["2026-09-04T19:45:53.634296+00:00", "trade", 14.1063, 100.0]
["2026-09-04T19:45:54.449747+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:45:54.775049+00:00", "trade", 14.1252, 25.0]
["2026-09-04T19:45:55.368933+00:00", "trade", 14.1313, 4.0]
["2026-09-04T19:45:55.369293+00:00", "trade", 14.1313, 1.0]
["2026-09-04T19:45:55.369964+00:00", "trade", 14.135, 26.0]
["2026-09-04T19:45:55.370199+00:00", "trade", 14.135, 22.0]
["2026-09-04T19:45:55.599170+00:00", "trade", 14.1146, 100.0]
["2026-09-04T19:45:55.915041+00:00", "trade", 14.1201, 1900.0]
["2026-09-04T19:45:55.960002+00:00", "trade", 14.1146, 100.0]
["2026-09-04T19:45:56.370978+00:00", "trade", 14.135, 18.0]
["2026-09-04T19:45:56.371363+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:56.371387+00:00", "trade", 14.135, 123.0]
["2026-09-04T19:45:56.371793+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:56.376706+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:45:56.413905+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:56.413956+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:45:56.414079+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:45:56.414110+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:45:56.476974+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:45:56.577205+00:00", "trade", 14.135, 20.0]
["2026-09-04T19:45:56.677461+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:45:56.778426+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:45:57.255031+00:00", "trade", 14.1385, 2.0]
["2026-09-04T19:45:57.301716+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:57.592918+00:00", "trade", 14.135, 24.0]
["2026-09-04T19:45:57.600373+00:00", "trade", 14.1301, 10.0]
["2026-09-04T19:45:57.675437+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:57.727115+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:58.305253+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:58.305719+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:58.453723+00:00", "trade", 14.1385, 100.0]
["2026-09-04T19:45:58.633350+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:58.759045+00:00", "trade", 14.1064, 1000.0]
["2026-09-04T19:45:58.795591+00:00", "trade", 14.1148, 1.0]
["2026-09-04T19:45:58.945170+00:00", "trade", 14.1385, 19.0]
["2026-09-04T19:45:59.016299+00:00", "trade", 14.135, 1300.0]
["2026-09-04T19:45:59.031058+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:59.031058+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:59.031061+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:59.031064+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:59.031067+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:45:59.031070+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:45:59.031118+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:45:59.031133+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:45:59.031678+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:59.031703+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:59.031959+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:59.032039+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:59.034159+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:45:59.056492+00:00", "trade", 14.1301, 11.0]
["2026-09-04T19:46:00.012713+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:00.422914+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:00.423080+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:00.423270+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:00.423308+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:46:00.423360+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:00.423380+00:00", "trade", 14.14, 16.0]
["2026-09-04T19:46:00.423435+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:46:00.423486+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:00.423541+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:46:00.632793+00:00", "trade", 14.1385, 100.0]
["2026-09-04T19:46:00.931154+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.236513+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:46:01.330531+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:46:01.332138+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.372096+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:01.372117+00:00", "trade", 14.135, 197.0]
["2026-09-04T19:46:01.372493+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:01.546935+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.547591+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:46:01.573780+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:46:01.574025+00:00", "trade", 14.135, 317.0]
["2026-09-04T19:46:01.574027+00:00", "trade", 14.13, 83.0]
["2026-09-04T19:46:01.574415+00:00", "trade", 14.13, 317.0]
["2026-09-04T19:46:01.574836+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.575367+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.575528+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.576059+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.578369+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:01.579332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.580736+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:46:01.580974+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:01.614539+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:46:01.614774+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:46:01.615052+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.615067+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.615397+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.615899+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.794479+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:01.795883+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:46:01.805458+00:00", "trade", 14.135, 182.0]
["2026-09-04T19:46:01.915595+00:00", "trade", 14.1385, 100.0]
["2026-09-04T19:46:01.928919+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.957581+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:46:01.958188+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:01.958629+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:02.341751+00:00", "trade", 14.1151, 1.0]
["2026-09-04T19:46:02.998884+00:00", "trade", 14.1385, 6.0]
["2026-09-04T19:46:03.068214+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:46:03.431867+00:00", "trade", 14.1385, 100.0]
["2026-09-04T19:46:03.574771+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:03.701158+00:00", "trade", 14.1151, 100.0]
["2026-09-04T19:46:03.827485+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:46:04.094942+00:00", "trade", 14.1351, 1500.0]
["2026-09-04T19:46:04.265183+00:00", "trade", 14.1301, 77.0]
["2026-09-04T19:46:04.677488+00:00", "trade", 14.1067, 100.0]
["2026-09-04T19:46:04.867563+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:05.137045+00:00", "trade", 14.1208, 200.0]
["2026-09-04T19:46:05.153957+00:00", "trade", 14.1208, 100.0]
["2026-09-04T19:46:05.582329+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:05.653735+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:05.655031+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:05.655148+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:46:05.661580+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:05.667150+00:00", "trade", 14.135, 108.0]
["2026-09-04T19:46:05.810973+00:00", "trade", 14.135, 114.0]
["2026-09-04T19:46:05.811015+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:05.811705+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:05.812777+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:06.063908+00:00", "trade", 14.135, 105.0]
["2026-09-04T19:46:06.209954+00:00", "trade", 14.1152, 100.0]
["2026-09-04T19:46:06.213268+00:00", "trade", 14.135, 6.0]
["2026-09-04T19:46:06.373480+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:46:06.408808+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:06.454601+00:00", "trade", 14.135, 160.0]
["2026-09-04T19:46:06.514380+00:00", "trade", 14.135, 98.0]
["2026-09-04T19:46:06.543393+00:00", "trade", 14.1152, 10.0]
["2026-09-04T19:46:07.228363+00:00", "trade", 14.13, 159.0]
["2026-09-04T19:46:07.229384+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:07.344542+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:46:07.507951+00:00", "trade", 14.1313, 99.0]
["2026-09-04T19:46:08.088925+00:00", "trade", 14.1386, 1.0]
["2026-09-04T19:46:08.135097+00:00", "trade", 14.1067, 11.0]
["2026-09-04T19:46:08.331738+00:00", "trade", 14.1342, 42.0]
["2026-09-04T19:46:08.501567+00:00", "trade", 14.1387, 100.0]
["2026-09-04T19:46:08.609829+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:08.673811+00:00", "trade", 14.135, 76.0]
["2026-09-04T19:46:08.854288+00:00", "trade", 14.1301, 117.0]
["2026-09-04T19:46:09.040344+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:09.071549+00:00", "trade", 14.135, 141.0]
["2026-09-04T19:46:09.582895+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:09.582931+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:09.913355+00:00", "trade", 14.1257, 200.0]
["2026-09-04T19:46:09.961343+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:10.249682+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:46:10.855100+00:00", "trade", 14.1164, 5.0]
["2026-09-04T19:46:11.232703+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:46:11.515352+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:46:11.548485+00:00", "trade", 14.135, 152.0]
["2026-09-04T19:46:11.593357+00:00", "trade", 14.135, 99.0]
["2026-09-04T19:46:11.609142+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:11.933311+00:00", "trade", 14.1387, 100.0]
["2026-09-04T19:46:12.014931+00:00", "trade", 14.117, 1.0]
["2026-09-04T19:46:12.376051+00:00", "trade", 14.1068, 100.0]
["2026-09-04T19:46:12.987975+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:13.150379+00:00", "trade", 14.1148, 100.0]
["2026-09-04T19:46:13.163357+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:13.514134+00:00", "trade", 14.1216, 200.0]
["2026-09-04T19:46:13.809142+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:14.010838+00:00", "trade", 14.135, 114.0]
["2026-09-04T19:46:14.153995+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:14.155714+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:14.212215+00:00", "trade", 14.135, 386.0]
["2026-09-04T19:46:14.212297+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:14.212354+00:00", "trade", 14.135, 214.0]
["2026-09-04T19:46:14.649775+00:00", "trade", 14.1185, 100.0]
["2026-09-04T19:46:15.186412+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:15.423607+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:15.859028+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:15.891520+00:00", "trade", 14.1351, 2085.0]
["2026-09-04T19:46:15.892552+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:46:15.894237+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:16.172404+00:00", "trade", 14.13, 244.0]
["2026-09-04T19:46:16.415960+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:46:16.460411+00:00", "trade", 14.1187, 100.0]
["2026-09-04T19:46:16.479383+00:00", "trade", 14.135, 99.0]
["2026-09-04T19:46:16.515480+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:16.593770+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:16.594341+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:46:16.651327+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:16.651327+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:16.660805+00:00", "trade", 14.135, 14.0]
["2026-09-04T19:46:16.721811+00:00", "trade", 14.135, 98.0]
["2026-09-04T19:46:16.865318+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:17.414796+00:00", "trade", 14.135, 20.0]
["2026-09-04T19:46:17.516287+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:17.540760+00:00", "trade", 14.1381, 100.0]
["2026-09-04T19:46:17.715770+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:17.716649+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:17.719794+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:17.719794+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:17.720458+00:00", "trade", 14.135, 858.0]
["2026-09-04T19:46:18.038718+00:00", "trade", 14.1069, 100.0]
["2026-09-04T19:46:18.060828+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:18.432033+00:00", "trade", 14.13, 1230.0]
["2026-09-04T19:46:18.447586+00:00", "trade", 14.135, 19.0]
["2026-09-04T19:46:18.506592+00:00", "trade", 14.138, 4.0]
["2026-09-04T19:46:18.518110+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:18.524172+00:00", "trade", 14.135, 224.0]
["2026-09-04T19:46:18.524412+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:18.596082+00:00", "trade", 14.13, 190.0]
["2026-09-04T19:46:18.608400+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:18.751221+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:18.778893+00:00", "trade", 14.1189, 10.0]
["2026-09-04T19:46:18.915496+00:00", "trade", 14.1218, 200.0]
["2026-09-04T19:46:19.857750+00:00", "trade", 14.107, 100.0]
["2026-09-04T19:46:20.008018+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:46:20.008018+00:00", "trade", 14.135, 700.0]
["2026-09-04T19:46:20.016077+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:21.661229+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:21.661269+00:00", "trade", 14.135, 177.0]
["2026-09-04T19:46:21.661617+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:21.678506+00:00", "trade", 14.1323, 1.0]
["2026-09-04T19:46:21.682734+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:21.682758+00:00", "trade", 14.135, 443.0]
["2026-09-04T19:46:21.682848+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:21.870389+00:00", "trade", 14.1189, 200.0]
["2026-09-04T19:46:22.011398+00:00", "trade", 14.135, 17.0]
["2026-09-04T19:46:22.521027+00:00", "trade", 14.1366, 100.0]
["2026-09-04T19:46:22.633747+00:00", "trade", 14.1189, 1.0]
["2026-09-04T19:46:23.176515+00:00", "trade", 14.135, 214.0]
["2026-09-04T19:46:23.960861+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:24.274254+00:00", "trade", 14.1268, 33.0]
["2026-09-04T19:46:24.771024+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:46:24.772049+00:00", "trade", 14.135, 16.0]
["2026-09-04T19:46:24.810652+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:24.976578+00:00", "trade", 14.135, 99.0]
["2026-09-04T19:46:24.994233+00:00", "trade", 14.13, 78.0]
["2026-09-04T19:46:25.064868+00:00", "trade", 14.135, 159.0]
["2026-09-04T19:46:25.124004+00:00", "trade", 14.1364, 3.0]
["2026-09-04T19:46:25.127423+00:00", "trade", 14.1364, 2.0]
["2026-09-04T19:46:25.134207+00:00", "trade", 14.1364, 1.0]
["2026-09-04T19:46:25.540751+00:00", "trade", 14.135, 429.0]
["2026-09-04T19:46:25.540776+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:26.221553+00:00", "trade", 14.1365, 3.0]
["2026-09-04T19:46:26.561651+00:00", "trade", 14.135, 321.0]
["2026-09-04T19:46:26.587521+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:26.625300+00:00", "trade", 14.119, 1.0]
["2026-09-04T19:46:26.661900+00:00", "trade", 14.135, 387.0]
["2026-09-04T19:46:26.866886+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:26.964089+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:27.000193+00:00", "trade", 14.119, 100.0]
["2026-09-04T19:46:27.275865+00:00", "trade", 14.1071, 100.0]
["2026-09-04T19:46:27.354611+00:00", "trade", 14.1365, 3.0]
["2026-09-04T19:46:27.435747+00:00", "trade", 14.135, 35.0]
["2026-09-04T19:46:27.442588+00:00", "trade", 14.14, 65.0]
["2026-09-04T19:46:27.475312+00:00", "trade", 14.1365, 100.0]
["2026-09-04T19:46:27.578031+00:00", "trade", 14.135, 241.0]
["2026-09-04T19:46:27.609104+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:27.684698+00:00", "trade", 14.1301, 17.0]
["2026-09-04T19:46:27.811828+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:27.989173+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.035988+00:00", "trade", 14.13, 99.0]
["2026-09-04T19:46:28.101044+00:00", "trade", 14.1331, 99.0]
["2026-09-04T19:46:28.326028+00:00", "trade", 14.135, 5600.0]
["2026-09-04T19:46:28.332611+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:46:28.332680+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:46:28.332743+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:28.332824+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:46:28.332881+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:28.333236+00:00", "trade", 14.14, 56.0]
["2026-09-04T19:46:28.333798+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.333801+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:28.334379+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:28.334713+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:46:28.393292+00:00", "trade", 14.14, 875.0]
["2026-09-04T19:46:28.394302+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.451564+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.452345+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.867524+00:00", "trade", 14.135, 181.0]
["2026-09-04T19:46:28.867814+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:28.868085+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:29.356999+00:00", "trade", 14.1377, 100.0]
["2026-09-04T19:46:29.988014+00:00", "trade", 14.135, 135.0]
["2026-09-04T19:46:30.012734+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:30.490995+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:46:30.754139+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:31.158472+00:00", "trade", 14.135, 103.0]
["2026-09-04T19:46:31.326085+00:00", "trade", 14.135, 1600.0]
["2026-09-04T19:46:31.809516+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:32.143590+00:00", "trade", 14.1203, 10.0]
["2026-09-04T19:46:32.173622+00:00", "trade", 14.135, 76.0]
["2026-09-04T19:46:32.174269+00:00", "trade", 14.135, 8.0]
["2026-09-04T19:46:32.329137+00:00", "trade", 14.1301, 72.0]
["2026-09-04T19:46:32.611016+00:00", "trade", 14.1325, 100.0]
["2026-09-04T19:46:33.220534+00:00", "trade", 14.135, 57.0]
["2026-09-04T19:46:34.483916+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:46:34.484454+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:34.484457+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:34.484541+00:00", "trade", 14.135, 43.0]
["2026-09-04T19:46:34.637872+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:34.657396+00:00", "trade", 14.1203, 4.0]
["2026-09-04T19:46:34.674971+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:34.715010+00:00", "trade", 14.135, 190.0]
["2026-09-04T19:46:34.795704+00:00", "trade", 14.135, 244.0]
["2026-09-04T19:46:34.796988+00:00", "trade", 14.135, 50.0]
["2026-09-04T19:46:35.554368+00:00", "trade", 14.135, 32.0]
["2026-09-04T19:46:36.535645+00:00", "trade", 14.1234, 11.0]
["2026-09-04T19:46:36.773791+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:46:36.775282+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:36.775310+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:36.775382+00:00", "trade", 14.135, 109.0]
["2026-09-04T19:46:36.775520+00:00", "trade", 14.135, 124.0]
["2026-09-04T19:46:36.775565+00:00", "trade", 14.135, 25.0]
["2026-09-04T19:46:36.782836+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:36.792456+00:00", "trade", 14.135, 19.0]
["2026-09-04T19:46:36.808990+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:36.828774+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:36.970937+00:00", "trade", 14.135, 78.0]
["2026-09-04T19:46:37.160887+00:00", "trade", 14.1204, 100.0]
["2026-09-04T19:46:37.280993+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:37.442017+00:00", "trade", 14.1326, 100.0]
["2026-09-04T19:46:37.500741+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:37.668761+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:37.746865+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:46:37.776967+00:00", "trade", 14.135, 18.0]
["2026-09-04T19:46:38.154432+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:38.926037+00:00", "trade", 14.135, 1000.0]
["2026-09-04T19:46:38.936111+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:38.936174+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:46:38.936241+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:38.936412+00:00", "trade", 14.135, 13.0]
["2026-09-04T19:46:38.936761+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:38.936889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:38.936889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:38.937317+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:46:38.937885+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:46:38.946372+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:38.956963+00:00", "trade", 14.14, 60.0]
["2026-09-04T19:46:38.971371+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:39.042381+00:00", "trade", 14.138, 1.0]
["2026-09-04T19:46:39.048996+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:39.333555+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:46:39.334601+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:39.394158+00:00", "trade", 14.1351, 200.0]
["2026-09-04T19:46:39.409238+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:39.473493+00:00", "trade", 14.1377, 2.0]
["2026-09-04T19:46:39.549872+00:00", "trade", 14.108, 100.0]
["2026-09-04T19:46:40.110093+00:00", "trade", 14.135, 10.0]
["2026-09-04T19:46:40.110277+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:40.110749+00:00", "trade", 14.135, 5.0]
["2026-09-04T19:46:40.110868+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:40.111774+00:00", "trade", 14.14, 70.0]
["2026-09-04T19:46:40.169500+00:00", "trade", 14.1206, 1.0]
["2026-09-04T19:46:40.193822+00:00", "trade", 14.1206, 1.0]
["2026-09-04T19:46:40.798814+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:40.799693+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:40.800174+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:40.936939+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:41.066503+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:41.233435+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:41.812328+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:46:41.813251+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:46:41.813317+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:41.813410+00:00", "trade", 14.135, 411.0]
["2026-09-04T19:46:42.427622+00:00", "trade", 14.1301, 23.0]
["2026-09-04T19:46:42.530127+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:42.919677+00:00", "trade", 14.135, 7.0]
["2026-09-04T19:46:43.266526+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:46:43.266589+00:00", "trade", 14.135, 491.0]
["2026-09-04T19:46:43.333913+00:00", "trade", 14.108, 100.0]
["2026-09-04T19:46:43.818754+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:44.110232+00:00", "trade", 14.135, 4.0]
["2026-09-04T19:46:44.110382+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:44.110878+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:46:44.117834+00:00", "trade", 14.135, 9.0]
["2026-09-04T19:46:44.117855+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:44.117867+00:00", "trade", 14.135, 318.0]
["2026-09-04T19:46:44.117897+00:00", "trade", 14.135, 26.0]
["2026-09-04T19:46:44.187957+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:44.188874+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:44.190433+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:46:44.191612+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:44.191684+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:44.191750+00:00", "trade", 14.135, 1002.0]
["2026-09-04T19:46:44.191891+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:44.191960+00:00", "trade", 14.135, 500.0]
["2026-09-04T19:46:44.199066+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:44.199075+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:46:44.200778+00:00", "trade", 14.14, 80.0]
["2026-09-04T19:46:44.200780+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:46:44.200795+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.200847+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:46:44.200865+00:00", "trade", 14.14, 260.0]
["2026-09-04T19:46:44.200868+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200868+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.200872+00:00", "trade", 14.14, 294.0]
["2026-09-04T19:46:44.200872+00:00", "trade", 14.14, 120.0]
["2026-09-04T19:46:44.200874+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200878+00:00", "trade", 14.14, 1000.0]
["2026-09-04T19:46:44.200878+00:00", "trade", 14.14, 4.0]
["2026-09-04T19:46:44.200884+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:46:44.200884+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:46:44.200884+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.200884+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200884+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:46:44.200889+00:00", "trade", 14.14, 36.0]
["2026-09-04T19:46:44.200889+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200893+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.200893+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200898+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200898+00:00", "trade", 14.14, 53.0]
["2026-09-04T19:46:44.200898+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.200901+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200901+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.200904+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200904+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:46:44.200907+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200907+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.200907+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200910+00:00", "trade", 14.14, 18.0]
["2026-09-04T19:46:44.200910+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.200910+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:46:44.200910+00:00", "trade", 14.14, 80.0]
["2026-09-04T19:46:44.200913+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200913+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.200913+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:46:44.200913+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201088+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201105+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201105+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:46:44.201109+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.201112+00:00", "trade", 14.14, 4.0]
["2026-09-04T19:46:44.201112+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.201114+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.201118+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201118+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201118+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201123+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201123+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201123+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 180.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201129+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201132+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201135+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201138+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201139+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201139+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.201143+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201147+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201148+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201151+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:46:44.201153+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201158+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201172+00:00", "trade", 14.14, 155.0]
["2026-09-04T19:46:44.201192+00:00", "trade", 14.14, 36.0]
["2026-09-04T19:46:44.201249+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201280+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:46:44.201283+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:44.201283+00:00", "trade", 14.14, 580.0]
["2026-09-04T19:46:44.201286+00:00", "trade", 14.14, 1300.0]
["2026-09-04T19:46:44.201289+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201289+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.201294+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201354+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201439+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201504+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201529+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201675+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:46:44.201761+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:44.201785+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.201910+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.201975+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.201985+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202040+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202116+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202146+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202149+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:44.202152+00:00", "trade", 14.145, 1524.0]
["2026-09-04T19:46:44.202166+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202186+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202248+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:44.202296+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202351+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.202458+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:44.202864+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:44.202907+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.203063+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.203078+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.203430+00:00", "trade", 14.1389, 50.0]
["2026-09-04T19:46:44.203679+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.203679+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.205860+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:46:44.209820+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:46:44.212391+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.212764+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.215494+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.215552+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:44.215783+00:00", "trade", 14.14, 33.0]
["2026-09-04T19:46:44.215861+00:00", "trade", 14.14, 32.0]
["2026-09-04T19:46:44.216063+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.216348+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:46:44.216854+00:00", "trade", 14.14, 34.0]
["2026-09-04T19:46:44.219798+00:00", "trade", 14.14, 8.0]
["2026-09-04T19:46:44.220062+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.220471+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.220486+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:46:44.220748+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.221891+00:00", "trade", 14.14, 34.0]
["2026-09-04T19:46:44.223060+00:00", "trade", 14.14, 2892.0]
["2026-09-04T19:46:44.225093+00:00", "trade", 14.14, 664.0]
["2026-09-04T19:46:44.226428+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.227436+00:00", "trade", 14.14, 36.0]
["2026-09-04T19:46:44.231664+00:00", "trade", 14.14, 624.0]
["2026-09-04T19:46:44.231811+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.232635+00:00", "trade", 14.14, 93.0]
["2026-09-04T19:46:44.232975+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:44.233032+00:00", "trade", 14.145, 309.0]
["2026-09-04T19:46:44.234139+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.237723+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:44.240755+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.242051+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.251553+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.262466+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.273391+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:44.314343+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.476388+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.650262+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.953601+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:44.953622+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:44.954185+00:00", "trade", 14.145, 77.0]
["2026-09-04T19:46:44.954201+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:44.954248+00:00", "trade", 14.145, 23.0]
["2026-09-04T19:46:44.954305+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:44.954362+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:44.954431+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:44.954485+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:44.954551+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:44.954624+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:46:44.954690+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:44.954741+00:00", "trade", 14.145, 2683.0]
["2026-09-04T19:46:44.994989+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:45.203604+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:45.621820+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:45.740962+00:00", "trade", 14.109, 100.0]
["2026-09-04T19:46:45.809174+00:00", "trade", 14.1218, 10.0]
["2026-09-04T19:46:45.915389+00:00", "trade", 14.1384, 4.0]
["2026-09-04T19:46:45.926362+00:00", "trade", 14.1384, 6.0]
["2026-09-04T19:46:46.130819+00:00", "trade", 14.1222, 2.0]
["2026-09-04T19:46:46.674850+00:00", "trade", 14.1377, 100.0]
["2026-09-04T19:46:46.905108+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:47.988793+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:47.991384+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:48.314959+00:00", "trade", 14.1384, 300.0]
["2026-09-04T19:46:48.973830+00:00", "trade", 14.1378, 100.0]
["2026-09-04T19:46:49.540496+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:49.977577+00:00", "trade", 14.1091, 100.0]
["2026-09-04T19:46:50.045899+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:50.460391+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:51.572411+00:00", "trade", 14.1378, 100.0]
["2026-09-04T19:46:51.977085+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.211610+00:00", "trade", 14.1222, 1000.0]
["2026-09-04T19:46:52.228038+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.228649+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.255228+00:00", "trade", 14.15, 41.0]
["2026-09-04T19:46:52.255313+00:00", "trade", 14.15, 59.0]
["2026-09-04T19:46:52.255313+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:46:52.255319+00:00", "trade", 14.15, 80.0]
["2026-09-04T19:46:52.255319+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255322+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:46:52.255322+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255337+00:00", "trade", 14.15, 25.0]
["2026-09-04T19:46:52.255343+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:46:52.255343+00:00", "trade", 14.15, 39.0]
["2026-09-04T19:46:52.255346+00:00", "trade", 14.15, 1000.0]
["2026-09-04T19:46:52.255352+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255352+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:46:52.255352+00:00", "trade", 14.15, 227.0]
["2026-09-04T19:46:52.255394+00:00", "trade", 14.15, 16.0]
["2026-09-04T19:46:52.255394+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:46:52.255488+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255508+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255513+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255558+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255571+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.255578+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255598+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:46:52.255601+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255607+00:00", "trade", 14.15, 350.0]
["2026-09-04T19:46:52.255607+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:52.255607+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255613+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:46:52.255613+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:52.255619+00:00", "trade", 14.15, 250.0]
["2026-09-04T19:46:52.255619+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:46:52.255619+00:00", "trade", 14.15, 160.0]
["2026-09-04T19:46:52.255619+00:00", "trade", 14.15, 140.0]
["2026-09-04T19:46:52.255619+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255622+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:52.255628+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255628+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255629+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.255782+00:00", "trade", 14.15, 116.0]
["2026-09-04T19:46:52.255782+00:00", "trade", 14.15, 120.0]
["2026-09-04T19:46:52.255786+00:00", "trade", 14.15, 130.0]
["2026-09-04T19:46:52.255786+00:00", "trade", 14.15, 1590.0]
["2026-09-04T19:46:52.255791+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:46:52.255899+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255899+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255904+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255919+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.255949+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.256248+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:46:52.256275+00:00", "trade", 14.15, 70.0]
["2026-09-04T19:46:52.256290+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:46:52.256314+00:00", "trade", 14.15, 179.0]
["2026-09-04T19:46:52.256325+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256377+00:00", "trade", 14.15, 19.0]
["2026-09-04T19:46:52.256495+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256520+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256550+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256600+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:46:52.256666+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:46:52.256696+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256732+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:46:52.256736+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256776+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256856+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256896+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256936+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256936+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256936+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.256976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.257057+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:46:52.257078+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:46:52.257498+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.257778+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.257878+00:00", "trade", 14.1459, 50.0]
["2026-09-04T19:46:52.257934+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.258134+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.258174+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.258696+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.258891+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.258891+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.261016+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.261676+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:46:52.262059+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.262226+00:00", "trade", 14.15, 150.0]
["2026-09-04T19:46:52.263652+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.264626+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:46:52.269119+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:46:52.269119+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:46:52.269188+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:46:52.269190+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:46:52.269197+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:46:52.269197+00:00", "trade", 14.155, 449.0]
["2026-09-04T19:46:52.269678+00:00", "trade", 14.155, 551.0]
["2026-09-04T19:46:52.269678+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:46:52.269742+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.269782+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.269822+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.270103+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.270189+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:46:52.270223+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.270223+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.270249+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:46:52.270330+00:00", "trade", 14.155, 1634.0]
["2026-09-04T19:46:52.277535+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:46:52.281487+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:46:52.292015+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292018+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292030+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292033+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292036+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292036+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292039+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292042+00:00", "trade", 14.15, 148.0]
["2026-09-04T19:46:52.292042+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292185+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292210+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292240+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292243+00:00", "trade", 14.155, 1800.0]
["2026-09-04T19:46:52.292245+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292285+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292285+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292306+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292351+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292356+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292511+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:46:52.292556+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292556+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292559+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292565+00:00", "trade", 14.15, 2800.0]
["2026-09-04T19:46:52.292565+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292568+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292568+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:52.292588+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:52.292588+00:00", "trade", 14.15, 700.0]
["2026-09-04T19:46:52.292591+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292591+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292621+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292681+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292725+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.292757+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292792+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.292863+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:46:52.292941+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:46:52.292987+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293107+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293183+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293228+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293308+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293348+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293348+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293589+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.293699+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.293726+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.294003+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.294305+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.295869+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.297347+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.297350+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.297371+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.298700+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:52.298706+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:52.299016+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:46:52.299022+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:52.299061+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.299061+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.299193+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:46:52.299214+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:52.299214+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.299218+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:52.299218+00:00", "trade", 14.145, 450.0]
["2026-09-04T19:46:52.299286+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.299319+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:52.299538+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299548+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299557+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.299588+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299593+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299628+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299668+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299698+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299698+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.299703+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.300069+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.300149+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.300342+00:00", "trade", 14.1502, 51.0]
["2026-09-04T19:46:52.300366+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300366+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300372+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300372+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300372+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300375+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300375+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.300375+00:00", "trade", 14.145, 1050.0]
["2026-09-04T19:46:52.300742+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.300946+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.301102+00:00", "trade", 14.15, 11.0]
["2026-09-04T19:46:52.301361+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:46:52.301797+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:52.301849+00:00", "trade", 14.145, 250.0]
["2026-09-04T19:46:52.301849+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.301851+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.301879+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.301879+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.301881+00:00", "trade", 14.145, 1100.0]
["2026-09-04T19:46:52.301954+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.301966+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.301989+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.301989+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.302038+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:46:52.302128+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.302161+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:52.302302+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.302309+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.302339+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.302408+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.302414+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.302430+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.302531+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.302648+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.302874+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.302880+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:46:52.302880+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.302883+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.302886+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:46:52.303689+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:46:52.303689+00:00", "trade", 14.145, 1700.0]
["2026-09-04T19:46:52.304173+00:00", "trade", 14.1451, 50.0]
["2026-09-04T19:46:52.304464+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.304913+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.305003+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.305237+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.306040+00:00", "trade", 14.145, 1665.0]
["2026-09-04T19:46:52.306109+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:46:52.306317+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.306500+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.306951+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.307207+00:00", "trade", 14.15, 586.0]
["2026-09-04T19:46:52.307390+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.307538+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.307881+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.307947+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:52.308010+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:46:52.308617+00:00", "trade", 14.145, 302.0]
["2026-09-04T19:46:52.308855+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.308993+00:00", "trade", 14.155, 166.0]
["2026-09-04T19:46:52.309150+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.309378+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.312794+00:00", "trade", 14.145, 1002.0]
["2026-09-04T19:46:52.312797+00:00", "trade", 14.145, 798.0]
["2026-09-04T19:46:52.313098+00:00", "trade", 14.15, 67.0]
["2026-09-04T19:46:52.313444+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:52.314073+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314076+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314076+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314079+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314081+00:00", "trade", 14.15, 534.0]
["2026-09-04T19:46:52.314081+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314085+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314085+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314088+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314088+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.314370+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:46:52.315453+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.324534+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.324934+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.325416+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.325416+00:00", "trade", 14.145, 1533.0]
["2026-09-04T19:46:52.325500+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.325656+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.325788+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.325851+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.325875+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.325933+00:00", "trade", 14.145, 1834.0]
["2026-09-04T19:46:52.326242+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.326420+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.326468+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.326742+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.326938+00:00", "trade", 14.1455, 53.0]
["2026-09-04T19:46:52.327367+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.327785+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.328167+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.328642+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.328931+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.329193+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.329286+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.330215+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.330684+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:46:52.330705+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:46:52.331087+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:46:52.331135+00:00", "trade", 14.145, 133.0]
["2026-09-04T19:46:52.331983+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:46:52.332080+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.333601+00:00", "trade", 14.145, 481.0]
["2026-09-04T19:46:52.335204+00:00", "trade", 14.145, 3300.0]
["2026-09-04T19:46:52.335306+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.336455+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.336611+00:00", "trade", 14.145, 3300.0]
["2026-09-04T19:46:52.336776+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:46:52.336837+00:00", "trade", 14.145, 2500.0]
["2026-09-04T19:46:52.337324+00:00", "trade", 14.145, 4600.0]
["2026-09-04T19:46:52.337913+00:00", "trade", 14.145, 1300.0]
["2026-09-04T19:46:52.338845+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.338902+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.339140+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.339332+00:00", "trade", 14.145, 33200.0]
["2026-09-04T19:46:52.339579+00:00", "trade", 14.145, 1701.0]
["2026-09-04T19:46:52.339814+00:00", "trade", 14.145, 329.0]
["2026-09-04T19:46:52.340285+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.340365+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.340571+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:52.340610+00:00", "trade", 14.145, 114.0]
["2026-09-04T19:46:52.341531+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.341849+00:00", "trade", 14.145, 8.0]
["2026-09-04T19:46:52.341931+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.342177+00:00", "trade", 14.145, 1600.0]
["2026-09-04T19:46:52.344012+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:46:52.345046+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.346459+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.347046+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.347527+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.356410+00:00", "trade", 14.145, 14.0]
["2026-09-04T19:46:52.361049+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.361089+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.362974+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.367131+00:00", "trade", 14.1272, 21.0]
["2026-09-04T19:46:52.370378+00:00", "trade", 14.1272, 1.0]
["2026-09-04T19:46:52.373534+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.380696+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.399942+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.404503+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.458641+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.460120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.483531+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.550355+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.619710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.619855+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:52.648005+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.651226+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:52.653830+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.655685+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.717281+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:46:52.759411+00:00", "trade", 14.145, 4600.0]
["2026-09-04T19:46:52.761294+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:52.804711+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:52.804714+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:46:52.805219+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:53.508272+00:00", "trade", 14.142, 1.0]
["2026-09-04T19:46:53.783457+00:00", "trade", 14.1431, 1.0]
["2026-09-04T19:46:54.686677+00:00", "trade", 14.1436, 12.0]
["2026-09-04T19:46:54.700107+00:00", "trade", 14.1274, 40.0]
["2026-09-04T19:46:54.708620+00:00", "trade", 14.1436, 1.0]
["2026-09-04T19:46:54.812277+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:54.857974+00:00", "trade", 14.141, 100.0]
["2026-09-04T19:46:54.885459+00:00", "trade", 14.145, 20.0]
["2026-09-04T19:46:56.189384+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:46:56.189384+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:56.194535+00:00", "trade", 14.15, 98.0]
["2026-09-04T19:46:56.195575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:56.195696+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:56.201918+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:56.219007+00:00", "trade", 14.1401, 11.0]
["2026-09-04T19:46:56.458801+00:00", "trade", 14.1437, 100.0]
["2026-09-04T19:46:56.827966+00:00", "trade", 14.145, 27.0]
["2026-09-04T19:46:57.497880+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.502498+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:46:57.503122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.530728+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.544502+00:00", "trade", 14.1148, 5400.0]
["2026-09-04T19:46:57.752931+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:46:57.757782+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:46:57.757804+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.757821+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:57.757824+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:46:57.757824+00:00", "trade", 14.15, 17.0]
["2026-09-04T19:46:57.758255+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758255+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758340+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758340+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758340+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758596+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.758596+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.759483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.760253+00:00", "trade", 14.145, 11.0]
["2026-09-04T19:46:57.764626+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:46:57.767278+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:46:57.867319+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:57.870887+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:57.871384+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:58.009488+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:58.305854+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:46:58.306505+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:58.595143+00:00", "trade", 14.141, 39.0]
["2026-09-04T19:46:58.777656+00:00", "trade", 14.1274, 20.0]
["2026-09-04T19:46:58.778699+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:58.779255+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.073377+00:00", "trade", 14.1274, 11.0]
["2026-09-04T19:46:59.122091+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.172947+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.198793+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.412765+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.412819+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:59.412966+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.413020+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.609559+00:00", "trade", 14.145, 1200.0]
["2026-09-04T19:46:59.611351+00:00", "trade", 14.145, 1100.0]
["2026-09-04T19:46:59.611721+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.613712+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.614341+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:46:59.615498+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.615986+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.616244+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:46:59.616482+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.616523+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.616528+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.616568+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.617049+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.617396+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:46:59.617530+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.618451+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619149+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.619176+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619230+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619332+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619353+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619414+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:59.619510+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619543+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.619705+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.624532+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:46:59.634807+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:46:59.636804+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:46:59.674333+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:46:59.675410+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.675410+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:46:59.675416+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.675419+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.675419+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.675735+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:59.678023+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:59.678089+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678114+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678144+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678335+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678906+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678951+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678991+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678991+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678991+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.678991+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.679066+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.680597+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.728201+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:46:59.736004+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.794902+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:46:59.794906+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.794906+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:46:59.794909+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:59.794912+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.794972+00:00", "trade", 14.14, 150.0]
["2026-09-04T19:46:59.794972+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:59.794998+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:46:59.795173+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:46:59.795173+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.795544+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795564+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:59.795629+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795664+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795749+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795749+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795784+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795789+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.795985+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.796460+00:00", "trade", 14.1451, 50.0]
["2026-09-04T19:46:59.801404+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:46:59.820529+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.820604+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821248+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:46:59.821311+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.821374+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821434+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821492+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.821552+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821612+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821672+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821732+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821798+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821883+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.821943+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822042+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.822081+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.822340+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822601+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.822728+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:46:59.822728+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.822731+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822734+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822737+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:46:59.822737+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822740+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.822744+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822744+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822746+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822749+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822752+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.822806+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:46:59.822809+00:00", "trade", 14.145, 99.0]
["2026-09-04T19:46:59.823109+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.823425+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.823801+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.824643+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:46:59.825774+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.826709+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.828970+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:46:59.830108+00:00", "trade", 14.145, 201.0]
["2026-09-04T19:46:59.830110+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:59.833006+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:59.840563+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:46:59.862094+00:00", "trade", 14.145, 1622.0]
["2026-09-04T19:46:59.863130+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.863806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:46:59.867922+00:00", "trade", 14.1401, 19.0]
["2026-09-04T19:46:59.902270+00:00", "trade", 14.145, 270.0]
["2026-09-04T19:47:00.012756+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.047669+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.098496+00:00", "trade", 14.1281, 4800.0]
["2026-09-04T19:47:00.120228+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:47:00.120252+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.121374+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.122572+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.127118+00:00", "trade", 14.145, 260.0]
["2026-09-04T19:47:00.132419+00:00", "trade", 14.145, 517.0]
["2026-09-04T19:47:00.133728+00:00", "trade", 14.145, 283.0]
["2026-09-04T19:47:00.133899+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162320+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162323+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:47:00.162327+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:47:00.162330+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:47:00.162332+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:47:00.162332+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162338+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:00.162338+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162338+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162342+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:00.162342+00:00", "trade", 14.14, 159.0]
["2026-09-04T19:47:00.162347+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:47:00.162347+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162347+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:47:00.162347+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162347+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162350+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162353+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:47:00.162353+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162359+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:00.162359+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:00.162359+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162362+00:00", "trade", 14.14, 97.0]
["2026-09-04T19:47:00.162362+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162366+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162366+00:00", "trade", 14.14, 1700.0]
["2026-09-04T19:47:00.162366+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:47:00.162366+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:00.162371+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:47:00.162371+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162413+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162437+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162437+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162444+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162444+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162476+00:00", "trade", 14.14, 278.0]
["2026-09-04T19:47:00.162536+00:00", "trade", 14.145, 740.0]
["2026-09-04T19:47:00.162542+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:47:00.162542+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162546+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:47:00.162546+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:47:00.162555+00:00", "trade", 14.14, 1000.0]
["2026-09-04T19:47:00.162555+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162555+00:00", "trade", 14.14, 1427.0]
["2026-09-04T19:47:00.162561+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162561+00:00", "trade", 14.14, 298.0]
["2026-09-04T19:47:00.162563+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162567+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162567+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162571+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162571+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162576+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162576+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:47:00.162579+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162579+00:00", "trade", 14.14, 2900.0]
["2026-09-04T19:47:00.162582+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:00.162585+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162585+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162592+00:00", "trade", 14.14, 601.0]
["2026-09-04T19:47:00.162592+00:00", "trade", 14.14, 1199.0]
["2026-09-04T19:47:00.162592+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162592+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162593+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162593+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162597+00:00", "trade", 14.14, 40.0]
["2026-09-04T19:47:00.162597+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:47:00.162597+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162598+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162598+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162600+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:47:00.162600+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162603+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162603+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162603+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162607+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162607+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162612+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162612+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162612+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162612+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:00.162612+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162612+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162614+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162614+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.162798+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162807+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.162808+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:00.162813+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162868+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162913+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162919+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162933+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:00.162953+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162963+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.162963+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163069+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163139+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163154+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163159+00:00", "trade", 14.14, 7600.0]
["2026-09-04T19:47:00.163180+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:00.163183+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:00.163183+00:00", "trade", 14.14, 834.0]
["2026-09-04T19:47:00.163184+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163192+00:00", "trade", 14.14, 1122.0]
["2026-09-04T19:47:00.163201+00:00", "trade", 14.14, 207.0]
["2026-09-04T19:47:00.163214+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163219+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:00.163228+00:00", "trade", 14.14, 59.0]
["2026-09-04T19:47:00.163254+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:00.163255+00:00", "trade", 14.14, 1440.0]
["2026-09-04T19:47:00.163294+00:00", "trade", 14.14, 5571.0]
["2026-09-04T19:47:00.163294+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:47:00.163297+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:47:00.163304+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163414+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163484+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163540+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163545+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163635+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163655+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163660+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163700+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163735+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163811+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163825+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.163871+00:00", "trade", 14.1435, 50.0]
["2026-09-04T19:47:00.163961+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164001+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164006+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164066+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164066+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164206+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.164235+00:00", "trade", 14.14, 873.0]
["2026-09-04T19:47:00.164674+00:00", "trade", 14.1401, 51.0]
["2026-09-04T19:47:00.164778+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165126+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:47:00.165164+00:00", "trade", 14.13, 24.0]
["2026-09-04T19:47:00.165174+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165384+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165409+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165454+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165685+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165685+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165725+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165765+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165805+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165810+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165930+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165950+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.165955+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166156+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166187+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.166221+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166276+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166366+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166406+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166426+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166562+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166662+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.166987+00:00", "trade", 14.135, 95.0]
["2026-09-04T19:47:00.167985+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.168235+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.172063+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:47:00.172728+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.172977+00:00", "trade", 14.135, 38.0]
["2026-09-04T19:47:00.173533+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.173538+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.177428+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.179328+00:00", "trade", 14.135, 800.0]
["2026-09-04T19:47:00.179944+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.184627+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.185432+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.185538+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:47:00.194914+00:00", "trade", 14.13, 13.0]
["2026-09-04T19:47:00.257614+00:00", "trade", 14.135, 1000.0]
["2026-09-04T19:47:00.257617+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:00.257617+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:47:00.260936+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.267287+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:00.476571+00:00", "trade", 14.14, 215.0]
["2026-09-04T19:47:00.519260+00:00", "trade", 14.14, 169.0]
["2026-09-04T19:47:01.455987+00:00", "trade", 14.1434, 100.0]
["2026-09-04T19:47:01.461186+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:03.039098+00:00", "trade", 14.1164, 200.0]
["2026-09-04T19:47:03.138194+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:03.138249+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:03.165231+00:00", "trade", 14.135, 19.0]
["2026-09-04T19:47:03.495877+00:00", "trade", 14.1164, 500.0]
["2026-09-04T19:47:03.665048+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:03.709902+00:00", "trade", 14.135, 2.0]
["2026-09-04T19:47:03.860079+00:00", "trade", 14.1288, 2.0]
["2026-09-04T19:47:03.868932+00:00", "trade", 14.1301, 32.0]
["2026-09-04T19:47:03.870191+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.219197+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.220224+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.220250+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.220335+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.222154+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.222435+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.222490+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.222545+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.803723+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.803899+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:04.809382+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:05.167306+00:00", "trade", 14.1289, 1.0]
["2026-09-04T19:47:06.041237+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:06.165394+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:06.194178+00:00", "trade", 14.135, 215.0]
["2026-09-04T19:47:06.212278+00:00", "trade", 14.135, 169.0]
["2026-09-04T19:47:06.215739+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:06.619621+00:00", "trade", 14.1164, 100.0]
["2026-09-04T19:47:07.538016+00:00", "trade", 14.1436, 1.0]
["2026-09-04T19:47:07.793239+00:00", "trade", 14.135, 1348.0]
["2026-09-04T19:47:07.793704+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.175696+00:00", "trade", 14.1436, 2.0]
["2026-09-04T19:47:08.635678+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.636134+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.636180+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.636260+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.638323+00:00", "trade", 14.1436, 100.0]
["2026-09-04T19:47:08.639342+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.685432+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.712486+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.725848+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:08.916071+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:09.169787+00:00", "trade", 14.1291, 400.0]
["2026-09-04T19:47:09.558317+00:00", "trade", 14.1295, 4.0]
["2026-09-04T19:47:09.835008+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:09.849011+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:10.106419+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:10.106900+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:10.255416+00:00", "trade", 14.1414, 5.0]
["2026-09-04T19:47:10.910540+00:00", "trade", 14.1295, 100.0]
["2026-09-04T19:47:10.996767+00:00", "trade", 14.1164, 100.0]
["2026-09-04T19:47:11.016034+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.016540+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.076443+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.076889+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.170923+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.173678+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:11.174707+00:00", "trade", 14.135, 9.0]
["2026-09-04T19:47:11.175497+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:11.175539+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:11.181012+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:11.181748+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.285239+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.285821+00:00", "trade", 14.135, 135.0]
["2026-09-04T19:47:11.326926+00:00", "trade", 14.13, 94.0]
["2026-09-04T19:47:11.347513+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.474339+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.474360+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.627693+00:00", "trade", 14.13, 97.0]
["2026-09-04T19:47:11.641393+00:00", "trade", 14.1295, 100.0]
["2026-09-04T19:47:11.689126+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.699796+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:11.809096+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:12.039520+00:00", "trade", 14.1295, 10.0]
["2026-09-04T19:47:12.326078+00:00", "trade", 14.135, 1500.0]
["2026-09-04T19:47:12.342710+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:12.445937+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:12.528222+00:00", "trade", 14.131, 159.0]
["2026-09-04T19:47:13.182709+00:00", "trade", 14.1277, 100.0]
["2026-09-04T19:47:13.254138+00:00", "trade", 14.1164, 500.0]
["2026-09-04T19:47:14.051025+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:14.114037+00:00", "trade", 14.135, 59.0]
["2026-09-04T19:47:14.120689+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:14.150370+00:00", "trade", 14.1295, 100.0]
["2026-09-04T19:47:14.419739+00:00", "trade", 14.135, 97.0]
["2026-09-04T19:47:14.452977+00:00", "trade", 14.1435, 4.0]
["2026-09-04T19:47:14.528619+00:00", "trade", 14.1435, 100.0]
["2026-09-04T19:47:14.735424+00:00", "trade", 14.1164, 200.0]
["2026-09-04T19:47:15.327070+00:00", "trade", 14.1374, 3000.0]
["2026-09-04T19:47:15.328096+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:47:15.342545+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:15.499422+00:00", "trade", 14.1295, 4.0]
["2026-09-04T19:47:15.848129+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:47:16.105888+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.105954+00:00", "trade", 14.14, 58.0]
["2026-09-04T19:47:16.106011+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:47:16.106071+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.106131+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:47:16.106189+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:16.106549+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.106549+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.106710+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.106970+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.106970+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.107081+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.107081+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.107166+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.107567+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:47:16.107803+00:00", "trade", 14.14, 278.0]
["2026-09-04T19:47:16.107809+00:00", "trade", 14.14, 298.0]
["2026-09-04T19:47:16.107809+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107813+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107813+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107818+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107818+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107818+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107821+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107824+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:16.107828+00:00", "trade", 14.14, 91.0]
["2026-09-04T19:47:16.107828+00:00", "trade", 14.14, 66.0]
["2026-09-04T19:47:16.107831+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107834+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:16.107834+00:00", "trade", 14.14, 97.0]
["2026-09-04T19:47:16.107836+00:00", "trade", 14.14, 94.0]
["2026-09-04T19:47:16.107936+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:16.107939+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107945+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.107948+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:47:16.107958+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108003+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108005+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:16.108008+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:16.108008+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108014+00:00", "trade", 14.14, 91.0]
["2026-09-04T19:47:16.108018+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108023+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108063+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108068+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:47:16.108068+00:00", "trade", 14.14, 95.0]
["2026-09-04T19:47:16.108073+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108074+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:47:16.108077+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:47:16.108077+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.108078+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108080+00:00", "trade", 14.14, 1200.0]
["2026-09-04T19:47:16.108107+00:00", "trade", 14.14, 1700.0]
["2026-09-04T19:47:16.108107+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:16.108110+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:47:16.108138+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:47:16.108143+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108203+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108309+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108384+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108419+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108434+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108439+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108459+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108544+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108629+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108770+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108855+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.108945+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109010+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109156+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109156+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109206+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109271+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109427+00:00", "trade", 14.138, 50.0]
["2026-09-04T19:47:16.109501+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.109782+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:47:16.110559+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.110955+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.122250+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.122569+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:16.122788+00:00", "trade", 14.145, 102.0]
["2026-09-04T19:47:16.127975+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.149877+00:00", "trade", 14.145, 1700.0]
["2026-09-04T19:47:16.150223+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:47:16.150223+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:16.150225+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:47:16.150225+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:16.150228+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:16.150250+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:16.150250+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:16.166948+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.204889+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:16.204889+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:16.211960+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.212390+00:00", "trade", 14.145, 152.0]
["2026-09-04T19:47:16.212390+00:00", "trade", 14.145, 965.0]
["2026-09-04T19:47:16.212849+00:00", "trade", 14.145, 35.0]
["2026-09-04T19:47:16.213880+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.224869+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:47:16.261983+00:00", "trade", 14.145, 848.0]
["2026-09-04T19:47:16.262260+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.262691+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.263458+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.339902+00:00", "trade", 14.145, 11100.0]
["2026-09-04T19:47:16.341366+00:00", "trade", 14.145, 398.0]
["2026-09-04T19:47:16.341483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.342692+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:47:16.342698+00:00", "trade", 14.145, 183.0]
["2026-09-04T19:47:16.343141+00:00", "trade", 14.145, 2100.0]
["2026-09-04T19:47:16.344419+00:00", "trade", 14.1445, 51.0]
["2026-09-04T19:47:16.348099+00:00", "trade", 14.145, 151.0]
["2026-09-04T19:47:16.348099+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:47:16.348102+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:47:16.348184+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:16.349006+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.357928+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.358048+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.359262+00:00", "trade", 14.145, 36600.0]
["2026-09-04T19:47:16.360238+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.360328+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.360540+00:00", "trade", 14.145, 77.0]
["2026-09-04T19:47:16.360549+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:47:16.372693+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.420082+00:00", "trade", 14.14, 92.0]
["2026-09-04T19:47:16.436657+00:00", "trade", 14.14, 49.0]
["2026-09-04T19:47:16.506014+00:00", "trade", 14.14, 97.0]
["2026-09-04T19:47:16.597643+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.624657+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.655085+00:00", "trade", 14.1179, 8.0]
["2026-09-04T19:47:16.655151+00:00", "trade", 14.145, 138.0]
["2026-09-04T19:47:16.655706+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.655746+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.656067+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.683521+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:16.683994+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:16.843703+00:00", "trade", 14.145, 1800.0]
["2026-09-04T19:47:16.845408+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:17.329124+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:17.618022+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.383686+00:00", "trade", 14.145, 330.0]
["2026-09-04T19:47:18.383722+00:00", "trade", 14.145, 331.0]
["2026-09-04T19:47:18.385042+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.385280+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:47:18.385611+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:47:18.385669+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.385671+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:18.385734+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:18.385829+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.385909+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.385909+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.385909+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.386164+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.386173+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:18.386194+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:47:18.386746+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.386826+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.386835+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.387107+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.387277+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.387508+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.387869+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.388190+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.388588+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.388626+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.389135+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:47:18.389538+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.390510+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.391868+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.392497+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.393895+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.395083+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.396033+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.396196+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.396857+00:00", "trade", 14.1437, 100.0]
["2026-09-04T19:47:18.397423+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.397592+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.398632+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.398686+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.399591+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:18.400589+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.428801+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.461611+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:18.462612+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.520715+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.532165+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:18.533997+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:18.709824+00:00", "trade", 14.1309, 100.0]
["2026-09-04T19:47:18.834973+00:00", "trade", 14.1424, 1.0]
["2026-09-04T19:47:18.861160+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:19.144595+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.699175+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.818061+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.818654+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.820704+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:19.822527+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:19.824177+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.824619+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.824983+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:19.826824+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:19.828535+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.830477+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.832432+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.837484+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.841649+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.843183+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.857364+00:00", "trade", 14.145, 11.0]
["2026-09-04T19:47:19.857695+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.857701+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.857707+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.857954+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.858216+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:47:19.858221+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.858221+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.858483+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.859066+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.859361+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:19.859507+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:19.906408+00:00", "trade", 14.1309, 23.0]
["2026-09-04T19:47:20.318058+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:20.329139+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:20.568258+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:20.600517+00:00", "trade", 14.1309, 200.0]
["2026-09-04T19:47:20.726430+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:20.753705+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:47:21.417962+00:00", "trade", 14.1309, 15.0]
["2026-09-04T19:47:21.433416+00:00", "trade", 14.1439, 100.0]
["2026-09-04T19:47:22.029744+00:00", "trade", 14.1415, 27.0]
["2026-09-04T19:47:22.031416+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.726256+00:00", "trade", 14.145, 2200.0]
["2026-09-04T19:47:22.730961+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.742922+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:22.742927+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:22.742927+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:22.742927+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:22.742966+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:22.742972+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:22.742972+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:22.743006+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:47:22.743606+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.743887+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.743927+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744528+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.744964+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.746047+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.746047+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.820950+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.820950+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.821431+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:22.821832+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.306667+00:00", "trade", 14.1416, 7.0]
["2026-09-04T19:47:23.307683+00:00", "trade", 14.145, 13.0]
["2026-09-04T19:47:23.308270+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.309147+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.309588+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.323516+00:00", "trade", 14.131, 1.0]
["2026-09-04T19:47:23.389728+00:00", "trade", 14.145, 76.0]
["2026-09-04T19:47:23.390335+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.390776+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:23.411893+00:00", "trade", 14.131, 1.0]
["2026-09-04T19:47:23.545294+00:00", "trade", 14.131, 100.0]
["2026-09-04T19:47:24.166509+00:00", "trade", 14.1416, 1.0]
["2026-09-04T19:47:24.178511+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:24.179072+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:24.179072+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:24.404619+00:00", "trade", 14.145, 44.0]
["2026-09-04T19:47:24.405687+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:24.405729+00:00", "trade", 14.145, 171.0]
["2026-09-04T19:47:24.406060+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:24.409163+00:00", "trade", 14.145, 44.0]
["2026-09-04T19:47:24.415751+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:24.422996+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:47:24.800597+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.103893+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.135885+00:00", "trade", 14.145, 7.0]
["2026-09-04T19:47:25.146765+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:25.609921+00:00", "trade", 14.1312, 100.0]
["2026-09-04T19:47:25.807777+00:00", "trade", 14.145, 4500.0]
["2026-09-04T19:47:25.807780+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:25.809058+00:00", "trade", 14.145, 58.0]
["2026-09-04T19:47:25.809523+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.810535+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.816248+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:25.848764+00:00", "trade", 14.1313, 10.0]
["2026-09-04T19:47:25.969007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.969048+00:00", "trade", 14.14, 150.0]
["2026-09-04T19:47:25.970015+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:25.970651+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.004146+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.073447+00:00", "trade", 14.145, 49.0]
["2026-09-04T19:47:26.087948+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:26.231247+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.469132+00:00", "trade", 14.1416, 100.0]
["2026-09-04T19:47:26.651853+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.814460+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.815447+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:26.999911+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.000708+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.032135+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:27.032138+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:47:27.032248+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.033145+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.033180+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.033230+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.033802+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.051738+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:27.052767+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.052767+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.075227+00:00", "trade", 14.14, 22.0]
["2026-09-04T19:47:27.075937+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.076674+00:00", "trade", 14.14, 55.0]
["2026-09-04T19:47:27.076861+00:00", "trade", 14.14, 23.0]
["2026-09-04T19:47:27.076861+00:00", "trade", 14.14, 87.0]
["2026-09-04T19:47:27.076926+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:27.077203+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:27.077451+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.077491+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.077498+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:47:27.077498+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:47:27.077546+00:00", "trade", 14.145, 184.0]
["2026-09-04T19:47:27.077576+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.077851+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.077932+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.078093+00:00", "trade", 14.14, 14.0]
["2026-09-04T19:47:27.079054+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.079094+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.079185+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:27.079415+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.083404+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:47:27.105103+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:27.437984+00:00", "trade", 14.144, 100.0]
["2026-09-04T19:47:27.453431+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:27.454458+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.454498+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.456030+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:27.457059+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:27.457059+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:28.599787+00:00", "trade", 14.1317, 2.0]
["2026-09-04T19:47:28.935527+00:00", "trade", 14.1331, 100.0]
["2026-09-04T19:47:29.021833+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:29.294133+00:00", "trade", 14.145, 212.0]
["2026-09-04T19:47:29.296079+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:29.298176+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:29.359156+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:29.406908+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:29.449267+00:00", "trade", 14.145, 199.0]
["2026-09-04T19:47:29.449640+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:29.458165+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:47:29.458381+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:29.494693+00:00", "trade", 14.1401, 92.0]
["2026-09-04T19:47:29.538796+00:00", "trade", 14.145, 97.0]
["2026-09-04T19:47:30.012787+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:30.211822+00:00", "trade", 14.145, 59.0]
["2026-09-04T19:47:30.418491+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:47:30.460544+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:47:30.505415+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:30.511395+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:47:30.618961+00:00", "trade", 14.1441, 3.0]
["2026-09-04T19:47:30.689241+00:00", "trade", 14.1444, 200.0]
["2026-09-04T19:47:30.793420+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:30.794382+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:31.337581+00:00", "trade", 14.1442, 17.0]
["2026-09-04T19:47:32.119003+00:00", "trade", 14.1319, 6.0]
["2026-09-04T19:47:32.130337+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:32.282985+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:32.736649+00:00", "trade", 14.14, 312.0]
["2026-09-04T19:47:32.737680+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:47:32.741015+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:32.857928+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:33.189893+00:00", "trade", 14.1434, 36.0]
["2026-09-04T19:47:33.191325+00:00", "trade", 14.1434, 35.0]
["2026-09-04T19:47:33.191601+00:00", "trade", 14.1427, 1427.0]
["2026-09-04T19:47:33.336625+00:00", "trade", 14.1186, 10.0]
["2026-09-04T19:47:33.754272+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:33.756056+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:34.389647+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:34.392450+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:47:34.409428+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:34.450268+00:00", "trade", 14.145, 415.0]
["2026-09-04T19:47:34.475579+00:00", "trade", 14.1186, 200.0]
["2026-09-04T19:47:34.503723+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:34.503723+00:00", "trade", 14.145, 600.0]
["2026-09-04T19:47:34.524530+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:34.524660+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:34.526234+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:34.569950+00:00", "trade", 14.1442, 100.0]
["2026-09-04T19:47:35.177498+00:00", "trade", 14.1441, 1.0]
["2026-09-04T19:47:35.388387+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:47:35.389448+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:35.389463+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:35.390110+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:35.402924+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:35.403919+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:36.148560+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.149076+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.149147+00:00", "trade", 14.145, 23.0]
["2026-09-04T19:47:36.153820+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:47:36.153843+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171074+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171081+00:00", "trade", 14.14, 283.0]
["2026-09-04T19:47:36.171096+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:36.171096+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:47:36.171099+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:47:36.171114+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171595+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171595+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171640+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.171685+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:36.172094+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:47:36.172648+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.172808+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.173276+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:36.199662+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199662+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199662+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199662+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199697+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199702+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199702+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.199702+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.200168+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.200232+00:00", "trade", 14.145, 1500.0]
["2026-09-04T19:47:36.201236+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:36.421246+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:47:36.486153+00:00", "trade", 14.145, 16.0]
["2026-09-04T19:47:36.814832+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:36.827874+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:36.831886+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:47:36.834580+00:00", "trade", 14.145, 131.0]
["2026-09-04T19:47:37.031422+00:00", "trade", 14.1321, 1.0]
["2026-09-04T19:47:37.143045+00:00", "trade", 14.1321, 100.0]
["2026-09-04T19:47:37.322019+00:00", "trade", 14.145, 169.0]
["2026-09-04T19:47:37.322951+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:37.521496+00:00", "trade", 14.145, 243.0]
["2026-09-04T19:47:37.531155+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:47:37.538253+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:37.709801+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:47:37.765536+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:47:37.848290+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:47:38.044850+00:00", "trade", 14.1322, 10.0]
["2026-09-04T19:47:38.456920+00:00", "trade", 14.145, 2125.0]
["2026-09-04T19:47:38.458633+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:38.460120+00:00", "trade", 14.145, 33.0]
["2026-09-04T19:47:38.462008+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:38.462892+00:00", "trade", 14.145, 15700.0]
["2026-09-04T19:47:38.464173+00:00", "trade", 14.1447, 69.0]
["2026-09-04T19:47:38.465575+00:00", "trade", 14.145, 2600.0]
["2026-09-04T19:47:38.466621+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:38.467229+00:00", "trade", 14.145, 1400.0]
["2026-09-04T19:47:38.467229+00:00", "trade", 14.145, 350.0]
["2026-09-04T19:47:38.467662+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:38.467689+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:47:38.467701+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:38.467719+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:47:38.467731+00:00", "trade", 14.145, 1117.0]
["2026-09-04T19:47:38.467860+00:00", "trade", 14.145, 517.0]
["2026-09-04T19:47:38.467926+00:00", "trade", 14.145, 358.0]
["2026-09-04T19:47:38.467929+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:47:38.467951+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:47:38.467955+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:38.468005+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:47:38.468131+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:47:38.468557+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:38.469274+00:00", "trade", 14.14, 2400.0]
["2026-09-04T19:47:38.504768+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:38.655212+00:00", "trade", 14.14, 127.0]
["2026-09-04T19:47:38.671469+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:47:38.673064+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:38.711873+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:47:38.735660+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:47:38.751838+00:00", "trade", 14.14, 162.0]
["2026-09-04T19:47:38.806782+00:00", "trade", 14.145, 184.0]
["2026-09-04T19:47:39.034947+00:00", "trade", 14.1435, 7.0]
["2026-09-04T19:47:39.469163+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:39.482460+00:00", "trade", 14.145, 248.0]
["2026-09-04T19:47:39.524750+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:39.526380+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:39.626854+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:39.640591+00:00", "trade", 14.1327, 2.0]
["2026-09-04T19:47:39.692766+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:47:39.698875+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:39.750876+00:00", "trade", 14.145, 99.0]
["2026-09-04T19:47:39.750897+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:47:40.507353+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:40.523884+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:47:40.572564+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:40.729417+00:00", "trade", 14.1443, 100.0]
["2026-09-04T19:47:41.247439+00:00", "trade", 14.145, 662.0]
["2026-09-04T19:47:41.248458+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:47:41.249095+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.259759+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:41.439109+00:00", "trade", 14.14, 23.0]
["2026-09-04T19:47:41.439763+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.440598+00:00", "trade", 14.14, 29.0]
["2026-09-04T19:47:41.440781+00:00", "trade", 14.14, 89.0]
["2026-09-04T19:47:41.440931+00:00", "trade", 14.14, 43.0]
["2026-09-04T19:47:41.440937+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:47:41.441442+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.441838+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.495553+00:00", "trade", 14.14, 65.0]
["2026-09-04T19:47:41.509600+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:41.536881+00:00", "trade", 14.145, 60.0]
["2026-09-04T19:47:41.536881+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:47:41.537792+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.538739+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:47:41.539662+00:00", "trade", 14.1443, 200.0]
["2026-09-04T19:47:41.792713+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.793154+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.806526+00:00", "trade", 14.145, 177.0]
["2026-09-04T19:47:41.814931+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:41.815483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.817752+00:00", "trade", 14.145, 298.0]
["2026-09-04T19:47:41.819327+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:41.919796+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:42.647788+00:00", "trade", 14.1327, 3.0]
["2026-09-04T19:47:43.756214+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:43.765019+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:43.771156+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223195+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223370+00:00", "trade", 14.145, 225.0]
["2026-09-04T19:47:44.223409+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223517+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223565+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223670+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223715+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223836+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.223869+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:44.224804+00:00", "trade", 14.1443, 50.0]
["2026-09-04T19:47:44.225027+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:44.231651+00:00", "trade", 14.145, 4075.0]
["2026-09-04T19:47:44.233152+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:44.538008+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:45.019878+00:00", "trade", 14.1328, 400.0]
["2026-09-04T19:47:45.454921+00:00", "trade", 14.145, 98.0]
["2026-09-04T19:47:45.461296+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:47:45.465289+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:45.505934+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:47:45.505940+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:47:45.506105+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:45.506563+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:45.507044+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:45.507565+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:45.532599+00:00", "trade", 14.1328, 6.0]
["2026-09-04T19:47:45.557961+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:46.189987+00:00", "trade", 14.1435, 400.0]
["2026-09-04T19:47:46.887410+00:00", "trade", 14.1446, 100.0]
["2026-09-04T19:47:46.887470+00:00", "trade", 14.1435, 28.0]
["2026-09-04T19:47:47.195247+00:00", "trade", 14.1435, 1.0]
["2026-09-04T19:47:47.800816+00:00", "trade", 14.1208, 100.0]
["2026-09-04T19:47:47.840556+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:47.849258+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:47:47.949748+00:00", "trade", 14.1446, 1.0]
["2026-09-04T19:47:47.950738+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:47:47.950741+00:00", "trade", 14.145, 90.0]
["2026-09-04T19:47:47.950988+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:47.951276+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:47:47.951276+00:00", "trade", 14.145, 90.0]
["2026-09-04T19:47:47.951279+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:47.951538+00:00", "trade", 14.145, 190.0]
["2026-09-04T19:47:47.951541+00:00", "trade", 14.145, 110.0]
["2026-09-04T19:47:47.952079+00:00", "trade", 14.145, 59.0]
["2026-09-04T19:47:47.952198+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:47.952319+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:47.952359+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:48.492915+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:48.693524+00:00", "trade", 14.1446, 4.0]
["2026-09-04T19:47:48.936636+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:49.027429+00:00", "trade", 14.1423, 22.0]
["2026-09-04T19:47:49.028449+00:00", "trade", 14.145, 14.0]
["2026-09-04T19:47:49.815903+00:00", "trade", 14.1329, 2.0]
["2026-09-04T19:47:50.802046+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:50.822810+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:50.825099+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:50.825971+00:00", "trade", 14.145, 296.0]
["2026-09-04T19:47:50.825974+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:50.885744+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:50.885744+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:47:50.892356+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:50.925406+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:47:50.986066+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:47:51.009032+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:51.010592+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:51.259314+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:51.335257+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:51.335260+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:51.335897+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:51.336162+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:47:51.336338+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:51.337245+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:47:51.337736+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:51.788574+00:00", "trade", 14.1446, 100.0]
["2026-09-04T19:47:51.843473+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:47:51.845274+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:51.845857+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:52.008963+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:52.010557+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:52.018504+00:00", "trade", 14.1342, 46.0]
["2026-09-04T19:47:52.233654+00:00", "trade", 14.1446, 100.0]
["2026-09-04T19:47:52.251309+00:00", "trade", 14.1446, 200.0]
["2026-09-04T19:47:52.620769+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:47:52.630428+00:00", "trade", 14.145, 80.0]
["2026-09-04T19:47:52.630428+00:00", "trade", 14.145, 20.0]
["2026-09-04T19:47:52.631480+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:53.272883+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:47:53.273488+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:53.273969+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:53.274886+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:47:53.282557+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:53.360283+00:00", "trade", 14.1329, 11.0]
["2026-09-04T19:47:53.518778+00:00", "trade", 14.141, 127.0]
["2026-09-04T19:47:53.524540+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:47:53.527772+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:53.703929+00:00", "trade", 14.145, 65.0]
["2026-09-04T19:47:54.592517+00:00", "trade", 14.1401, 300.0]
["2026-09-04T19:47:54.594116+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:54.609113+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:54.698531+00:00", "trade", 14.1434, 2.0]
["2026-09-04T19:47:54.794979+00:00", "trade", 14.1435, 1.0]
["2026-09-04T19:47:55.081837+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:55.194886+00:00", "trade", 14.1435, 1.0]
["2026-09-04T19:47:55.210190+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:55.231503+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:55.386884+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:47:55.457432+00:00", "trade", 14.145, 29.0]
["2026-09-04T19:47:55.457495+00:00", "trade", 14.145, 36.0]
["2026-09-04T19:47:55.457955+00:00", "trade", 14.145, 733.0]
["2026-09-04T19:47:55.459516+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:55.463576+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:47:55.465323+00:00", "trade", 14.145, 162.0]
["2026-09-04T19:47:55.475307+00:00", "trade", 14.1329, 1.0]
["2026-09-04T19:47:55.606061+00:00", "trade", 14.1329, 3.0]
["2026-09-04T19:47:56.340854+00:00", "trade", 14.145, 31.0]
["2026-09-04T19:47:56.380960+00:00", "trade", 14.1435, 100.0]
["2026-09-04T19:47:56.404675+00:00", "trade", 14.1212, 100.0]
["2026-09-04T19:47:56.590048+00:00", "trade", 14.1435, 100.0]
["2026-09-04T19:47:56.978179+00:00", "trade", 14.145, 184.0]
["2026-09-04T19:47:57.008948+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:57.033053+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:57.034710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:57.090007+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:47:57.996240+00:00", "trade", 14.1435, 38.0]
["2026-09-04T19:47:57.999027+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:47:58.287648+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:47:58.895082+00:00", "trade", 14.1344, 100.0]
["2026-09-04T19:48:00.012808+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:00.294745+00:00", "trade", 14.1319, 100.0]
["2026-09-04T19:48:00.570543+00:00", "trade", 14.1218, 100.0]
["2026-09-04T19:48:00.760253+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:00.760689+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:48:00.761263+00:00", "trade", 14.15, 311.0]
["2026-09-04T19:48:00.761772+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:48:00.763167+00:00", "trade", 14.145, 21.0]
["2026-09-04T19:48:00.763173+00:00", "trade", 14.148, 100.0]
["2026-09-04T19:48:00.763257+00:00", "trade", 14.145, 55.0]
["2026-09-04T19:48:00.763774+00:00", "trade", 14.1482, 4.0]
["2026-09-04T19:48:00.764550+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:00.777198+00:00", "trade", 14.145, 44.0]
["2026-09-04T19:48:00.998772+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:01.004392+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:01.004392+00:00", "trade", 14.14, 134.0]
["2026-09-04T19:48:01.004395+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:48:01.004503+00:00", "trade", 14.14, 25.0]
["2026-09-04T19:48:01.004503+00:00", "trade", 14.14, 75.0]
["2026-09-04T19:48:01.004621+00:00", "trade", 14.14, 25.0]
["2026-09-04T19:48:01.004627+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:01.005069+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:01.005120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:01.005586+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:01.006709+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:01.320165+00:00", "trade", 14.145, 893.0]
["2026-09-04T19:48:01.321779+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:01.528161+00:00", "trade", 14.145, 1055.0]
["2026-09-04T19:48:01.530014+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:01.621070+00:00", "trade", 14.1441, 100.0]
["2026-09-04T19:48:01.793969+00:00", "trade", 14.145, 186.0]
["2026-09-04T19:48:01.793996+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:01.965642+00:00", "trade", 14.141, 134.0]
["2026-09-04T19:48:02.034286+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:02.034328+00:00", "trade", 14.145, 161.0]
["2026-09-04T19:48:02.034716+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:02.190448+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:02.192577+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:02.192577+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:02.341434+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:48:03.136241+00:00", "trade", 14.133, 204.0]
["2026-09-04T19:48:03.217263+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:03.219482+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:03.221548+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:03.834963+00:00", "trade", 14.1487, 20.0]
["2026-09-04T19:48:03.871819+00:00", "trade", 14.145, 4550.0]
["2026-09-04T19:48:03.889099+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:03.971187+00:00", "trade", 14.145, 7.0]
["2026-09-04T19:48:04.091098+00:00", "trade", 14.145, 74.0]
["2026-09-04T19:48:04.091101+00:00", "trade", 14.145, 126.0]
["2026-09-04T19:48:04.161477+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:48:04.324280+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:04.828428+00:00", "trade", 14.1332, 1.0]
["2026-09-04T19:48:05.274439+00:00", "trade", 14.1332, 10.0]
["2026-09-04T19:48:05.841483+00:00", "trade", 14.14, 24.0]
["2026-09-04T19:48:05.842505+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:48:06.609489+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:06.836331+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:06.917016+00:00", "trade", 14.1438, 2.0]
["2026-09-04T19:48:06.999512+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.035053+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.035649+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.037602+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.110572+00:00", "trade", 14.145, 17.0]
["2026-09-04T19:48:07.209502+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.303117+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:48:07.304929+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.406612+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.517741+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.519182+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:07.519275+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:48:07.522396+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:48:07.522484+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:07.522484+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:07.522489+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:07.522628+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:07.522950+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:07.522950+00:00", "trade", 14.15, 319.0]
["2026-09-04T19:48:07.523278+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.523559+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.523599+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.523599+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.524080+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.531382+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:48:07.532648+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:07.534284+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.623211+00:00", "trade", 14.1442, 1.0]
["2026-09-04T19:48:07.773960+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:07.906491+00:00", "trade", 14.145, 28.0]
["2026-09-04T19:48:08.074832+00:00", "trade", 14.1333, 1.0]
["2026-09-04T19:48:08.079812+00:00", "trade", 14.1333, 4.0]
["2026-09-04T19:48:08.111180+00:00", "trade", 14.1333, 100.0]
["2026-09-04T19:48:08.152128+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:48:08.152802+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:08.153523+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:48:08.348546+00:00", "trade", 14.145, 30.0]
["2026-09-04T19:48:08.352766+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:48:08.375076+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:08.375079+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:08.439498+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:48:08.440416+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:08.440577+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:08.615308+00:00", "trade", 14.1413, 71.0]
["2026-09-04T19:48:09.055559+00:00", "trade", 14.1221, 100.0]
["2026-09-04T19:48:09.598321+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:09.599602+00:00", "trade", 14.1449, 50.0]
["2026-09-04T19:48:09.900044+00:00", "trade", 14.1443, 100.0]
["2026-09-04T19:48:10.465177+00:00", "trade", 14.1251, 31.0]
["2026-09-04T19:48:10.466037+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:10.466518+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:10.470697+00:00", "trade", 14.1444, 19.0]
["2026-09-04T19:48:10.472111+00:00", "trade", 14.1447, 6.0]
["2026-09-04T19:48:10.624033+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:10.712347+00:00", "trade", 14.15, 710.0]
["2026-09-04T19:48:10.784780+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:10.785783+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:11.235216+00:00", "trade", 14.1438, 27.0]
["2026-09-04T19:48:11.348760+00:00", "trade", 14.144, 100.0]
["2026-09-04T19:48:11.413805+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:11.413871+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:48:11.413979+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:48:11.414046+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:11.634759+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:11.878708+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:48:12.111005+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:12.111044+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:12.117245+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:12.209126+00:00", "trade", 14.145, 104.0]
["2026-09-04T19:48:12.786440+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:13.017414+00:00", "trade", 14.1488, 1.0]
["2026-09-04T19:48:13.305334+00:00", "trade", 14.145, 730.0]
["2026-09-04T19:48:13.305334+00:00", "trade", 14.145, 270.0]
["2026-09-04T19:48:13.429042+00:00", "trade", 14.145, 83.0]
["2026-09-04T19:48:13.575295+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:13.585889+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:13.647687+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:13.763576+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:15.403725+00:00", "trade", 14.14, 385.0]
["2026-09-04T19:48:15.404741+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:15.404741+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:15.405057+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:15.411162+00:00", "trade", 14.145, 46.0]
["2026-09-04T19:48:15.413270+00:00", "trade", 14.145, 27.0]
["2026-09-04T19:48:15.414584+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:15.415044+00:00", "trade", 14.145, 150.0]
["2026-09-04T19:48:15.415125+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:15.415206+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:15.415642+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:15.480356+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:15.481138+00:00", "trade", 14.145, 520.0]
["2026-09-04T19:48:15.895768+00:00", "trade", 14.1439, 1.0]
["2026-09-04T19:48:16.292008+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:16.674664+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:48:17.045772+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:17.117561+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:17.117591+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:17.123774+00:00", "trade", 14.145, 199.0]
["2026-09-04T19:48:17.128447+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:17.129471+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:17.129471+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:17.129476+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:17.129963+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:17.209652+00:00", "trade", 14.145, 106.0]
["2026-09-04T19:48:17.230495+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:17.285649+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:17.530354+00:00", "trade", 14.1447, 100.0]
["2026-09-04T19:48:18.144514+00:00", "trade", 14.1335, 10.0]
["2026-09-04T19:48:19.360233+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:19.360847+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:19.360847+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:19.360897+00:00", "trade", 14.145, 16.0]
["2026-09-04T19:48:19.371332+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:19.438036+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:19.760097+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:48:20.082714+00:00", "trade", 14.1335, 4.0]
["2026-09-04T19:48:20.086371+00:00", "trade", 14.1335, 4.0]
["2026-09-04T19:48:20.671591+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:20.671591+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:20.672340+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:48:20.672342+00:00", "trade", 14.15, 284.0]
["2026-09-04T19:48:20.672554+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.672910+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.673275+00:00", "trade", 14.145, 21.0]
["2026-09-04T19:48:20.673690+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:20.673712+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.673872+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.680654+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:20.712604+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.844689+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.906576+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:20.907057+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:21.998893+00:00", "trade", 14.1498, 1500.0]
["2026-09-04T19:48:21.999930+00:00", "trade", 14.15, 9.0]
["2026-09-04T19:48:23.630274+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:23.630715+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:24.045290+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:24.045726+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:24.045789+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:24.045850+00:00", "trade", 14.145, 87.0]
["2026-09-04T19:48:24.046289+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:24.101620+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:24.122704+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:48:25.155927+00:00", "trade", 14.1224, 53.0]
["2026-09-04T19:48:25.356106+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:25.485720+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:25.581533+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:25.625803+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:25.688347+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:25.852249+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:26.031680+00:00", "trade", 14.145, 210.0]
["2026-09-04T19:48:26.035640+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:48:26.035761+00:00", "trade", 14.145, 44.0]
["2026-09-04T19:48:26.040106+00:00", "trade", 14.145, 210.0]
["2026-09-04T19:48:26.511917+00:00", "trade", 14.1341, 1.0]
["2026-09-04T19:48:26.523248+00:00", "trade", 14.1448, 100.0]
["2026-09-04T19:48:26.688771+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:48:27.108116+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:48:27.810428+00:00", "trade", 14.1343, 7400.0]
["2026-09-04T19:48:28.156426+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:28.218013+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:28.269814+00:00", "trade", 14.1402, 99.0]
["2026-09-04T19:48:28.542091+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:28.810909+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:29.012124+00:00", "trade", 14.145, 490.0]
["2026-09-04T19:48:29.012266+00:00", "trade", 14.145, 410.0]
["2026-09-04T19:48:29.038235+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:29.038280+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:29.046066+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:29.046111+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:29.046193+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:48:29.046454+00:00", "trade", 14.145, 101.0]
["2026-09-04T19:48:29.046532+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:29.046692+00:00", "trade", 14.145, 34.0]
["2026-09-04T19:48:29.047196+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:29.099359+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:29.152354+00:00", "trade", 14.1401, 99.0]
["2026-09-04T19:48:29.416689+00:00", "trade", 14.1225, 100.0]
["2026-09-04T19:48:29.660603+00:00", "trade", 14.1341, 36.0]
["2026-09-04T19:48:30.012839+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:30.165450+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:30.167101+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.167122+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:30.167146+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.167204+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:30.167345+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.167601+00:00", "trade", 14.145, 91.0]
["2026-09-04T19:48:30.167661+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:48:30.177632+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.201533+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.201769+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:30.209472+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.217291+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:48:30.219573+00:00", "trade", 14.145, 99.0]
["2026-09-04T19:48:30.228905+00:00", "trade", 14.145, 273.0]
["2026-09-04T19:48:30.229121+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.229229+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.229743+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.267934+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.268166+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:30.452562+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:48:30.495899+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:30.591763+00:00", "trade", 14.1342, 21.0]
["2026-09-04T19:48:30.622701+00:00", "trade", 14.1342, 2.0]
["2026-09-04T19:48:30.861670+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:31.545519+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:32.963126+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:33.255058+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:33.525958+00:00", "trade", 14.1342, 11.0]
["2026-09-04T19:48:34.035097+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.035293+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.037679+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.039709+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:48:34.039781+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:48:34.039836+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:34.039911+00:00", "trade", 14.15, 19.0]
["2026-09-04T19:48:34.040756+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:48:34.040816+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.040816+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.047332+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:34.047363+00:00", "trade", 14.145, 187.0]
["2026-09-04T19:48:34.047781+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:34.048294+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.048760+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:34.121492+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:34.175471+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:34.227455+00:00", "trade", 14.14, 147.0]
["2026-09-04T19:48:34.417372+00:00", "trade", 14.14, 155.0]
["2026-09-04T19:48:34.486414+00:00", "trade", 14.1443, 27.0]
["2026-09-04T19:48:35.114509+00:00", "trade", 14.1449, 6500.0]
["2026-09-04T19:48:35.327443+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:48:35.327515+00:00", "trade", 14.15, 16.0]
["2026-09-04T19:48:35.327519+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:35.327521+00:00", "trade", 14.15, 160.0]
["2026-09-04T19:48:35.327525+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:35.327525+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:48:35.327527+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:48:35.328115+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:35.328155+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:35.407895+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:35.407925+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:35.408501+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:35.472854+00:00", "trade", 14.1449, 100.0]
["2026-09-04T19:48:35.514527+00:00", "trade", 14.145, 158.0]
["2026-09-04T19:48:35.515175+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:36.037117+00:00", "trade", 14.145, 21.0]
["2026-09-04T19:48:36.055473+00:00", "trade", 14.145, 10.0]
["2026-09-04T19:48:36.258182+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:36.264657+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:36.267965+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:36.545844+00:00", "trade", 14.1343, 2.0]
["2026-09-04T19:48:37.340759+00:00", "trade", 14.14, 2591.0]
["2026-09-04T19:48:37.550479+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:37.877401+00:00", "trade", 14.1226, 100.0]
["2026-09-04T19:48:38.753735+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:39.254646+00:00", "trade", 14.1416, 61.0]
["2026-09-04T19:48:39.296975+00:00", "trade", 14.1227, 11.0]
["2026-09-04T19:48:39.321787+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:39.321790+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:48:39.321790+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:48:39.321793+00:00", "trade", 14.15, 57.0]
["2026-09-04T19:48:39.322533+00:00", "trade", 14.15, 77.0]
["2026-09-04T19:48:39.322537+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.322537+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.322539+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:39.322539+00:00", "trade", 14.15, 218.0]
["2026-09-04T19:48:39.322737+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.322737+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.356227+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.356227+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:39.554745+00:00", "trade", 14.1344, 1.0]
["2026-09-04T19:48:39.600737+00:00", "trade", 14.1455, 46.0]
["2026-09-04T19:48:39.770870+00:00", "trade", 14.1499, 1000.0]
["2026-09-04T19:48:39.771895+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:48:39.990151+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:40.162967+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:40.809180+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:40.809621+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:40.978234+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:40.979311+00:00", "trade", 14.14, 13.0]
["2026-09-04T19:48:40.979434+00:00", "trade", 14.145, 19.0]
["2026-09-04T19:48:41.729013+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:41.876906+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:41.877487+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:41.877487+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:42.113444+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:42.114241+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:42.281127+00:00", "trade", 14.1344, 1100.0]
["2026-09-04T19:48:42.291423+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.115770+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.181155+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.181163+00:00", "trade", 14.15, 93.0]
["2026-09-04T19:48:43.181167+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:43.181170+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:43.181170+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:48:43.181620+00:00", "trade", 14.15, 182.0]
["2026-09-04T19:48:43.181620+00:00", "trade", 14.15, 137.0]
["2026-09-04T19:48:43.181712+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.181786+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:48:43.181827+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.181832+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.182270+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:43.182306+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:43.182676+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:43.182760+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:43.182820+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:43.182829+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.182829+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.182883+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:48:43.272683+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.580736+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:43.580754+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:48:43.660703+00:00", "trade", 14.145, 36.0]
["2026-09-04T19:48:44.620626+00:00", "trade", 14.1454, 100.0]
["2026-09-04T19:48:44.856027+00:00", "trade", 14.145, 3810.0]
["2026-09-04T19:48:44.856330+00:00", "trade", 14.145, 550.0]
["2026-09-04T19:48:44.856466+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:44.856860+00:00", "trade", 14.145, 540.0]
["2026-09-04T19:48:44.857680+00:00", "trade", 14.14, 4400.0]
["2026-09-04T19:48:44.874824+00:00", "trade", 14.14, 10600.0]
["2026-09-04T19:48:44.930580+00:00", "trade", 14.1346, 2.0]
["2026-09-04T19:48:44.940275+00:00", "trade", 14.1346, 100.0]
["2026-09-04T19:48:44.940621+00:00", "trade", 14.1346, 2.0]
["2026-09-04T19:48:45.526298+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:45.575438+00:00", "trade", 14.1347, 10.0]
["2026-09-04T19:48:45.719306+00:00", "trade", 14.1441, 100.0]
["2026-09-04T19:48:45.844759+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:45.974094+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:48:45.979245+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:48:46.175101+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:46.396894+00:00", "trade", 14.1442, 104.0]
["2026-09-04T19:48:46.534161+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:46.534391+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:46.534957+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:46.931954+00:00", "trade", 14.1347, 100.0]
["2026-09-04T19:48:47.111391+00:00", "trade", 14.1441, 1400.0]
["2026-09-04T19:48:47.462640+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:47.463743+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:47.464029+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:48:47.478066+00:00", "trade", 14.1442, 400.0]
["2026-09-04T19:48:47.540405+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:47.646558+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:47.649300+00:00", "trade", 14.145, 147.0]
["2026-09-04T19:48:48.182992+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:48.183028+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:48.183124+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:48.183368+00:00", "trade", 14.145, 149.0]
["2026-09-04T19:48:48.183987+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:48:48.359199+00:00", "trade", 14.145, 35.0]
["2026-09-04T19:48:48.430039+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:48.478397+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:48:49.054854+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:49.055486+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:49.056210+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:49.069926+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:49.070434+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:49.071712+00:00", "trade", 14.1423, 50.0]
["2026-09-04T19:48:49.075603+00:00", "trade", 14.1441, 1.0]
["2026-09-04T19:48:49.097438+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:48:49.681573+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:50.272446+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:48:50.273535+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:50.273575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:50.382410+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:50.382530+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:50.548166+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:50.981061+00:00", "trade", 14.1442, 4.0]
["2026-09-04T19:48:50.983386+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:48:51.124691+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.130099+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.266498+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:51.267256+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.269296+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.373193+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.401525+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.401580+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:51.419027+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:51.485617+00:00", "trade", 14.141, 155.0]
["2026-09-04T19:48:51.648443+00:00", "trade", 14.1349, 1.0]
["2026-09-04T19:48:52.706117+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:48:52.793009+00:00", "trade", 14.145, 18.0]
["2026-09-04T19:48:52.874677+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.127302+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:53.138640+00:00", "trade", 14.145, 1002.0]
["2026-09-04T19:48:53.138646+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:53.140071+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:48:53.140212+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:48:53.140272+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.140561+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:48:53.140564+00:00", "trade", 14.15, 293.0]
["2026-09-04T19:48:53.140745+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:53.141065+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:53.150808+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:53.150899+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:53.183657+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.184093+00:00", "trade", 14.145, 127.0]
["2026-09-04T19:48:53.184742+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.184787+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.283603+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.395935+00:00", "trade", 14.1349, 2.0]
["2026-09-04T19:48:53.422202+00:00", "trade", 14.1232, 200.0]
["2026-09-04T19:48:53.444284+00:00", "trade", 14.1232, 100.0]
["2026-09-04T19:48:53.445373+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:53.451537+00:00", "trade", 14.1232, 100.0]
["2026-09-04T19:48:53.458054+00:00", "trade", 14.1232, 200.0]
["2026-09-04T19:48:53.458442+00:00", "trade", 14.1442, 100.0]
["2026-09-04T19:48:53.881916+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.117869+00:00", "trade", 14.14, 83.0]
["2026-09-04T19:48:54.117875+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:54.117878+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.117878+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:48:54.118140+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.118356+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.118902+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.118907+00:00", "trade", 14.14, 34.0]
["2026-09-04T19:48:54.118918+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119063+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:48:54.119069+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:48:54.119073+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119075+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:48:54.119081+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119087+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119091+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:48:54.119091+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119098+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119100+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119103+00:00", "trade", 14.14, 101.0]
["2026-09-04T19:48:54.119126+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119139+00:00", "trade", 14.14, 66.0]
["2026-09-04T19:48:54.119145+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119147+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119154+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:48:54.119174+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:48:54.119219+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:48:54.119222+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119231+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119235+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119235+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119239+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119239+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119243+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:48:54.119243+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119250+00:00", "trade", 14.14, 90.0]
["2026-09-04T19:48:54.119250+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119250+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:48:54.119253+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:48:54.119253+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:48:54.119257+00:00", "trade", 14.14, 120.0]
["2026-09-04T19:48:54.119257+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:48:54.119261+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:48:54.119261+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:48:54.119264+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:48:54.119268+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119271+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119271+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119273+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:48:54.119280+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119280+00:00", "trade", 14.14, 5.0]
["2026-09-04T19:48:54.119283+00:00", "trade", 14.14, 6.0]
["2026-09-04T19:48:54.119285+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119291+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119291+00:00", "trade", 14.14, 310.0]
["2026-09-04T19:48:54.119295+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119298+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119313+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119319+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119349+00:00", "trade", 14.14, 90.0]
["2026-09-04T19:48:54.119361+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119361+00:00", "trade", 14.145, 730.0]
["2026-09-04T19:48:54.119364+00:00", "trade", 14.145, 169.0]
["2026-09-04T19:48:54.119364+00:00", "trade", 14.145, 101.0]
["2026-09-04T19:48:54.119364+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119370+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119370+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:48:54.119374+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:48:54.119374+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119379+00:00", "trade", 14.14, 600.0]
["2026-09-04T19:48:54.119379+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119379+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119379+00:00", "trade", 14.145, 63.0]
["2026-09-04T19:48:54.119379+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119384+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119385+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119385+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:48:54.119404+00:00", "trade", 14.14, 27.0]
["2026-09-04T19:48:54.119404+00:00", "trade", 14.14, 2.0]
["2026-09-04T19:48:54.119404+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119409+00:00", "trade", 14.14, 2.0]
["2026-09-04T19:48:54.119409+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119416+00:00", "trade", 14.145, 667.0]
["2026-09-04T19:48:54.119416+00:00", "trade", 14.145, 270.0]
["2026-09-04T19:48:54.119418+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:48:54.119418+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.119419+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119424+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:48:54.119424+00:00", "trade", 14.14, 160.0]
["2026-09-04T19:48:54.119424+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119424+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119427+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119427+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:48:54.119430+00:00", "trade", 14.14, 81.0]
["2026-09-04T19:48:54.119430+00:00", "trade", 14.14, 762.0]
["2026-09-04T19:48:54.119454+00:00", "trade", 14.14, 138.0]
["2026-09-04T19:48:54.119479+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119479+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119494+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119514+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119519+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119541+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119550+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119670+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119676+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:48:54.119679+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119683+00:00", "trade", 14.145, 39.0]
["2026-09-04T19:48:54.119688+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119695+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119704+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119706+00:00", "trade", 14.14, 373.0]
["2026-09-04T19:48:54.119709+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:48:54.119710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119717+00:00", "trade", 14.14, 50.0]
["2026-09-04T19:48:54.119717+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:48:54.119717+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119719+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:48:54.119722+00:00", "trade", 14.14, 7.0]
["2026-09-04T19:48:54.119722+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119740+00:00", "trade", 14.145, 373.0]
["2026-09-04T19:48:54.119764+00:00", "trade", 14.145, 900.0]
["2026-09-04T19:48:54.119775+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119795+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119800+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119806+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.119825+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119845+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119845+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119848+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.119855+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119860+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.119890+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:48:54.119905+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.119915+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.119920+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:48:54.119936+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.119962+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.120059+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:48:54.120097+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.120107+00:00", "trade", 14.14, 1165.0]
["2026-09-04T19:48:54.120115+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120140+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120170+00:00", "trade", 14.14, 1165.0]
["2026-09-04T19:48:54.120171+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120335+00:00", "trade", 14.145, 875.0]
["2026-09-04T19:48:54.120362+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:48:54.120371+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120398+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.120466+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.120521+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.120526+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120533+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:48:54.120630+00:00", "trade", 14.14, 56.0]
["2026-09-04T19:48:54.120642+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120777+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120786+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:48:54.120916+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:48:54.120973+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:48:54.120997+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.121012+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:48:54.121023+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.121102+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.121183+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.121268+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.121444+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.121534+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.121980+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122261+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122291+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122341+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122341+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122346+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122381+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122461+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122461+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122787+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.122897+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.123108+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.123483+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.123823+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.123854+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.124175+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.124260+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.124939+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.125279+00:00", "trade", 14.1419, 51.0]
["2026-09-04T19:48:54.127027+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.127083+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.128929+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.132827+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:48:54.137608+00:00", "trade", 14.135, 15.0]
["2026-09-04T19:48:54.156159+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:48:54.160216+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:48:54.161995+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.252666+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.307276+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.308505+00:00", "trade", 14.135, 11.0]
["2026-09-04T19:48:54.515236+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:54.710538+00:00", "trade", 14.1435, 7.0]
["2026-09-04T19:48:54.882030+00:00", "trade", 14.1436, 1.0]
["2026-09-04T19:48:55.625393+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.156638+00:00", "trade", 14.135, 374.0]
["2026-09-04T19:48:56.156640+00:00", "trade", 14.135, 55.0]
["2026-09-04T19:48:56.157125+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:48:56.163355+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.163361+00:00", "trade", 14.13, 114.0]
["2026-09-04T19:48:56.163831+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:48:56.163970+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.163970+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.164045+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.164165+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.164406+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.164631+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.164631+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.164634+00:00", "trade", 14.13, 338.0]
["2026-09-04T19:48:56.164646+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.164646+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.164648+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.164799+00:00", "trade", 14.13, 63.0]
["2026-09-04T19:48:56.165226+00:00", "trade", 14.13, 4.0]
["2026-09-04T19:48:56.165238+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165238+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165238+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165328+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165445+00:00", "trade", 14.135, 210.0]
["2026-09-04T19:48:56.165695+00:00", "trade", 14.13, 1.0]
["2026-09-04T19:48:56.165722+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:48:56.165827+00:00", "trade", 14.135, 88.0]
["2026-09-04T19:48:56.165960+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165960+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.165960+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.166356+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.166356+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.166797+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.167045+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.504425+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.550761+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.551213+00:00", "trade", 14.135, 1178.0]
["2026-09-04T19:48:56.551213+00:00", "trade", 14.135, 134.0]
["2026-09-04T19:48:56.551228+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:48:56.551228+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:48:56.551231+00:00", "trade", 14.135, 800.0]
["2026-09-04T19:48:56.575634+00:00", "trade", 14.135, 198.0]
["2026-09-04T19:48:56.577209+00:00", "trade", 14.13, 6.0]
["2026-09-04T19:48:56.577770+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.577772+00:00", "trade", 14.135, 88.0]
["2026-09-04T19:48:56.577772+00:00", "trade", 14.135, 1662.0]
["2026-09-04T19:48:56.577835+00:00", "trade", 14.135, 540.0]
["2026-09-04T19:48:56.577855+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.578131+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.578131+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.578250+00:00", "trade", 14.135, 196.0]
["2026-09-04T19:48:56.578310+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:48:56.578370+00:00", "trade", 14.135, 320.0]
["2026-09-04T19:48:56.578436+00:00", "trade", 14.135, 59.0]
["2026-09-04T19:48:56.578496+00:00", "trade", 14.135, 41.0]
["2026-09-04T19:48:56.578563+00:00", "trade", 14.135, 209.0]
["2026-09-04T19:48:56.578617+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.578680+00:00", "trade", 14.135, 109.0]
["2026-09-04T19:48:56.578752+00:00", "trade", 14.135, 300.0]
["2026-09-04T19:48:56.578817+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.578827+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:48:56.578899+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.578969+00:00", "trade", 14.135, 975.0]
["2026-09-04T19:48:56.579068+00:00", "trade", 14.135, 325.0]
["2026-09-04T19:48:56.579140+00:00", "trade", 14.135, 375.0]
["2026-09-04T19:48:56.579206+00:00", "trade", 14.135, 175.0]
["2026-09-04T19:48:56.579275+00:00", "trade", 14.135, 116.0]
["2026-09-04T19:48:56.580992+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.584616+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.585311+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589229+00:00", "trade", 14.135, 1750.0]
["2026-09-04T19:48:56.589232+00:00", "trade", 14.135, 766.0]
["2026-09-04T19:48:56.589241+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589244+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589247+00:00", "trade", 14.135, 136.0]
["2026-09-04T19:48:56.589247+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589251+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589251+00:00", "trade", 14.135, 600.0]
["2026-09-04T19:48:56.589253+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.589256+00:00", "trade", 14.135, 232.0]
["2026-09-04T19:48:56.589788+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.591487+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.593650+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:48:56.607500+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.617505+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.617571+00:00", "trade", 14.135, 900.0]
["2026-09-04T19:48:56.617692+00:00", "trade", 14.135, 890.0]
["2026-09-04T19:48:56.617737+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:48:56.617864+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.617884+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:48:56.619279+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.619866+00:00", "trade", 14.135, 545.0]
["2026-09-04T19:48:56.621273+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.645770+00:00", "trade", 14.135, 1900.0]
["2026-09-04T19:48:56.647285+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.650536+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:48:56.650587+00:00", "trade", 14.135, 1900.0]
["2026-09-04T19:48:56.651255+00:00", "trade", 14.13, 7.0]
["2026-09-04T19:48:56.651261+00:00", "trade", 14.13, 22.0]
["2026-09-04T19:48:56.651261+00:00", "trade", 14.13, 38.0]
["2026-09-04T19:48:56.651264+00:00", "trade", 14.13, 7.0]
["2026-09-04T19:48:56.651267+00:00", "trade", 14.13, 18.0]
["2026-09-04T19:48:56.651267+00:00", "trade", 14.13, 25.0]
["2026-09-04T19:48:56.651310+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651310+00:00", "trade", 14.13, 12.0]
["2026-09-04T19:48:56.651312+00:00", "trade", 14.13, 63.0]
["2026-09-04T19:48:56.651318+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651318+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:48:56.651321+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651321+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:48:56.651328+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:48:56.651328+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:48:56.651333+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651333+00:00", "trade", 14.13, 24.0]
["2026-09-04T19:48:56.651333+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651336+00:00", "trade", 14.13, 313.0]
["2026-09-04T19:48:56.651336+00:00", "trade", 14.13, 35.0]
["2026-09-04T19:48:56.651339+00:00", "trade", 14.13, 88.0]
["2026-09-04T19:48:56.651343+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651348+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:48:56.651348+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651348+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651350+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651350+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651358+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651358+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651360+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651363+00:00", "trade", 14.13, 88.0]
["2026-09-04T19:48:56.651365+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651365+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651365+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:48:56.651375+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651387+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651435+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651438+00:00", "trade", 14.13, 465.0]
["2026-09-04T19:48:56.651438+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:48:56.651447+00:00", "trade", 14.13, 648.0]
["2026-09-04T19:48:56.651447+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651447+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651450+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:48:56.651450+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:48:56.651453+00:00", "trade", 14.13, 393.0]
["2026-09-04T19:48:56.651453+00:00", "trade", 14.13, 37.0]
["2026-09-04T19:48:56.651457+00:00", "trade", 14.13, 107.0]
["2026-09-04T19:48:56.651457+00:00", "trade", 14.13, 2100.0]
["2026-09-04T19:48:56.651462+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:48:56.651462+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651465+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651465+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651468+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:48:56.651582+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:48:56.651600+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651686+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651730+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651776+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651776+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651776+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651781+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651786+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651796+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651871+00:00", "trade", 14.1361, 53.0]
["2026-09-04T19:48:56.651916+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.651940+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:48:56.651971+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.651996+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:48:56.652006+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652016+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652016+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652072+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652107+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652127+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652162+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652197+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652208+00:00", "trade", 14.13, 577.0]
["2026-09-04T19:48:56.652244+00:00", "trade", 14.13, 600.0]
["2026-09-04T19:48:56.652257+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652277+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652282+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652325+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:48:56.652328+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.652328+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:48:56.652337+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652402+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652402+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652554+00:00", "trade", 14.13, 63.0]
["2026-09-04T19:48:56.652568+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652568+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652648+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652648+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652668+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652668+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652668+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.652782+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.652860+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:48:56.652939+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.653005+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:48:56.653129+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.653357+00:00", "trade", 14.13, 37.0]
["2026-09-04T19:48:56.653370+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.653685+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.653796+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.653921+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.653926+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.654232+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.654638+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.655289+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.656006+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.657650+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.657651+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.657985+00:00", "trade", 14.13, 51.0]
["2026-09-04T19:48:56.658051+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:48:56.659088+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.659519+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.662732+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.662772+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.662832+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.663249+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.663689+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.673056+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.673968+00:00", "trade", 14.125, 400.0]
["2026-09-04T19:48:56.674966+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.715794+00:00", "trade", 14.125, 330.0]
["2026-09-04T19:48:56.717267+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.723913+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.753558+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.753999+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.784772+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.795934+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.812819+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.813300+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.869945+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.870436+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:56.921723+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:57.030920+00:00", "trade", 14.125, 10.0]
["2026-09-04T19:48:57.122787+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:57.177029+00:00", "trade", 14.1237, 100.0]
["2026-09-04T19:48:57.652372+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:57.704662+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.118722+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.118762+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.184382+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:48:58.184409+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:48:58.189139+00:00", "trade", 14.125, 100.0]
["2026-09-04T19:48:58.189163+00:00", "trade", 14.125, 109.0]
["2026-09-04T19:48:58.433226+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.435787+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.510495+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:58.599574+00:00", "trade", 14.1424, 27.0]
["2026-09-04T19:48:59.002135+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:48:59.161777+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:48:59.253252+00:00", "trade", 14.135, 10.0]
["2026-09-04T19:48:59.956211+00:00", "trade", 14.1404, 2.0]
["2026-09-04T19:49:00.012865+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.162833+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.165333+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.165830+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.166792+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.181141+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.626140+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.730054+00:00", "trade", 14.1351, 100.0]
["2026-09-04T19:49:00.929678+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:00.987218+00:00", "trade", 14.125, 55.0]
["2026-09-04T19:49:01.005984+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:01.006581+00:00", "quote", 14.12, 14.13]
["2026-09-04T19:49:01.021091+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021091+00:00", "trade", 14.13, 1600.0]
["2026-09-04T19:49:01.021093+00:00", "trade", 14.13, 50.0]
["2026-09-04T19:49:01.021096+00:00", "trade", 14.13, 12.0]
["2026-09-04T19:49:01.021100+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021110+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021115+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021123+00:00", "trade", 14.13, 18.0]
["2026-09-04T19:49:01.021127+00:00", "trade", 14.13, 17.0]
["2026-09-04T19:49:01.021127+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021130+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021133+00:00", "trade", 14.13, 82.0]
["2026-09-04T19:49:01.021133+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021133+00:00", "trade", 14.13, 400.0]
["2026-09-04T19:49:01.021139+00:00", "trade", 14.13, 300.0]
["2026-09-04T19:49:01.021139+00:00", "trade", 14.13, 500.0]
["2026-09-04T19:49:01.021140+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021142+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021142+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:49:01.021144+00:00", "trade", 14.13, 1700.0]
["2026-09-04T19:49:01.021145+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021147+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021150+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021166+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021205+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021251+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021251+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021331+00:00", "trade", 14.13, 71.0]
["2026-09-04T19:49:01.021334+00:00", "trade", 14.13, 2100.0]
["2026-09-04T19:49:01.021334+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021361+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021391+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021682+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021692+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021787+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021914+00:00", "trade", 14.13, 100.0]
["2026-09-04T19:49:01.021927+00:00", "quote", 14.13, 14.13]
["2026-09-04T19:49:01.021962+00:00", "trade", 14.13, 200.0]
["2026-09-04T19:49:01.021987+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022108+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022138+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022148+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022208+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022248+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022318+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022383+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022388+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022428+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:01.022428+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022543+00:00", "trade", 14.135, 9.0]
["2026-09-04T19:49:01.022549+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022549+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022709+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022789+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.022950+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.023204+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:49:01.023230+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.023827+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.023878+00:00", "trade", 14.135, 200.0]
["2026-09-04T19:49:01.024208+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.024416+00:00", "trade", 14.135, 400.0]
["2026-09-04T19:49:01.024419+00:00", "trade", 14.135, 139.0]
["2026-09-04T19:49:01.024749+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.025310+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.025446+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.025721+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.026177+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.032633+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.053332+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.073745+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.075664+00:00", "trade", 14.135, 1002.0]
["2026-09-04T19:49:01.075664+00:00", "trade", 14.135, 129.0]
["2026-09-04T19:49:01.076951+00:00", "trade", 14.1302, 50.0]
["2026-09-04T19:49:01.077204+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.123298+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.128030+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.212436+00:00", "trade", 14.1301, 200.0]
["2026-09-04T19:49:01.213969+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.262785+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.379754+00:00", "trade", 14.1238, 200.0]
["2026-09-04T19:49:01.382255+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.390561+00:00", "trade", 14.135, 1.0]
["2026-09-04T19:49:01.455329+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.458764+00:00", "trade", 14.1396, 100.0]
["2026-09-04T19:49:01.556760+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:01.558770+00:00", "trade", 14.13, 66.0]
["2026-09-04T19:49:02.062225+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:02.062646+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:02.074536+00:00", "trade", 14.135, 1130.0]
["2026-09-04T19:49:02.076131+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:02.243292+00:00", "trade", 14.135, 33.0]
["2026-09-04T19:49:02.244116+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:02.292970+00:00", "trade", 14.14, 66.0]
["2026-09-04T19:49:03.189449+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:03.189473+00:00", "trade", 14.135, 155.0]
["2026-09-04T19:49:03.189903+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:03.191055+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.195857+00:00", "trade", 14.135, 100.0]
["2026-09-04T19:49:03.196341+00:00", "trade", 14.14, 2.0]
["2026-09-04T19:49:03.196357+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.196365+00:00", "trade", 14.135, 210.0]
["2026-09-04T19:49:03.196673+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.196733+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.197019+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.197400+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.197705+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.232177+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.267917+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.338064+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:03.403709+00:00", "trade", 14.135, 99.0]
["2026-09-04T19:49:04.079008+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:04.079023+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:04.185497+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:04.186218+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.058259+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.061090+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.449545+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.450292+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.490832+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.491440+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.491841+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.493509+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.493734+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.495319+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.508629+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.509964+00:00", "quote", 14.13, 14.14]
["2026-09-04T19:49:05.528563+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:49:05.528566+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528570+00:00", "trade", 14.14, 700.0]
["2026-09-04T19:49:05.528570+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528575+00:00", "trade", 14.14, 294.0]
["2026-09-04T19:49:05.528575+00:00", "trade", 14.14, 820.0]
["2026-09-04T19:49:05.528575+00:00", "trade", 14.14, 400.0]
["2026-09-04T19:49:05.528578+00:00", "trade", 14.14, 51.0]
["2026-09-04T19:49:05.528578+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:49:05.528581+00:00", "trade", 14.14, 42.0]
["2026-09-04T19:49:05.528581+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528584+00:00", "trade", 14.14, 11.0]
["2026-09-04T19:49:05.528589+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528589+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528594+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528594+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528594+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:49:05.528594+00:00", "trade", 14.14, 357.0]
["2026-09-04T19:49:05.528600+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:49:05.528600+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528603+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528603+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528605+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528609+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528609+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528611+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:49:05.528618+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:49:05.528618+00:00", "trade", 14.14, 1000.0]
["2026-09-04T19:49:05.528618+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528618+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528618+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:49:05.528650+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528653+00:00", "trade", 14.14, 343.0]
["2026-09-04T19:49:05.528653+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528724+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528733+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528758+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528758+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528762+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528765+00:00", "trade", 14.14, 60.0]
["2026-09-04T19:49:05.528765+00:00", "trade", 14.14, 140.0]
["2026-09-04T19:49:05.528784+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528786+00:00", "trade", 14.14, 800.0]
["2026-09-04T19:49:05.528789+00:00", "trade", 14.14, 320.0]
["2026-09-04T19:49:05.528789+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:49:05.528794+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528795+00:00", "trade", 14.14, 1100.0]
["2026-09-04T19:49:05.528795+00:00", "trade", 14.14, 540.0]
["2026-09-04T19:49:05.528798+00:00", "trade", 14.14, 900.0]
["2026-09-04T19:49:05.528801+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.528869+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528919+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528939+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528944+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.528944+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.529119+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.529144+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.529199+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.529267+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.529320+00:00", "quote", 14.14, 14.14]
["2026-09-04T19:49:05.529372+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:49:05.529375+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.529480+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.529505+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.529575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.529575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.530052+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.530077+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.530115+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:05.530252+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.530573+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.531300+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.531335+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.531816+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.531816+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.536484+00:00", "trade", 14.145, 18.0]
["2026-09-04T19:49:05.545980+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.557958+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:49:05.558650+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.563720+00:00", "trade", 14.15, 25.0]
["2026-09-04T19:49:05.564368+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.593578+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.639166+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.639171+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.662006+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.975694+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:49:05.977106+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:05.977597+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.075029+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.128090+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.129047+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.152257+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.200572+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.200933+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:06.733796+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:07.351180+00:00", "trade", 14.1351, 1.0]
["2026-09-04T19:49:07.425770+00:00", "trade", 14.1352, 3.0]
["2026-09-04T19:49:08.453730+00:00", "trade", 14.1391, 2.0]
["2026-09-04T19:49:08.534364+00:00", "trade", 14.1391, 100.0]
["2026-09-04T19:49:08.801369+00:00", "trade", 14.145, 510.0]
["2026-09-04T19:49:09.045878+00:00", "trade", 14.14, 71.0]
["2026-09-04T19:49:09.218907+00:00", "trade", 14.14, 64.0]
["2026-09-04T19:49:09.293903+00:00", "trade", 14.1242, 11.0]
["2026-09-04T19:49:09.569611+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:10.069210+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:10.259083+00:00", "trade", 14.1421, 2.0]
["2026-09-04T19:49:11.632957+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:11.926182+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:49:11.927242+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:11.930124+00:00", "trade", 14.145, 31.0]
["2026-09-04T19:49:11.930458+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:11.931372+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:12.002527+00:00", "trade", 14.145, 67.0]
["2026-09-04T19:49:12.029059+00:00", "trade", 14.15, 71.0]
["2026-09-04T19:49:12.068119+00:00", "trade", 14.15, 64.0]
["2026-09-04T19:49:12.167683+00:00", "trade", 14.1353, 10.0]
["2026-09-04T19:49:12.473798+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:12.474209+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:13.258433+00:00", "trade", 14.1345, 11.0]
["2026-09-04T19:49:13.258460+00:00", "trade", 14.1345, 100.0]
["2026-09-04T19:49:13.320188+00:00", "trade", 14.139, 17.0]
["2026-09-04T19:49:13.321530+00:00", "trade", 14.139, 100.0]
["2026-09-04T19:49:13.623965+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624013+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:49:13.624134+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:49:13.624164+00:00", "trade", 14.145, 390.0]
["2026-09-04T19:49:13.624278+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:49:13.624299+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:49:13.624425+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624446+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624528+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624579+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624594+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.624711+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.626286+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:13.633922+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.635407+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:13.678257+00:00", "trade", 14.1354, 1.0]
["2026-09-04T19:49:13.703932+00:00", "trade", 14.145, 1869.0]
["2026-09-04T19:49:13.705509+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:13.705892+00:00", "trade", 14.145, 641.0]
["2026-09-04T19:49:13.812890+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.812908+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:13.814464+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:13.881182+00:00", "trade", 14.14, 310.0]
["2026-09-04T19:49:13.953216+00:00", "trade", 14.14, 96.0]
["2026-09-04T19:49:14.008836+00:00", "trade", 14.14, 258.0]
["2026-09-04T19:49:14.581976+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:49:14.769617+00:00", "trade", 14.1354, 100.0]
["2026-09-04T19:49:15.490048+00:00", "trade", 14.1391, 100.0]
["2026-09-04T19:49:16.049791+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:49:16.297148+00:00", "trade", 14.145, 150.0]
["2026-09-04T19:49:16.319873+00:00", "trade", 14.1392, 4.0]
["2026-09-04T19:49:16.321587+00:00", "trade", 14.1412, 5.0]
["2026-09-04T19:49:16.323225+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:16.442826+00:00", "trade", 14.15, 258.0]
["2026-09-04T19:49:16.442854+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:16.443401+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:16.443401+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:17.470020+00:00", "trade", 14.1391, 1.0]
["2026-09-04T19:49:18.453956+00:00", "trade", 14.145, 17.0]
["2026-09-04T19:49:18.499650+00:00", "trade", 14.1415, 86.0]
["2026-09-04T19:49:18.500880+00:00", "trade", 14.1392, 21.0]
["2026-09-04T19:49:18.501544+00:00", "trade", 14.1427, 71.0]
["2026-09-04T19:49:18.501710+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:49:18.501851+00:00", "trade", 14.1427, 66.0]
["2026-09-04T19:49:18.502076+00:00", "trade", 14.1421, 378.0]
["2026-09-04T19:49:18.502398+00:00", "trade", 14.1448, 5.0]
["2026-09-04T19:49:18.503303+00:00", "trade", 14.138, 7.0]
["2026-09-04T19:49:18.506377+00:00", "trade", 14.1412, 36.0]
["2026-09-04T19:49:18.506843+00:00", "trade", 14.1415, 89.0]
["2026-09-04T19:49:18.552386+00:00", "trade", 14.1244, 10.0]
["2026-09-04T19:49:18.580350+00:00", "trade", 14.1284, 10.0]
["2026-09-04T19:49:18.581164+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:18.582190+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:49:18.583477+00:00", "trade", 14.1413, 50.0]
["2026-09-04T19:49:18.595428+00:00", "trade", 14.1258, 11.0]
["2026-09-04T19:49:18.617413+00:00", "trade", 14.1354, 3.0]
["2026-09-04T19:49:18.617464+00:00", "trade", 14.1354, 1.0]
["2026-09-04T19:49:18.617870+00:00", "trade", 14.1416, 12.0]
["2026-09-04T19:49:18.618467+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:18.618903+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:18.630175+00:00", "trade", 14.1319, 36.0]
["2026-09-04T19:49:18.685768+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:18.686249+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:19.453282+00:00", "trade", 14.1244, 100.0]
["2026-09-04T19:49:19.523256+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:19.523960+00:00", "trade", 14.145, 20.0]
["2026-09-04T19:49:19.524107+00:00", "trade", 14.145, 26.0]
["2026-09-04T19:49:19.525000+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:19.525349+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:19.697509+00:00", "trade", 14.145, 62.0]
["2026-09-04T19:49:20.017602+00:00", "trade", 14.1414, 46.0]
["2026-09-04T19:49:20.019281+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:20.561438+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:20.580118+00:00", "trade", 14.145, 29.0]
["2026-09-04T19:49:21.925223+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.032978+00:00", "trade", 14.1414, 27.0]
["2026-09-04T19:49:22.103165+00:00", "trade", 14.15, 19.0]
["2026-09-04T19:49:22.103166+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.103221+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.170760+00:00", "trade", 14.15, 19.0]
["2026-09-04T19:49:22.171256+00:00", "trade", 14.15, 19.0]
["2026-09-04T19:49:22.171418+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.171925+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.207073+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:22.347343+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:49:22.843828+00:00", "trade", 14.139, 100.0]
["2026-09-04T19:49:23.026664+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:23.026664+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:23.027100+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:23.181788+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:23.309375+00:00", "trade", 14.1414, 14.0]
["2026-09-04T19:49:23.538737+00:00", "trade", 14.1357, 23.0]
["2026-09-04T19:49:24.166221+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:24.168357+00:00", "trade", 14.1414, 1.0]
["2026-09-04T19:49:24.270998+00:00", "trade", 14.1357, 10.0]
["2026-09-04T19:49:25.009276+00:00", "trade", 14.145, 45.0]
["2026-09-04T19:49:25.121540+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:25.273629+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:49:25.305287+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:25.461002+00:00", "trade", 14.1411, 2000.0]
["2026-09-04T19:49:26.432370+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:26.432611+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:26.433242+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:26.436008+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:26.611266+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:26.860181+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:49:26.860825+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:27.257393+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:27.899762+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:28.190725+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:49:28.514184+00:00", "trade", 14.1244, 100.0]
["2026-09-04T19:49:28.536933+00:00", "trade", 14.1244, 100.0]
["2026-09-04T19:49:28.563209+00:00", "trade", 14.1389, 100.0]
["2026-09-04T19:49:28.585950+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:28.677382+00:00", "trade", 14.1412, 1.0]
["2026-09-04T19:49:28.677934+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:28.857670+00:00", "trade", 14.145, 44.0]
["2026-09-04T19:49:29.168120+00:00", "trade", 14.145, 997.0]
["2026-09-04T19:49:29.169855+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:29.283531+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:29.362244+00:00", "trade", 14.1413, 96.0]
["2026-09-04T19:49:29.363080+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:29.558545+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.012882+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.440229+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.440229+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.574128+00:00", "trade", 14.15, 407.0]
["2026-09-04T19:49:30.574131+00:00", "trade", 14.15, 93.0]
["2026-09-04T19:49:30.574152+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.574583+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.575791+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.581024+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:49:30.771497+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.904378+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.905982+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:30.905982+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:31.199155+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:31.252332+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:31.531726+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.436761+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.523978+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.542427+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.612214+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:32.612241+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:49:32.612398+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:32.612805+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.613416+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.613857+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.626141+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.744618+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:32.840487+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:32.928275+00:00", "trade", 14.145, 310.0]
["2026-09-04T19:49:33.461932+00:00", "trade", 14.14, 1.0]
["2026-09-04T19:49:33.461937+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:49:33.462812+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:33.486018+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:33.626769+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:49:33.792980+00:00", "trade", 14.1499, 1.0]
["2026-09-04T19:49:34.417389+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:34.723058+00:00", "trade", 14.145, 140.0]
["2026-09-04T19:49:34.724781+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:35.270430+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:35.375046+00:00", "trade", 14.1245, 10.0]
["2026-09-04T19:49:35.376119+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:49:35.611694+00:00", "trade", 14.1387, 1.0]
["2026-09-04T19:49:35.687805+00:00", "trade", 14.1387, 100.0]
["2026-09-04T19:49:35.752645+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:36.231791+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:49:36.258134+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:36.947862+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:36.947867+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:37.011243+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:37.025532+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:37.280935+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:37.653845+00:00", "trade", 14.1258, 100.0]
["2026-09-04T19:49:37.673765+00:00", "trade", 14.1258, 100.0]
["2026-09-04T19:49:37.877695+00:00", "trade", 14.1412, 10.0]
["2026-09-04T19:49:38.314722+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:49:38.315191+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:38.316389+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:38.367245+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:38.418181+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:38.812670+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:39.019858+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:39.029582+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:39.113068+00:00", "trade", 14.1354, 56.0]
["2026-09-04T19:49:39.273437+00:00", "trade", 14.1378, 1900.0]
["2026-09-04T19:49:39.278396+00:00", "trade", 14.15, 93.0]
["2026-09-04T19:49:39.278396+00:00", "trade", 14.15, 7.0]
["2026-09-04T19:49:39.278419+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:39.317627+00:00", "trade", 14.1258, 51.0]
["2026-09-04T19:49:39.487772+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:49:40.093248+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:40.144000+00:00", "trade", 14.1413, 1.0]
["2026-09-04T19:49:40.836055+00:00", "trade", 14.1259, 100.0]
["2026-09-04T19:49:40.855611+00:00", "trade", 14.1259, 100.0]
["2026-09-04T19:49:40.935180+00:00", "trade", 14.1259, 12.0]
["2026-09-04T19:49:41.784272+00:00", "trade", 14.1427, 100.0]
["2026-09-04T19:49:41.785676+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:41.877049+00:00", "trade", 14.1385, 6200.0]
["2026-09-04T19:49:42.416476+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:49:42.416476+00:00", "trade", 14.145, 61.0]
["2026-09-04T19:49:42.416855+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:42.417239+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:42.417445+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:42.417480+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:42.417520+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:42.418268+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:42.419035+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:42.475335+00:00", "trade", 14.1385, 2.0]
["2026-09-04T19:49:42.580498+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:49:42.580501+00:00", "trade", 14.145, 238.0]
["2026-09-04T19:49:42.582252+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:42.689471+00:00", "trade", 14.1385, 100.0]
["2026-09-04T19:49:42.780748+00:00", "trade", 14.1413, 100.0]
["2026-09-04T19:49:43.030089+00:00", "trade", 14.1416, 2118.0]
["2026-09-04T19:49:43.394746+00:00", "trade", 14.1385, 1.0]
["2026-09-04T19:49:43.411634+00:00", "trade", 14.14, 20.0]
["2026-09-04T19:49:43.412724+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:43.412729+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:43.516761+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:43.638485+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:49:43.639533+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:43.751635+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:43.757617+00:00", "trade", 14.1404, 85.0]
["2026-09-04T19:49:44.072430+00:00", "trade", 14.1414, 80.0]
["2026-09-04T19:49:45.123119+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.124122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.625806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.711961+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.719020+00:00", "trade", 14.145, 5600.0]
["2026-09-04T19:49:45.720532+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:45.720782+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.720792+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.721995+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.919507+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:49:45.920141+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.920182+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:45.926075+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:49:45.926078+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:49:45.985161+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:46.890756+00:00", "trade", 14.1404, 28.0]
["2026-09-04T19:49:47.479528+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:47.527517+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:47.658660+00:00", "trade", 14.1383, 1.0]
["2026-09-04T19:49:47.954628+00:00", "trade", 14.1404, 12.0]
["2026-09-04T19:49:47.955903+00:00", "trade", 14.145, 13.0]
["2026-09-04T19:49:47.956065+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:49:47.956104+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956116+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956152+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956158+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956203+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956215+00:00", "trade", 14.145, 220.0]
["2026-09-04T19:49:47.956233+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956351+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.956618+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:47.957881+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:47.958523+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:47.959782+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.006877+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.007205+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.007235+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.012221+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.012389+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:49:48.520545+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:49:48.584735+00:00", "trade", 14.1452, 29.0]
["2026-09-04T19:49:48.783632+00:00", "trade", 14.1383, 300.0]
["2026-09-04T19:49:48.786870+00:00", "trade", 14.1452, 100.0]
["2026-09-04T19:49:48.791956+00:00", "trade", 14.1451, 1.0]
["2026-09-04T19:49:48.845122+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:49:48.845140+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845140+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:49:48.845182+00:00", "trade", 14.15, 62.0]
["2026-09-04T19:49:48.845182+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:49:48.845186+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:49:48.845186+00:00", "trade", 14.15, 40.0]
["2026-09-04T19:49:48.845192+00:00", "trade", 14.15, 1400.0]
["2026-09-04T19:49:48.845192+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:49:48.845192+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:49:48.845198+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:49:48.845198+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:49:48.845203+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:49:48.845203+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845203+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845203+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:49:48.845206+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845211+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845211+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:49:48.845211+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845216+00:00", "trade", 14.15, 82.0]
["2026-09-04T19:49:48.845216+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845216+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845219+00:00", "trade", 14.15, 92.0]
["2026-09-04T19:49:48.845219+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845219+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845221+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845225+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845227+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:49:48.845227+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845233+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845236+00:00", "trade", 14.15, 43.0]
["2026-09-04T19:49:48.845242+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845242+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845249+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845251+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845255+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845258+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845264+00:00", "trade", 14.15, 157.0]
["2026-09-04T19:49:48.845266+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845287+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:49:48.845288+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845288+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845293+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845309+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:49:48.845342+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:49:48.845342+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845345+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845348+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845352+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:48.845352+00:00", "trade", 14.15, 1600.0]
["2026-09-04T19:49:48.845354+00:00", "trade", 14.15, 81.0]
["2026-09-04T19:49:48.845359+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845360+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:49:48.845360+00:00", "trade", 14.15, 1300.0]
["2026-09-04T19:49:48.845360+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845409+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845409+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845414+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845449+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845454+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845484+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845509+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845529+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845529+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845544+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845564+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845739+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:48.845749+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845760+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:49:48.845764+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.845795+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.845840+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.845880+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.845930+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.845970+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.846132+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.846178+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:48.846238+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:48.846251+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.846331+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.846517+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.846587+00:00", "trade", 14.155, 320.0]
["2026-09-04T19:49:48.846608+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:48.846617+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.846652+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.846653+00:00", "trade", 14.155, 46.0]
["2026-09-04T19:49:48.846704+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:49:48.846716+00:00", "trade", 14.155, 54.0]
["2026-09-04T19:49:48.846782+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.846920+00:00", "trade", 14.155, 17.0]
["2026-09-04T19:49:48.846981+00:00", "trade", 14.155, 65.0]
["2026-09-04T19:49:48.847326+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.847329+00:00", "trade", 14.155, 124.0]
["2026-09-04T19:49:48.847454+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.847569+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.847843+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:49:48.847904+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:48.848290+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.848331+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.848336+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.849053+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.849053+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.849057+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.852908+00:00", "trade", 14.155, 1047.0]
["2026-09-04T19:49:48.852965+00:00", "trade", 14.155, 853.0]
["2026-09-04T19:49:48.853458+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:49:48.853566+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:49:48.853810+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.853891+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.853897+00:00", "trade", 14.155, 783.0]
["2026-09-04T19:49:48.853897+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.853900+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.853945+00:00", "trade", 14.155, 767.0]
["2026-09-04T19:49:48.853957+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.854011+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.854071+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:49:48.854129+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:49:48.854186+00:00", "trade", 14.155, 634.0]
["2026-09-04T19:49:48.854592+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:49:48.854709+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:49:48.854721+00:00", "trade", 14.155, 783.0]
["2026-09-04T19:49:48.855334+00:00", "trade", 14.155, 875.0]
["2026-09-04T19:49:48.855404+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:49:48.855413+00:00", "trade", 14.1522, 50.0]
["2026-09-04T19:49:48.856035+00:00", "trade", 14.155, 875.0]
["2026-09-04T19:49:48.856095+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:49:48.856318+00:00", "trade", 14.155, 1117.0]
["2026-09-04T19:49:48.856321+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:49:48.856327+00:00", "trade", 14.16, 134.0]
["2026-09-04T19:49:48.856327+00:00", "trade", 14.16, 366.0]
["2026-09-04T19:49:48.856330+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:49:48.856330+00:00", "trade", 14.16, 217.0]
["2026-09-04T19:49:48.856375+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:49:48.856378+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:49:48.856381+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:49:48.856381+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:49:48.856384+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:49:48.856384+00:00", "trade", 14.16, 758.0]
["2026-09-04T19:49:48.856420+00:00", "trade", 14.155, 846.0]
["2026-09-04T19:49:48.856462+00:00", "trade", 14.155, 280.0]
["2026-09-04T19:49:48.856546+00:00", "trade", 14.155, 1800.0]
["2026-09-04T19:49:48.856558+00:00", "trade", 14.155, 51.0]
["2026-09-04T19:49:48.856561+00:00", "trade", 14.155, 875.0]
["2026-09-04T19:49:48.856790+00:00", "trade", 14.155, 875.0]
["2026-09-04T19:49:48.856910+00:00", "trade", 14.15, 9.0]
["2026-09-04T19:49:48.857003+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:49:48.857054+00:00", "trade", 14.155, 264.0]
["2026-09-04T19:49:48.857115+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.857172+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:48.857297+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857297+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857322+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857322+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857322+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857528+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857533+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857573+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857613+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857677+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:48.857693+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857738+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.857813+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.858019+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.858054+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.858381+00:00", "trade", 14.15, 51.0]
["2026-09-04T19:49:48.858415+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.858450+00:00", "trade", 14.1555, 50.0]
["2026-09-04T19:49:48.858976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.859744+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:49:48.859746+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:48.859746+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:48.860092+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.860107+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:48.860338+00:00", "trade", 14.155, 3100.0]
["2026-09-04T19:49:48.863016+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.864284+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.867153+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.867817+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.868061+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.868794+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.869017+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:48.869402+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:48.869471+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.870292+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.870782+00:00", "trade", 14.155, 1047.0]
["2026-09-04T19:49:48.871254+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.872081+00:00", "trade", 14.155, 4397.0]
["2026-09-04T19:49:48.872141+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:48.875064+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:49:48.876249+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:48.876418+00:00", "trade", 14.155, 1400.0]
["2026-09-04T19:49:48.876899+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:48.877085+00:00", "trade", 14.155, 733.0]
["2026-09-04T19:49:48.889941+00:00", "trade", 14.155, 900.0]
["2026-09-04T19:49:48.906919+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:49:48.923161+00:00", "trade", 14.155, 3582.0]
["2026-09-04T19:49:48.924439+00:00", "trade", 14.155, 53.0]
["2026-09-04T19:49:48.947602+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:48.975810+00:00", "trade", 14.155, 2561.0]
["2026-09-04T19:49:48.981011+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.011983+00:00", "trade", 14.155, 900.0]
["2026-09-04T19:49:49.012043+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:49.012272+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:49.056401+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.158679+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.218030+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.276544+00:00", "trade", 14.1275, 10.0]
["2026-09-04T19:49:49.300490+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:49.324583+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:49.325406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.335141+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:49:49.340744+00:00", "trade", 14.155, 776.0]
["2026-09-04T19:49:49.374487+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:49:49.457651+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:49.765733+00:00", "trade", 14.1451, 100.0]
["2026-09-04T19:49:49.880567+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:49:50.799479+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:50.917180+00:00", "trade", 14.155, 24.0]
["2026-09-04T19:49:51.448057+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:49:51.557879+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:51.943988+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:49:52.075522+00:00", "trade", 14.1577, 1.0]
["2026-09-04T19:49:52.250845+00:00", "trade", 14.1275, 100.0]
["2026-09-04T19:49:53.726535+00:00", "trade", 14.1426, 100.0]
["2026-09-04T19:49:53.938816+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:53.938837+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:53.938849+00:00", "trade", 14.155, 237.0]
["2026-09-04T19:49:53.938876+00:00", "trade", 14.15, 237.0]
["2026-09-04T19:49:53.938897+00:00", "trade", 14.15, 27.0]
["2026-09-04T19:49:53.938915+00:00", "trade", 14.155, 27.0]
["2026-09-04T19:49:53.987445+00:00", "trade", 14.1426, 1.0]
["2026-09-04T19:49:54.119781+00:00", "trade", 14.1426, 13.0]
["2026-09-04T19:49:54.191354+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:49:54.722048+00:00", "trade", 14.1456, 9.0]
["2026-09-04T19:49:54.967456+00:00", "trade", 14.1456, 1.0]
["2026-09-04T19:49:55.122789+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.140536+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.140837+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.141138+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.222596+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:55.280237+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:55.280339+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.369471+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:49:55.369531+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.396450+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.496654+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.496664+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.496719+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:55.547856+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.213495+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.213530+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.241852+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.464531+00:00", "trade", 14.1458, 100.0]
["2026-09-04T19:49:56.475489+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.626201+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:56.626204+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:49:56.626819+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.627245+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.874393+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.886558+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:49:56.895603+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:56.948484+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:56.993983+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:57.214488+00:00", "trade", 14.128, 100.0]
["2026-09-04T19:49:57.220906+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:49:57.698169+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:57.915069+00:00", "trade", 14.128, 12.0]
["2026-09-04T19:49:58.001671+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:58.415787+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:58.520437+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:49:58.520440+00:00", "trade", 14.15, 700.0]
["2026-09-04T19:49:58.520456+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:58.928472+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:58.933479+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:58.935012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:59.026908+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.026977+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:59.027101+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:59.027131+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:49:59.027257+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:49:59.027272+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:49:59.027404+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027440+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027552+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027567+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027699+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027726+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.027846+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:49:59.028733+00:00", "trade", 14.155, 345.0]
["2026-09-04T19:49:59.043260+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:59.043300+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:59.080823+00:00", "trade", 14.155, 4900.0]
["2026-09-04T19:49:59.081548+00:00", "trade", 14.155, 824.0]
["2026-09-04T19:49:59.261956+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:59.979544+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:49:59.979544+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.012948+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.031848+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039051+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039054+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039057+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:50:00.039060+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039063+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039063+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.039067+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039067+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:50:00.039073+00:00", "trade", 14.15, 115.0]
["2026-09-04T19:50:00.039073+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:50:00.039073+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039079+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.039079+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:50:00.039079+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.039079+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.039084+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.039084+00:00", "trade", 14.15, 120.0]
["2026-09-04T19:50:00.039084+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039084+00:00", "trade", 14.15, 3500.0]
["2026-09-04T19:50:00.039084+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039087+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.039087+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039090+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.039090+00:00", "trade", 14.15, 1500.0]
["2026-09-04T19:50:00.039093+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039165+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039337+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.039337+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.039341+00:00", "trade", 14.15, 1200.0]
["2026-09-04T19:50:00.039341+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039346+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.039346+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039349+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.039349+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039355+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.039355+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039355+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039358+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039361+00:00", "trade", 14.15, 851.0]
["2026-09-04T19:50:00.039364+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039366+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039373+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.039490+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039523+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:50:00.039527+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:50:00.039529+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:50:00.039533+00:00", "trade", 14.15, 146.0]
["2026-09-04T19:50:00.039533+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039535+00:00", "trade", 14.15, 700.0]
["2026-09-04T19:50:00.039535+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.039539+00:00", "trade", 14.15, 303.0]
["2026-09-04T19:50:00.039539+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.039541+00:00", "trade", 14.15, 938.0]
["2026-09-04T19:50:00.039541+00:00", "trade", 14.15, 110.0]
["2026-09-04T19:50:00.039544+00:00", "trade", 14.15, 3362.0]
["2026-09-04T19:50:00.039547+00:00", "trade", 14.15, 190.0]
["2026-09-04T19:50:00.039619+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.039647+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039659+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.039662+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039672+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039687+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.039953+00:00", "trade", 14.15, 3600.0]
["2026-09-04T19:50:00.040010+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.040037+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.040073+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.040078+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.040094+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.040179+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.040191+00:00", "trade", 14.15, 3700.0]
["2026-09-04T19:50:00.040223+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.040413+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.040719+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.040724+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.040824+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.040979+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.040980+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.041135+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.041551+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.041920+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.041927+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.041968+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.041971+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.042002+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042055+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.042055+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.042064+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.042112+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.042145+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.042198+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042242+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.042243+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042243+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042268+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042293+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.042303+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042359+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.042639+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042654+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042674+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042674+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042678+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.042678+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.042679+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.042989+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.043676+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.043716+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.047119+00:00", "trade", 14.1449, 4.0]
["2026-09-04T19:50:00.047282+00:00", "trade", 14.155, 322.0]
["2026-09-04T19:50:00.049450+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.055595+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.056146+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.056348+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.056712+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.056856+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:00.056910+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.056983+00:00", "trade", 14.15, 94.0]
["2026-09-04T19:50:00.056988+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.057043+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:50:00.057049+00:00", "trade", 14.15, 117.0]
["2026-09-04T19:50:00.057097+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.057172+00:00", "trade", 14.15, 3400.0]
["2026-09-04T19:50:00.057244+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:00.058032+00:00", "trade", 14.155, 96.0]
["2026-09-04T19:50:00.058101+00:00", "trade", 14.155, 286.0]
["2026-09-04T19:50:00.058637+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.059103+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.062661+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.067012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.070019+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.071643+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.072620+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.085816+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.085893+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:50:00.086087+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.087390+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.088146+00:00", "trade", 14.155, 1900.0]
["2026-09-04T19:50:00.088999+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.092254+00:00", "trade", 14.155, 3059.0]
["2026-09-04T19:50:00.101110+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.103287+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.109049+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:50:00.109106+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:50:00.113938+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.114477+00:00", "trade", 14.143, 432.0]
["2026-09-04T19:50:00.115617+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.120407+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:50:00.130445+00:00", "trade", 14.15, 46.0]
["2026-09-04T19:50:00.130463+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.130503+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.130532+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.130532+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.130541+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.130547+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.130550+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.130553+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.130558+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.130700+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:50:00.130794+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.130839+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.131034+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:50:00.131144+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.131189+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.131235+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.131300+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.131706+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.134683+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.134883+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.134903+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.135100+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.135800+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.136838+00:00", "trade", 14.15, 1500.0]
["2026-09-04T19:50:00.136841+00:00", "trade", 14.15, 623.0]
["2026-09-04T19:50:00.137605+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.137950+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.145095+00:00", "trade", 14.143, 195.0]
["2026-09-04T19:50:00.150731+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.151537+00:00", "trade", 14.1536, 52.0]
["2026-09-04T19:50:00.151543+00:00", "trade", 14.15, 443.0]
["2026-09-04T19:50:00.152009+00:00", "trade", 14.15, 88.0]
["2026-09-04T19:50:00.152078+00:00", "trade", 14.15, 422.0]
["2026-09-04T19:50:00.159274+00:00", "trade", 14.15, 58.0]
["2026-09-04T19:50:00.165535+00:00", "trade", 14.15, 277.0]
["2026-09-04T19:50:00.165544+00:00", "trade", 14.15, 1473.0]
["2026-09-04T19:50:00.165565+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.165586+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.166052+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.166079+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.166533+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.166536+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.166557+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.166999+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167011+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167030+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167258+00:00", "trade", 14.15, 326.0]
["2026-09-04T19:50:00.167463+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167478+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167496+00:00", "trade", 14.15, 270.0]
["2026-09-04T19:50:00.167956+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.167977+00:00", "trade", 14.15, 270.0]
["2026-09-04T19:50:00.168422+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.168458+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.168548+00:00", "trade", 14.15, 348.0]
["2026-09-04T19:50:00.168909+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.168927+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.169396+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.169444+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.169874+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.169907+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.169956+00:00", "trade", 14.15, 335.0]
["2026-09-04T19:50:00.170346+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.170380+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.170816+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.170858+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.170864+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.170879+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.171294+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.171336+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.171447+00:00", "trade", 14.1506, 54.0]
["2026-09-04T19:50:00.171769+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.171817+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.172232+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.172283+00:00", "trade", 14.15, 326.0]
["2026-09-04T19:50:00.172286+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.172713+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.172788+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.173191+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.173254+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.173654+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.173726+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.174120+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.174199+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.174596+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.174654+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.175071+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.175119+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.175224+00:00", "trade", 14.15, 341.0]
["2026-09-04T19:50:00.175459+00:00", "trade", 14.1515, 50.0]
["2026-09-04T19:50:00.175537+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.175594+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:00.176009+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.179323+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.179789+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.181416+00:00", "trade", 14.15, 332.0]
["2026-09-04T19:50:00.183960+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.184429+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.185424+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.187569+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.188471+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.188474+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.188768+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.188828+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.188883+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.188889+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.189051+00:00", "trade", 14.15, 310.0]
["2026-09-04T19:50:00.189054+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:00.189072+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.189075+00:00", "trade", 14.15, 640.0]
["2026-09-04T19:50:00.189233+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.189244+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.189313+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.189313+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.189364+00:00", "trade", 14.155, 940.0]
["2026-09-04T19:50:00.189364+00:00", "trade", 14.155, 60.0]
["2026-09-04T19:50:00.189791+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:50:00.189859+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.189860+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:50:00.189884+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.189894+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.189914+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.190173+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:00.190359+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:00.190485+00:00", "trade", 14.15, 347.0]
["2026-09-04T19:50:00.191067+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.191077+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.200700+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.206734+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.206808+00:00", "trade", 14.15, 1420.0]
["2026-09-04T19:50:00.206810+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.206847+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.206860+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.206860+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.206865+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.207356+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.207356+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.207376+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.207746+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.207782+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.207795+00:00", "trade", 14.15, 4700.0]
["2026-09-04T19:50:00.207882+00:00", "trade", 14.15, 875.0]
["2026-09-04T19:50:00.207915+00:00", "trade", 14.15, 330.0]
["2026-09-04T19:50:00.207960+00:00", "trade", 14.15, 875.0]
["2026-09-04T19:50:00.208276+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.208453+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.208699+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.209034+00:00", "trade", 14.1503, 50.0]
["2026-09-04T19:50:00.209262+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.209328+00:00", "trade", 14.15, 150.0]
["2026-09-04T19:50:00.210478+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:00.210567+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.210568+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.210614+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.210886+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.211155+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.211190+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.211247+00:00", "trade", 14.15, 150.0]
["2026-09-04T19:50:00.211391+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.211590+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.212588+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.212675+00:00", "trade", 14.155, 16.0]
["2026-09-04T19:50:00.221770+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.223799+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.226145+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.226334+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.226336+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.226337+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.226352+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226394+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:50:00.226671+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226676+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226692+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226704+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226712+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.226824+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.226832+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:00.226845+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:00.226851+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.226852+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.226867+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.226872+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.226882+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.226892+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.226937+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.227027+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.227073+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.227078+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.227078+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.227164+00:00", "trade", 14.15, 1700.0]
["2026-09-04T19:50:00.227215+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:00.227242+00:00", "trade", 14.15, 263.0]
["2026-09-04T19:50:00.227338+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.227419+00:00", "trade", 14.15, 1311.0]
["2026-09-04T19:50:00.227428+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.227543+00:00", "trade", 14.15, 838.0]
["2026-09-04T19:50:00.227920+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.232190+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.235152+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.235448+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.239526+00:00", "trade", 14.15, 132.0]
["2026-09-04T19:50:00.247115+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.249284+00:00", "trade", 14.15, 13.0]
["2026-09-04T19:50:00.249949+00:00", "trade", 14.15, 1900.0]
["2026-09-04T19:50:00.251239+00:00", "trade", 14.15, 52.0]
["2026-09-04T19:50:00.256014+00:00", "trade", 14.15, 1900.0]
["2026-09-04T19:50:00.256213+00:00", "trade", 14.15, 1000.0]
["2026-09-04T19:50:00.256216+00:00", "trade", 14.15, 750.0]
["2026-09-04T19:50:00.256563+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.270962+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.271463+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.288801+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:00.290809+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.291992+00:00", "trade", 14.15, 1900.0]
["2026-09-04T19:50:00.292121+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.292446+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.292927+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.293099+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:00.293607+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.294939+00:00", "trade", 14.15, 5092.0]
["2026-09-04T19:50:00.304469+00:00", "trade", 14.15, 700.0]
["2026-09-04T19:50:00.305166+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.306297+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.315072+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.315523+00:00", "trade", 14.15, 1059.0]
["2026-09-04T19:50:00.315538+00:00", "trade", 14.15, 691.0]
["2026-09-04T19:50:00.315989+00:00", "trade", 14.15, 1750.0]
["2026-09-04T19:50:00.316296+00:00", "trade", 14.15, 759.0]
["2026-09-04T19:50:00.316897+00:00", "trade", 14.15, 900.0]
["2026-09-04T19:50:00.317977+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:00.319787+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.320013+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:00.327419+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:00.332047+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.332456+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.344605+00:00", "trade", 14.155, 40.0]
["2026-09-04T19:50:00.346951+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:00.347669+00:00", "trade", 14.1525, 875.0]
["2026-09-04T19:50:00.350959+00:00", "trade", 14.15, 112.0]
["2026-09-04T19:50:00.351133+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.352228+00:00", "trade", 14.1501, 50.0]
["2026-09-04T19:50:00.368404+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.368419+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.368805+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.373008+00:00", "trade", 14.151, 15.0]
["2026-09-04T19:50:00.378022+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.378965+00:00", "trade", 14.15, 547.0]
["2026-09-04T19:50:00.379329+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.380108+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.380288+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.395760+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:00.418566+00:00", "trade", 14.15, 1900.0]
["2026-09-04T19:50:00.443212+00:00", "quote", 14.14, 14.16]
["2026-09-04T19:50:00.463920+00:00", "trade", 14.15, 7600.0]
["2026-09-04T19:50:00.480355+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.482831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.509987+00:00", "trade", 14.141, 159.0]
["2026-09-04T19:50:00.541700+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:00.541754+00:00", "trade", 14.14, 9.0]
["2026-09-04T19:50:00.542001+00:00", "trade", 14.14, 200.0]
["2026-09-04T19:50:00.542479+00:00", "trade", 14.14, 1300.0]
["2026-09-04T19:50:00.542548+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:50:00.542548+00:00", "trade", 14.14, 3000.0]
["2026-09-04T19:50:00.542552+00:00", "trade", 14.14, 500.0]
["2026-09-04T19:50:00.542554+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:00.542569+00:00", "trade", 14.14, 1476.0]
["2026-09-04T19:50:00.542572+00:00", "trade", 14.14, 4000.0]
["2026-09-04T19:50:00.542582+00:00", "trade", 14.14, 1424.0]
["2026-09-04T19:50:00.542589+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.542630+00:00", "trade", 14.14, 25.0]
["2026-09-04T19:50:00.543520+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.543776+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.544804+00:00", "trade", 14.1445, 50.0]
["2026-09-04T19:50:00.549660+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.549684+00:00", "trade", 14.14, 4.0]
["2026-09-04T19:50:00.549687+00:00", "trade", 14.14, 89.0]
["2026-09-04T19:50:00.549966+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.550292+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.550377+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.551284+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.558610+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:50:00.563538+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.591661+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:50:00.592432+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.632282+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.687203+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.771345+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:00.776400+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:00.778207+00:00", "trade", 14.145, 1750.0]
["2026-09-04T19:50:00.779494+00:00", "trade", 14.1448, 4.0]
["2026-09-04T19:50:00.791246+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:50:00.804270+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:50:00.822752+00:00", "trade", 14.145, 4700.0]
["2026-09-04T19:50:00.822800+00:00", "trade", 14.145, 995.0]
["2026-09-04T19:50:00.822800+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:50:00.822803+00:00", "trade", 14.145, 1000.0]
["2026-09-04T19:50:00.825288+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.830947+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.837653+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.848229+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.850554+00:00", "trade", 14.145, 2234.0]
["2026-09-04T19:50:00.858580+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.864113+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:00.951832+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:01.001987+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.048142+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.048142+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.048167+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.066024+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.066791+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.066902+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.071573+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.073257+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.080990+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.148290+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.150831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.151688+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.197763+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.218984+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.274521+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.299746+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.300289+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:01.300658+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.322239+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.323122+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.324367+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:50:01.374509+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:50:01.375531+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.385194+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.532790+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.680075+00:00", "trade", 14.1436, 60.0]
["2026-09-04T19:50:01.755455+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.755941+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.756002+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:01.913960+00:00", "trade", 14.1304, 48.0]
["2026-09-04T19:50:02.089235+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:02.431855+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:02.514197+00:00", "trade", 14.1498, 100.0]
["2026-09-04T19:50:02.765945+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:03.017163+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:03.017218+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:03.030261+00:00", "trade", 14.1423, 801.0]
["2026-09-04T19:50:03.097005+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:50:03.098020+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:03.113417+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:03.120142+00:00", "trade", 14.1409, 1000.0]
["2026-09-04T19:50:03.253037+00:00", "trade", 14.1413, 1.0]
["2026-09-04T19:50:04.089839+00:00", "trade", 14.1437, 10.0]
["2026-09-04T19:50:04.258105+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:04.310240+00:00", "trade", 14.1437, 20.0]
["2026-09-04T19:50:04.409602+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:04.411617+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:04.411752+00:00", "trade", 14.14, 17.0]
["2026-09-04T19:50:05.363902+00:00", "trade", 14.145, 20.0]
["2026-09-04T19:50:05.593803+00:00", "trade", 14.1437, 1.0]
["2026-09-04T19:50:05.605870+00:00", "trade", 14.14, 35.0]
["2026-09-04T19:50:05.605934+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:05.609155+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:05.616013+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:05.851390+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:05.851820+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:05.851875+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:05.942525+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:50:05.942678+00:00", "trade", 14.15, 97.0]
["2026-09-04T19:50:05.944145+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:05.945157+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:06.457109+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:50:06.616552+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:06.616830+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:06.616896+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:06.617111+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:06.624749+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:50:06.920082+00:00", "trade", 14.1467, 1.0]
["2026-09-04T19:50:06.925092+00:00", "trade", 14.1467, 1.0]
["2026-09-04T19:50:07.404063+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.404337+00:00", "trade", 14.145, 37.0]
["2026-09-04T19:50:07.404812+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.714829+00:00", "trade", 14.15, 66.0]
["2026-09-04T19:50:07.914883+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.914886+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.914889+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.914928+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915138+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915355+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915433+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915520+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915713+00:00", "trade", 14.145, 92.0]
["2026-09-04T19:50:07.915833+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.915911+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:07.934077+00:00", "trade", 14.1308, 100.0]
["2026-09-04T19:50:07.981503+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:08.153377+00:00", "trade", 14.1467, 12.0]
["2026-09-04T19:50:08.155974+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:08.270181+00:00", "trade", 14.1438, 1500.0]
["2026-09-04T19:50:08.531939+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:08.667791+00:00", "trade", 14.1501, 100.0]
["2026-09-04T19:50:08.920077+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:09.199558+00:00", "trade", 14.145, 4.0]
["2026-09-04T19:50:09.403230+00:00", "trade", 14.145, 800.0]
["2026-09-04T19:50:09.411921+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:09.411924+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:09.411927+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:09.654349+00:00", "trade", 14.145, 27.0]
["2026-09-04T19:50:10.005745+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:50:10.016351+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:50:10.354839+00:00", "trade", 14.1308, 100.0]
["2026-09-04T19:50:11.239346+00:00", "trade", 14.1467, 34.0]
["2026-09-04T19:50:11.753401+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:11.978611+00:00", "trade", 14.1308, 79.0]
["2026-09-04T19:50:12.018004+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:12.018071+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:12.018458+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:12.018477+00:00", "trade", 14.145, 252.0]
["2026-09-04T19:50:12.034710+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:12.034760+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:12.039166+00:00", "trade", 14.145, 19.0]
["2026-09-04T19:50:12.049577+00:00", "trade", 14.145, 35.0]
["2026-09-04T19:50:12.190964+00:00", "trade", 14.14, 79.0]
["2026-09-04T19:50:12.293625+00:00", "trade", 14.14, 287.0]
["2026-09-04T19:50:12.325362+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:12.604767+00:00", "trade", 14.1438, 11.0]
["2026-09-04T19:50:13.122329+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:13.190435+00:00", "trade", 14.1429, 100.0]
["2026-09-04T19:50:13.392170+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:13.498211+00:00", "trade", 14.1501, 1.0]
["2026-09-04T19:50:13.503558+00:00", "trade", 14.15, 79.0]
["2026-09-04T19:50:13.726334+00:00", "trade", 14.1502, 18.0]
["2026-09-04T19:50:14.391199+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:14.762922+00:00", "trade", 14.1503, 1700.0]
["2026-09-04T19:50:15.425213+00:00", "trade", 14.145, 9.0]
["2026-09-04T19:50:15.480466+00:00", "trade", 14.145, 46.0]
["2026-09-04T19:50:15.669325+00:00", "trade", 14.1502, 100.0]
["2026-09-04T19:50:15.835767+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:15.896720+00:00", "trade", 14.1467, 1.0]
["2026-09-04T19:50:15.926855+00:00", "trade", 14.1403, 1.0]
["2026-09-04T19:50:16.098056+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:16.098417+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:16.205326+00:00", "trade", 14.145, 12.0]
["2026-09-04T19:50:16.254415+00:00", "trade", 14.1452, 1.0]
["2026-09-04T19:50:16.542919+00:00", "trade", 14.1403, 1.0]
["2026-09-04T19:50:16.628878+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:50:16.633503+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:50:16.867337+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:17.018874+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.018931+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.018955+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:17.019379+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.019514+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.021592+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.129245+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:17.130704+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:17.173932+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:17.175592+00:00", "trade", 14.145, 16.0]
["2026-09-04T19:50:17.222684+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.222732+00:00", "trade", 14.145, 700.0]
["2026-09-04T19:50:17.222879+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:50:17.222891+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:17.223048+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.223066+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.223210+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.223237+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.223387+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.227793+00:00", "trade", 14.145, 15.0]
["2026-09-04T19:50:17.228163+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:17.240546+00:00", "trade", 14.145, 303.0]
["2026-09-04T19:50:17.259299+00:00", "trade", 14.145, 8100.0]
["2026-09-04T19:50:17.394233+00:00", "trade", 14.145, 35.0]
["2026-09-04T19:50:17.556325+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:50:17.557561+00:00", "trade", 14.145, 3.0]
["2026-09-04T19:50:17.680653+00:00", "trade", 14.1439, 100.0]
["2026-09-04T19:50:17.793536+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:17.873475+00:00", "trade", 14.1439, 1.0]
["2026-09-04T19:50:18.112305+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.167593+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:18.167622+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.167626+00:00", "trade", 14.14, 10.0]
["2026-09-04T19:50:18.167626+00:00", "trade", 14.14, 30.0]
["2026-09-04T19:50:18.167657+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.167897+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.288610+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.288700+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.289893+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.381501+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.384528+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.438318+00:00", "trade", 14.145, 1002.0]
["2026-09-04T19:50:18.438402+00:00", "trade", 14.145, 898.0]
["2026-09-04T19:50:18.443722+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:18.443722+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:18.443725+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:18.443728+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:18.443731+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:18.443779+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:18.540835+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:50:19.725601+00:00", "trade", 14.145, 1002.0]
["2026-09-04T19:50:19.730942+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.731293+00:00", "trade", 14.15, 1400.0]
["2026-09-04T19:50:19.731293+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.731314+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.731329+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:19.731359+00:00", "trade", 14.15, 88.0]
["2026-09-04T19:50:19.731378+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:19.731381+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:19.731384+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:50:19.731389+00:00", "trade", 14.15, 39.0]
["2026-09-04T19:50:19.731389+00:00", "trade", 14.15, 16.0]
["2026-09-04T19:50:19.731389+00:00", "trade", 14.15, 45.0]
["2026-09-04T19:50:19.731389+00:00", "trade", 14.15, 91.0]
["2026-09-04T19:50:19.731423+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:50:19.731454+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.731484+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.731850+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:19.731955+00:00", "trade", 14.15, 216.0]
["2026-09-04T19:50:19.731973+00:00", "trade", 14.15, 1080.0]
["2026-09-04T19:50:19.732045+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.732120+00:00", "trade", 14.15, 86.0]
["2026-09-04T19:50:19.732120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.732120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.732120+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.732124+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:19.732124+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:19.732125+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.732126+00:00", "trade", 14.15, 125.0]
["2026-09-04T19:50:19.732671+00:00", "trade", 14.145, 50.0]
["2026-09-04T19:50:19.732893+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:50:19.733564+00:00", "trade", 14.15, 815.0]
["2026-09-04T19:50:19.733747+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:50:19.734000+00:00", "trade", 14.15, 585.0]
["2026-09-04T19:50:19.734241+00:00", "trade", 14.15, 79.0]
["2026-09-04T19:50:19.734546+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.742891+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.878288+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:19.946654+00:00", "trade", 14.145, 120.0]
["2026-09-04T19:50:20.024862+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.025343+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.193767+00:00", "trade", 14.1314, 100.0]
["2026-09-04T19:50:20.241853+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.274857+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.452891+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.612876+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.613047+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.626218+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.626414+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.687233+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.716784+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.899408+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.899426+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:50:20.899764+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.911953+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:20.912941+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:21.174969+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:21.390823+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:50:21.462418+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:21.721575+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:21.721756+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:21.946371+00:00", "trade", 14.1439, 13.0]
["2026-09-04T19:50:22.028097+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:22.028163+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:22.028280+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.028668+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:22.028674+00:00", "trade", 14.145, 260.0]
["2026-09-04T19:50:22.028737+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:22.036000+00:00", "trade", 14.145, 40.0]
["2026-09-04T19:50:22.351645+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.351815+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.426717+00:00", "trade", 14.1314, 100.0]
["2026-09-04T19:50:22.435690+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.435860+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.512818+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.528531+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:22.980722+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:23.057435+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.059798+00:00", "trade", 14.145, 8.0]
["2026-09-04T19:50:23.177246+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:50:23.241873+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.345806+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.345856+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.391419+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.440416+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.503025+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.534084+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.553786+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.861478+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:23.862294+00:00", "trade", 14.145, 197.0]
["2026-09-04T19:50:23.863256+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.863428+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.863684+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.863975+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.864056+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.866372+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:23.870101+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:24.121683+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:24.258824+00:00", "trade", 14.145, 39.0]
["2026-09-04T19:50:25.022111+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:25.113984+00:00", "trade", 14.1315, 3.0]
["2026-09-04T19:50:25.158159+00:00", "trade", 14.1467, 13.0]
["2026-09-04T19:50:25.271992+00:00", "trade", 14.1315, 12.0]
["2026-09-04T19:50:25.342739+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:25.615677+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:50:25.669241+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:50:25.996841+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:26.059459+00:00", "trade", 14.1439, 100.0]
["2026-09-04T19:50:26.297604+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:26.298597+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.298600+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.298603+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.298615+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.298624+00:00", "trade", 14.145, 54.0]
["2026-09-04T19:50:26.298858+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299069+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299123+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299174+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299237+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299481+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:26.299643+00:00", "trade", 14.145, 57.0]
["2026-09-04T19:50:26.338880+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:26.425412+00:00", "trade", 14.145, 11.0]
["2026-09-04T19:50:26.425412+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:50:26.492997+00:00", "trade", 14.1439, 1.0]
["2026-09-04T19:50:26.624585+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:26.679255+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:26.679315+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:26.919015+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:50:27.362386+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:27.479537+00:00", "trade", 14.145, 18.0]
["2026-09-04T19:50:27.480590+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:50:27.481273+00:00", "trade", 14.145, 407.0]
["2026-09-04T19:50:27.657624+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:50:28.766414+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:29.279270+00:00", "trade", 14.1439, 10.0]
["2026-09-04T19:50:30.012969+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.123021+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.123066+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.123738+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.123798+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.274852+00:00", "trade", 14.1498, 2.0]
["2026-09-04T19:50:30.279841+00:00", "trade", 14.1447, 20.0]
["2026-09-04T19:50:30.283318+00:00", "trade", 14.15, 2.0]
["2026-09-04T19:50:30.294342+00:00", "trade", 14.145, 5.0]
["2026-09-04T19:50:30.296293+00:00", "trade", 14.1451, 23.0]
["2026-09-04T19:50:30.319067+00:00", "trade", 14.1494, 1.0]
["2026-09-04T19:50:30.341488+00:00", "trade", 14.1498, 1.0]
["2026-09-04T19:50:30.374949+00:00", "trade", 14.1499, 2.0]
["2026-09-04T19:50:30.407636+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:50:30.460962+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:50:30.533384+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:50:30.533468+00:00", "trade", 14.145, 522.0]
["2026-09-04T19:50:30.533973+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:30.534030+00:00", "trade", 14.145, 400.0]
["2026-09-04T19:50:30.534845+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:50:30.535119+00:00", "trade", 14.145, 299.0]
["2026-09-04T19:50:30.706961+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:30.767067+00:00", "trade", 14.145, 287.0]
["2026-09-04T19:50:30.814637+00:00", "trade", 14.145, 8.0]
["2026-09-04T19:50:31.207357+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:50:31.255598+00:00", "trade", 14.1413, 99.0]
["2026-09-04T19:50:32.160073+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160075+00:00", "trade", 14.145, 78.0]
["2026-09-04T19:50:32.160078+00:00", "trade", 14.145, 22.0]
["2026-09-04T19:50:32.160084+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160099+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160334+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160541+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160550+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160665+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.160767+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.161007+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:32.161074+00:00", "trade", 14.145, 74.0]
["2026-09-04T19:50:32.184197+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:32.204515+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:50:32.257682+00:00", "trade", 14.14, 99.0]
["2026-09-04T19:50:32.302784+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:32.357555+00:00", "trade", 14.1431, 99.0]
["2026-09-04T19:50:32.361200+00:00", "trade", 14.145, 78.0]
["2026-09-04T19:50:32.710818+00:00", "trade", 14.1447, 300.0]
["2026-09-04T19:50:32.912831+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:32.912896+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:33.211412+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:33.211435+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:33.211483+00:00", "trade", 14.145, 300.0]
["2026-09-04T19:50:33.211502+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:34.056674+00:00", "trade", 14.15, 20.0]
["2026-09-04T19:50:34.393010+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:50:34.488222+00:00", "trade", 14.1467, 41.0]
["2026-09-04T19:50:34.507405+00:00", "trade", 14.1499, 100.0]
["2026-09-04T19:50:34.863510+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:34.921522+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:34.921983+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:35.824450+00:00", "trade", 14.1499, 100.0]
["2026-09-04T19:50:35.970483+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:35.970543+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:36.141145+00:00", "trade", 14.1447, 81.0]
["2026-09-04T19:50:36.142568+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:36.142628+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:36.142649+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:36.143040+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:36.143136+00:00", "trade", 14.145, 229.0]
["2026-09-04T19:50:36.257426+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:36.257481+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:36.257772+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:36.436896+00:00", "trade", 14.145, 8.0]
["2026-09-04T19:50:36.532371+00:00", "trade", 14.145, 31.0]
["2026-09-04T19:50:36.532496+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:36.532566+00:00", "trade", 14.145, 335.0]
["2026-09-04T19:50:36.532677+00:00", "trade", 14.145, 25.0]
["2026-09-04T19:50:36.578678+00:00", "trade", 14.145, 500.0]
["2026-09-04T19:50:36.631745+00:00", "trade", 14.1447, 200.0]
["2026-09-04T19:50:36.734918+00:00", "trade", 14.1423, 1.0]
["2026-09-04T19:50:36.854452+00:00", "trade", 14.1327, 100.0]
["2026-09-04T19:50:37.122375+00:00", "trade", 14.15, 57.0]
["2026-09-04T19:50:37.122380+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.122380+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.122441+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:37.122501+00:00", "trade", 14.15, 143.0]
["2026-09-04T19:50:37.125526+00:00", "trade", 14.1413, 59.0]
["2026-09-04T19:50:37.476080+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:37.476152+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.564246+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.564271+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.647364+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.647433+00:00", "trade", 14.1447, 11.0]
["2026-09-04T19:50:37.857489+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:37.894086+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:38.559485+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:38.637275+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:38.790995+00:00", "trade", 14.145, 6.0]
["2026-09-04T19:50:38.792018+00:00", "trade", 14.145, 1.0]
["2026-09-04T19:50:39.272856+00:00", "trade", 14.1455, 9.0]
["2026-09-04T19:50:39.273730+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.274961+00:00", "trade", 14.15, 457.0]
["2026-09-04T19:50:39.275027+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:50:39.289663+00:00", "trade", 14.1455, 2.0]
["2026-09-04T19:50:39.328896+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.353724+00:00", "trade", 14.145, 2.0]
["2026-09-04T19:50:39.515377+00:00", "trade", 14.145, 917.0]
["2026-09-04T19:50:39.515380+00:00", "trade", 14.145, 200.0]
["2026-09-04T19:50:39.515385+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.515387+00:00", "trade", 14.145, 278.0]
["2026-09-04T19:50:39.515387+00:00", "trade", 14.145, 1900.0]
["2026-09-04T19:50:39.515390+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:39.515390+00:00", "trade", 14.14, 77.0]
["2026-09-04T19:50:39.515393+00:00", "trade", 14.14, 37.0]
["2026-09-04T19:50:39.515397+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:50:39.515397+00:00", "trade", 14.14, 100.0]
["2026-09-04T19:50:39.515398+00:00", "trade", 14.14, 300.0]
["2026-09-04T19:50:39.515401+00:00", "trade", 14.14, 91.0]
["2026-09-04T19:50:39.515455+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.515997+00:00", "trade", 14.145, 100.0]
["2026-09-04T19:50:39.516183+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:50:39.516317+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.516347+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.523229+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.523269+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.526949+00:00", "trade", 14.1413, 39.0]
["2026-09-04T19:50:39.772417+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:39.773930+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.247617+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.248580+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.327719+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.371897+00:00", "trade", 14.1498, 27.0]
["2026-09-04T19:50:40.532892+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.533343+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.762884+00:00", "quote", 14.14, 14.15]
["2026-09-04T19:50:40.946318+00:00", "trade", 14.15, 11.0]
["2026-09-04T19:50:40.946393+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946399+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.946402+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.946402+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:40.946408+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946408+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946408+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946411+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946411+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.946411+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946414+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:40.946414+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946442+00:00", "trade", 14.15, 28.0]
["2026-09-04T19:50:40.946445+00:00", "trade", 14.15, 415.0]
["2026-09-04T19:50:40.946447+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946447+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:40.946454+00:00", "trade", 14.15, 4.0]
["2026-09-04T19:50:40.946454+00:00", "trade", 14.15, 70.0]
["2026-09-04T19:50:40.946456+00:00", "trade", 14.15, 776.0]
["2026-09-04T19:50:40.946459+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946462+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946463+00:00", "trade", 14.15, 600.0]
["2026-09-04T19:50:40.946463+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946466+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946469+00:00", "trade", 14.15, 28.0]
["2026-09-04T19:50:40.946469+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:50:40.946469+00:00", "trade", 14.15, 199.0]
["2026-09-04T19:50:40.946471+00:00", "trade", 14.15, 37.0]
["2026-09-04T19:50:40.946471+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946474+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:40.946474+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946526+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946556+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946564+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:40.946568+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946571+00:00", "trade", 14.15, 800.0]
["2026-09-04T19:50:40.946571+00:00", "trade", 14.15, 479.0]
["2026-09-04T19:50:40.946574+00:00", "trade", 14.15, 108.0]
["2026-09-04T19:50:40.946574+00:00", "trade", 14.15, 219.0]
["2026-09-04T19:50:40.946601+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946646+00:00", "trade", 14.15, 1.0]
["2026-09-04T19:50:40.946646+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:40.946647+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946652+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946656+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:40.946656+00:00", "trade", 14.15, 497.0]
["2026-09-04T19:50:40.946662+00:00", "trade", 14.15, 260.0]
["2026-09-04T19:50:40.946662+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:50:40.946662+00:00", "trade", 14.15, 202.0]
["2026-09-04T19:50:40.946662+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946667+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946667+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946667+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946667+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946671+00:00", "trade", 14.15, 391.0]
["2026-09-04T19:50:40.946671+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946672+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946672+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946676+00:00", "trade", 14.15, 29.0]
["2026-09-04T19:50:40.946676+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:40.946676+00:00", "trade", 14.15, 401.0]
["2026-09-04T19:50:40.946677+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946682+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946682+00:00", "trade", 14.15, 923.0]
["2026-09-04T19:50:40.946682+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946686+00:00", "trade", 14.15, 1140.0]
["2026-09-04T19:50:40.946686+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946687+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946691+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946691+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:40.946691+00:00", "trade", 14.15, 15.0]
["2026-09-04T19:50:40.946694+00:00", "trade", 14.15, 1700.0]
["2026-09-04T19:50:40.946697+00:00", "trade", 14.15, 1700.0]
["2026-09-04T19:50:40.946697+00:00", "trade", 14.15, 500.0]
["2026-09-04T19:50:40.946697+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946700+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.946702+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946709+00:00", "trade", 14.15, 877.0]
["2026-09-04T19:50:40.946713+00:00", "trade", 14.15, 6.0]
["2026-09-04T19:50:40.946716+00:00", "trade", 14.15, 1100.0]
["2026-09-04T19:50:40.946716+00:00", "trade", 14.15, 4400.0]
["2026-09-04T19:50:40.946720+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.946720+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.946747+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946762+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946777+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946782+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946811+00:00", "trade", 14.15, 4350.0]
["2026-09-04T19:50:40.946814+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:50:40.946817+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:50:40.946898+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946927+00:00", "quote", 14.15, 14.15]
["2026-09-04T19:50:40.946991+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.947012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947028+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947124+00:00", "trade", 14.15, 200.0]
["2026-09-04T19:50:40.947128+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947153+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947413+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947453+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947463+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947506+00:00", "trade", 14.15, 5.0]
["2026-09-04T19:50:40.947509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947574+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947639+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947649+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947701+00:00", "trade", 14.15, 3.0]
["2026-09-04T19:50:40.947704+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947784+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947806+00:00", "trade", 14.1467, 50.0]
["2026-09-04T19:50:40.947825+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947825+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.947844+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.948065+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.948065+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.948105+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.948161+00:00", "trade", 14.15, 52.0]
["2026-09-04T19:50:40.948246+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.948346+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.949173+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.949368+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.949368+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.949624+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.950135+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:50:40.950135+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:50:40.950137+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:50:40.950140+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:40.950140+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:50:40.950250+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.950265+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.950438+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:50:40.950630+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:50:40.950633+00:00", "trade", 14.155, 80.0]
["2026-09-04T19:50:40.950987+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.951052+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.951147+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.951147+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:50:40.951277+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:50:40.951304+00:00", "trade", 14.16, 831.0]
["2026-09-04T19:50:40.951307+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:50:40.951307+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951310+00:00", "trade", 14.16, 900.0]
["2026-09-04T19:50:40.951316+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:50:40.951322+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:50:40.951322+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:50:40.951328+00:00", "trade", 14.16, 776.0]
["2026-09-04T19:50:40.951328+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951332+00:00", "trade", 14.16, 57.0]
["2026-09-04T19:50:40.951332+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:50:40.951334+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:50:40.951337+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:50:40.951337+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:50:40.951337+00:00", "trade", 14.16, 29.0]
["2026-09-04T19:50:40.951340+00:00", "trade", 14.16, 3500.0]
["2026-09-04T19:50:40.951348+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951358+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:50:40.951362+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951362+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951367+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951367+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:50:40.951367+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:50:40.951368+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951373+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:50:40.951373+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 160.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 180.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:50:40.951382+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:50:40.951391+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:50:40.951394+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:50:40.951406+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:50:40.951409+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:50:40.951468+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951473+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951478+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951483+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951521+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:50:40.951524+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:50:40.951524+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951526+00:00", "trade", 14.16, 1300.0]
["2026-09-04T19:50:40.951559+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951561+00:00", "trade", 14.16, 907.0]
["2026-09-04T19:50:40.951561+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951563+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951566+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951566+00:00", "trade", 14.16, 54.0]
["2026-09-04T19:50:40.951569+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:50:40.951569+00:00", "trade", 14.16, 260.0]
["2026-09-04T19:50:40.951576+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:50:40.951576+00:00", "trade", 14.16, 2000.0]
["2026-09-04T19:50:40.951576+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951581+00:00", "trade", 14.16, 28.0]
["2026-09-04T19:50:40.951581+00:00", "trade", 14.16, 1300.0]
["2026-09-04T19:50:40.951584+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951614+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951684+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:50:40.951704+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951709+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951731+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:50:40.951755+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:50:40.951758+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:50:40.951767+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:50:40.951770+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951773+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:50:40.951779+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951788+00:00", "trade", 14.16, 218.0]
["2026-09-04T19:50:40.951821+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951854+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:50:40.951884+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951934+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951949+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951974+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.951999+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:50:40.951999+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952105+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952140+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952140+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952175+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952265+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952284+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:50:40.952335+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952375+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952375+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952385+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952420+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952449+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:40.952465+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952465+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952525+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:50:40.952536+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952586+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952706+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.952795+00:00", "trade", 14.16, 57.0]
["2026-09-04T19:50:40.952821+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.953009+00:00", "trade", 14.1593, 50.0]
["2026-09-04T19:50:40.953063+00:00", "trade", 14.165, 98.0]
["2026-09-04T19:50:40.953769+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.953824+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.953864+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.954265+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.954353+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:50:40.954425+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.954430+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.954816+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:50:40.954826+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.954831+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.955508+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.955904+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.956029+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.956681+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:50:40.957020+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:50:40.960412+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:50:40.960951+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:40.961654+00:00", "trade", 14.1613, 18.0]
["2026-09-04T19:50:40.968312+00:00", "trade", 14.165, 33.0]
["2026-09-04T19:50:41.032496+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.032496+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.042700+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.047176+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.051591+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.052078+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.052143+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.052403+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.058175+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:50:41.087587+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.230840+00:00", "trade", 14.165, 28.0]
["2026-09-04T19:50:41.420179+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.442857+00:00", "trade", 14.165, 79.0]
["2026-09-04T19:50:41.448346+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.527574+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.829096+00:00", "trade", 14.17, 250.0]
["2026-09-04T19:50:41.829472+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:50:41.830148+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:50:41.949193+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:41.967010+00:00", "trade", 14.1456, 100.0]
["2026-09-04T19:50:42.010139+00:00", "trade", 14.17, 119.0]
["2026-09-04T19:50:42.011210+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:42.026401+00:00", "trade", 14.17, 148.0]
["2026-09-04T19:50:42.035324+00:00", "trade", 14.17, 270.0]
["2026-09-04T19:50:42.122846+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:42.125884+00:00", "trade", 14.17, 339.0]
["2026-09-04T19:50:42.205633+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:42.822489+00:00", "trade", 14.1506, 100.0]
["2026-09-04T19:50:43.123693+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.124771+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713408+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:50:43.713411+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:50:43.713412+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713457+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713737+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713742+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713838+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.713880+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:50:43.713895+00:00", "trade", 14.17, 4678.0]
["2026-09-04T19:50:43.713923+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.714083+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.714364+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.714399+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.714439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.714439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.715246+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:50:43.717840+00:00", "trade", 14.17, 186.0]
["2026-09-04T19:50:43.717846+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:50:43.717846+00:00", "trade", 14.17, 140.0]
["2026-09-04T19:50:43.717850+00:00", "trade", 14.17, 250.0]
["2026-09-04T19:50:43.717853+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:50:43.717856+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:50:43.717856+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717860+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717860+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717864+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717864+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717864+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717868+00:00", "trade", 14.17, 29.0]
["2026-09-04T19:50:43.717868+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:50:43.717873+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:50:43.717873+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:50:43.717873+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:50:43.717873+00:00", "trade", 14.17, 139.0]
["2026-09-04T19:50:43.717877+00:00", "trade", 14.17, 104.0]
["2026-09-04T19:50:43.717877+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717883+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717883+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717888+00:00", "trade", 14.17, 160.0]
["2026-09-04T19:50:43.717888+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717896+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717896+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717901+00:00", "trade", 14.17, 120.0]
["2026-09-04T19:50:43.717901+00:00", "trade", 14.17, 28.0]
["2026-09-04T19:50:43.717901+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717905+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717905+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717910+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717910+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717913+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.717991+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:50:43.718042+00:00", "trade", 14.17, 49.0]
["2026-09-04T19:50:43.718088+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:50:43.718088+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:50:43.718108+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:50:43.718178+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:50:43.718203+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718210+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:50:43.718213+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718214+00:00", "trade", 14.17, 356.0]
["2026-09-04T19:50:43.718217+00:00", "trade", 14.17, 900.0]
["2026-09-04T19:50:43.718217+00:00", "trade", 14.17, 310.0]
["2026-09-04T19:50:43.718220+00:00", "trade", 14.17, 258.0]
["2026-09-04T19:50:43.718220+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:50:43.718222+00:00", "trade", 14.17, 7.0]
["2026-09-04T19:50:43.718248+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718280+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:50:43.718283+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718297+00:00", "trade", 14.17, 1600.0]
["2026-09-04T19:50:43.718303+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718305+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.718305+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:50:43.718306+00:00", "trade", 14.17, 335.0]
["2026-09-04T19:50:43.718309+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718312+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:50:43.718312+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:50:43.718312+00:00", "trade", 14.17, 310.0]
["2026-09-04T19:50:43.718312+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:50:43.718315+00:00", "trade", 14.17, 460.0]
["2026-09-04T19:50:43.718383+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718428+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718438+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718444+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718444+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718479+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718484+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718484+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718489+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718489+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718489+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718494+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718494+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718499+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718519+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718629+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718764+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718779+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718859+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718880+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718925+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718925+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.718938+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:50:43.718995+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719005+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719165+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719205+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719205+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719225+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719261+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719271+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719275+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719426+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719496+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719631+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.719757+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720087+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720163+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720163+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720233+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720233+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.720724+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.721007+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.721124+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:50:43.721446+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.723852+00:00", "trade", 14.18, 30.0]
["2026-09-04T19:50:43.724358+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.727044+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.727089+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.727114+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728492+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.728510+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728510+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:50:43.728510+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728510+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.728510+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:50:43.728523+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728528+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728558+00:00", "trade", 14.175, 390.0]
["2026-09-04T19:50:43.728618+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:43.728618+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728625+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.728625+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728627+00:00", "trade", 14.18, 280.0]
["2026-09-04T19:50:43.728631+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.728631+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728633+00:00", "trade", 14.18, 60.0]
["2026-09-04T19:50:43.728633+00:00", "trade", 14.18, 1300.0]
["2026-09-04T19:50:43.728637+00:00", "trade", 14.18, 5.0]
["2026-09-04T19:50:43.728637+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728639+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:43.728643+00:00", "trade", 14.18, 776.0]
["2026-09-04T19:50:43.728643+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728643+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728646+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.728646+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:43.728651+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728651+00:00", "trade", 14.18, 29.0]
["2026-09-04T19:50:43.728651+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.728651+00:00", "trade", 14.18, 310.0]
["2026-09-04T19:50:43.728653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728654+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.728654+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:50:43.728657+00:00", "trade", 14.18, 34.0]
["2026-09-04T19:50:43.728661+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728664+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728666+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728670+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728670+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.728672+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:50:43.728676+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:43.728676+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728681+00:00", "trade", 14.18, 1300.0]
["2026-09-04T19:50:43.728681+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728688+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728688+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728688+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728693+00:00", "trade", 14.175, 1072.0]
["2026-09-04T19:50:43.728697+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:50:43.728698+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728700+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728700+00:00", "trade", 14.18, 66.0]
["2026-09-04T19:50:43.728702+00:00", "trade", 14.18, 250.0]
["2026-09-04T19:50:43.728703+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728706+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:43.728709+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.728709+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:43.728715+00:00", "trade", 14.18, 88.0]
["2026-09-04T19:50:43.728715+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728718+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:43.728718+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.728720+00:00", "trade", 14.18, 28.0]
["2026-09-04T19:50:43.728720+00:00", "trade", 14.18, 1587.0]
["2026-09-04T19:50:43.728723+00:00", "trade", 14.18, 2400.0]
["2026-09-04T19:50:43.728873+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728873+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728879+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728883+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728893+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728893+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728893+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.728969+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.728969+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729000+00:00", "trade", 14.18, 309.0]
["2026-09-04T19:50:43.729021+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729039+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729049+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729109+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:50:43.729112+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:50:43.729114+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:50:43.729114+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729117+00:00", "trade", 14.18, 337.0]
["2026-09-04T19:50:43.729117+00:00", "trade", 14.18, 251.0]
["2026-09-04T19:50:43.729117+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:50:43.729129+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729139+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729164+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729194+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729199+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729219+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729229+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729244+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.729269+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729279+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729319+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729329+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729340+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729345+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729346+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:50:43.729358+00:00", "trade", 14.18, 1400.0]
["2026-09-04T19:50:43.729358+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729359+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729364+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:50:43.729364+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:43.729365+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729365+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729367+00:00", "trade", 14.18, 1400.0]
["2026-09-04T19:50:43.729370+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729380+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729388+00:00", "trade", 14.18, 106.0]
["2026-09-04T19:50:43.729390+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729391+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729400+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:43.729410+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729410+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729410+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729435+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729442+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.729442+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.729446+00:00", "trade", 14.18, 1700.0]
["2026-09-04T19:50:43.729448+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.729451+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729463+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.729466+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729472+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.729482+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729485+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729508+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:43.729526+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:43.729598+00:00", "trade", 14.18, 7.0]
["2026-09-04T19:50:43.729620+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729646+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:50:43.729690+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729700+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729710+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729715+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729730+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729740+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.729750+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729756+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729779+00:00", "trade", 14.1685, 50.0]
["2026-09-04T19:50:43.729971+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.729996+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.730031+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.730041+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.730068+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.730121+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.730142+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.730196+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:43.730197+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:43.730207+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730207+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730209+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:43.730212+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730282+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730367+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730372+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730397+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730452+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730477+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730607+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730648+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730660+00:00", "trade", 14.1798, 50.0]
["2026-09-04T19:50:43.730713+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730728+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730903+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.730903+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.731209+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.733652+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:50:43.734226+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.737459+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.758589+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.758644+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.758654+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.798781+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:50:43.829413+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.830185+00:00", "trade", 14.175, 3.0]
["2026-09-04T19:50:43.830545+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:43.970158+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:44.074361+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:44.276507+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:44.592090+00:00", "trade", 14.1787, 1.0]
["2026-09-04T19:50:44.602538+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:44.729605+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:44.730207+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.281388+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.282356+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.282356+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.284596+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.299732+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.300639+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.445128+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.453373+00:00", "trade", 14.1348, 1300.0]
["2026-09-04T19:50:45.482981+00:00", "trade", 14.147, 11.0]
["2026-09-04T19:50:45.719912+00:00", "trade", 14.1536, 7800.0]
["2026-09-04T19:50:45.724128+00:00", "trade", 14.175, 25.0]
["2026-09-04T19:50:45.854502+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:45.912668+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:50:46.171883+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:46.197644+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:46.332687+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.333593+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:46.333698+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:46.335172+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:50:46.342872+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:50:46.357039+00:00", "trade", 14.18, 445.0]
["2026-09-04T19:50:46.357042+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:50:46.357063+00:00", "trade", 14.18, 22.0]
["2026-09-04T19:50:46.357102+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:46.357102+00:00", "trade", 14.18, 29.0]
["2026-09-04T19:50:46.357108+00:00", "trade", 14.18, 36.0]
["2026-09-04T19:50:46.357108+00:00", "trade", 14.18, 15.0]
["2026-09-04T19:50:46.357115+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:46.357115+00:00", "trade", 14.18, 78.0]
["2026-09-04T19:50:46.357120+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:46.357120+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:50:46.357120+00:00", "trade", 14.18, 492.0]
["2026-09-04T19:50:46.357123+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:46.357123+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:46.357126+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:50:46.357129+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.357132+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:50:46.357132+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:46.357135+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:46.357319+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:50:46.357319+00:00", "trade", 14.18, 28.0]
["2026-09-04T19:50:46.357321+00:00", "trade", 14.18, 1400.0]
["2026-09-04T19:50:46.357321+00:00", "trade", 14.18, 106.0]
["2026-09-04T19:50:46.357334+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:46.357460+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:50:46.357465+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357535+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357655+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357670+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357676+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357680+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357689+00:00", "trade", 14.185, 2094.0]
["2026-09-04T19:50:46.357691+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:50:46.357697+00:00", "trade", 14.18, 382.0]
["2026-09-04T19:50:46.357700+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357703+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:46.357703+00:00", "trade", 14.18, 120.0]
["2026-09-04T19:50:46.357709+00:00", "trade", 14.18, 11.0]
["2026-09-04T19:50:46.357715+00:00", "trade", 14.18, 279.0]
["2026-09-04T19:50:46.357718+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.357721+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.357743+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.357748+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:50:46.357757+00:00", "trade", 14.18, 3639.0]
["2026-09-04T19:50:46.357760+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:50:46.357790+00:00", "trade", 14.18, 191.0]
["2026-09-04T19:50:46.357790+00:00", "trade", 14.18, 209.0]
["2026-09-04T19:50:46.357906+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357921+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357932+00:00", "trade", 14.185, 1117.0]
["2026-09-04T19:50:46.357936+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357936+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.357938+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:50:46.357938+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:46.357953+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:50:46.357986+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358016+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358021+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358021+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358056+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358091+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358101+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358130+00:00", "trade", 14.185, 109.0]
["2026-09-04T19:50:46.358178+00:00", "trade", 14.185, 191.0]
["2026-09-04T19:50:46.358181+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358262+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358347+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358347+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358387+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358422+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358462+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358502+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358542+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358577+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358577+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358813+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358825+00:00", "trade", 14.185, 714.0]
["2026-09-04T19:50:46.358863+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358943+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.358943+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.359023+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.359099+00:00", "trade", 14.1803, 50.0]
["2026-09-04T19:50:46.359526+00:00", "trade", 14.185, 1600.0]
["2026-09-04T19:50:46.359545+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.359545+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.359665+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.359905+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.360146+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.360752+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.361143+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.361224+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.368551+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.368606+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.380985+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:46.380985+00:00", "trade", 14.185, 109.0]
["2026-09-04T19:50:46.380991+00:00", "trade", 14.185, 191.0]
["2026-09-04T19:50:46.381069+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:50:46.381376+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.402587+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.429135+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.429180+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.429195+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.457388+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.457392+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.457698+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.854831+00:00", "trade", 14.19, 3.0]
["2026-09-04T19:50:46.856853+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.877866+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:50:46.892618+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:46.912145+00:00", "trade", 14.185, 371.0]
["2026-09-04T19:50:46.912698+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:46.912756+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:47.036406+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:47.441018+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:47.514322+00:00", "trade", 14.1477, 1.0]
["2026-09-04T19:50:47.643881+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:47.766051+00:00", "trade", 14.1477, 100.0]
["2026-09-04T19:50:47.904256+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:47.904311+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:48.699259+00:00", "trade", 14.163, 1.0]
["2026-09-04T19:50:48.803075+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:48.867062+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:48.901451+00:00", "trade", 14.1552, 4.0]
["2026-09-04T19:50:48.905053+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.108482+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.122130+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.275575+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.328030+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.529821+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:50:49.529884+00:00", "trade", 14.19, 1150.0]
["2026-09-04T19:50:49.530416+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.530496+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.530617+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.530687+00:00", "trade", 14.19, 1750.0]
["2026-09-04T19:50:49.531254+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:49.531264+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:50:49.531324+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:50:49.898946+00:00", "trade", 14.1558, 100.0]
["2026-09-04T19:50:49.974041+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:50:49.975080+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.024778+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.024878+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.109730+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.110517+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.110682+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.168821+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.171903+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.339712+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.339781+00:00", "trade", 14.1558, 13.0]
["2026-09-04T19:50:50.339898+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.340840+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.628014+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:50.660466+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.043342+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.069609+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:50:51.070116+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.130775+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.239088+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.361194+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.422850+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.423788+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:51.501883+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.028016+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.034155+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.440382+00:00", "trade", 14.1558, 14.0]
["2026-09-04T19:50:52.473268+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:50:52.473530+00:00", "trade", 14.185, 2234.0]
["2026-09-04T19:50:52.474368+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.475710+00:00", "trade", 14.185, 2234.0]
["2026-09-04T19:50:52.476258+00:00", "trade", 14.185, 4700.0]
["2026-09-04T19:50:52.476293+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.476528+00:00", "trade", 14.185, 932.0]
["2026-09-04T19:50:52.476764+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.477155+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.610650+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:52.611645+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.613288+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:50:52.615253+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.639131+00:00", "trade", 14.19, 139.0]
["2026-09-04T19:50:52.700767+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.701759+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.720367+00:00", "trade", 14.1895, 104.0]
["2026-09-04T19:50:52.723040+00:00", "trade", 14.1567, 11.0]
["2026-09-04T19:50:52.724052+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:52.803845+00:00", "trade", 14.1895, 148.0]
["2026-09-04T19:50:52.958169+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:53.177406+00:00", "trade", 14.1567, 800.0]
["2026-09-04T19:50:53.182200+00:00", "trade", 14.1567, 500.0]
["2026-09-04T19:50:53.387158+00:00", "trade", 14.1483, 11.0]
["2026-09-04T19:50:53.711492+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:53.748165+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:53.748186+00:00", "trade", 14.185, 40.0]
["2026-09-04T19:50:53.748826+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:53.776408+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:50:53.777689+00:00", "trade", 14.1858, 51.0]
["2026-09-04T19:50:54.005668+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.349491+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.447374+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.447534+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.655725+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.655920+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.691242+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:50:54.691690+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.734031+00:00", "trade", 14.1568, 12.0]
["2026-09-04T19:50:54.823334+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:54.823995+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:55.053599+00:00", "trade", 14.1568, 1.0]
["2026-09-04T19:50:55.237736+00:00", "trade", 14.1568, 4.0]
["2026-09-04T19:50:55.477076+00:00", "trade", 14.1568, 100.0]
["2026-09-04T19:50:55.537318+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:55.539278+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:55.773816+00:00", "trade", 14.1568, 900.0]
["2026-09-04T19:50:55.796425+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:55.837116+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:56.435896+00:00", "trade", 14.1568, 2.0]
["2026-09-04T19:50:57.100107+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:57.130384+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:57.174261+00:00", "trade", 14.1813, 1.0]
["2026-09-04T19:50:57.176579+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:57.184284+00:00", "trade", 14.19, 3.0]
["2026-09-04T19:50:57.219801+00:00", "trade", 14.1899, 1.0]
["2026-09-04T19:50:57.310506+00:00", "trade", 14.136, 10.0]
["2026-09-04T19:50:57.566160+00:00", "trade", 14.185, 12.0]
["2026-09-04T19:50:57.638867+00:00", "trade", 14.1484, 1.0]
["2026-09-04T19:50:57.715465+00:00", "trade", 14.1568, 3.0]
["2026-09-04T19:50:58.310593+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.600492+00:00", "trade", 14.1549, 43.0]
["2026-09-04T19:50:58.679827+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.737565+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.737725+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.738166+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.850757+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:50:58.852790+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:58.852874+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:58.852884+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.852924+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.853365+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.853485+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:58.896773+00:00", "trade", 14.185, 153.0]
["2026-09-04T19:50:59.051578+00:00", "trade", 14.19, 339.0]
["2026-09-04T19:50:59.051620+00:00", "trade", 14.185, 339.0]
["2026-09-04T19:50:59.052148+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.052188+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.052589+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.052630+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.055048+00:00", "trade", 14.1899, 270.0]
["2026-09-04T19:50:59.185701+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.211122+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.323194+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:50:59.323399+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.323835+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.473807+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:50:59.533654+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:00.012986+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:00.266954+00:00", "trade", 14.1485, 20.0]
["2026-09-04T19:51:00.399747+00:00", "trade", 14.157, 18.0]
["2026-09-04T19:51:00.516076+00:00", "trade", 14.1609, 100.0]
["2026-09-04T19:51:00.808694+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.002742+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:51:01.003342+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.007917+00:00", "trade", 14.185, 43.0]
["2026-09-04T19:51:01.057561+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.104618+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.121318+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.121859+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.159195+00:00", "trade", 14.1361, 600.0]
["2026-09-04T19:51:01.277710+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.608583+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.713277+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:01.807687+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.018884+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:51:02.019355+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.325920+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.326342+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:02.326559+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:51:02.326622+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:51:02.327855+00:00", "trade", 14.19, 40.0]
["2026-09-04T19:51:02.328777+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.328814+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:51:02.335072+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:51:02.414005+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.487496+00:00", "trade", 14.1871, 1000.0]
["2026-09-04T19:51:02.637557+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:02.839465+00:00", "trade", 14.1649, 8.0]
["2026-09-04T19:51:03.437141+00:00", "trade", 14.1657, 1600.0]
["2026-09-04T19:51:03.516509+00:00", "trade", 14.18, 36.0]
["2026-09-04T19:51:03.617417+00:00", "trade", 14.1651, 100.0]
["2026-09-04T19:51:04.272899+00:00", "trade", 14.1651, 9.0]
["2026-09-04T19:51:04.511989+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:51:04.784203+00:00", "trade", 14.185, 11.0]
["2026-09-04T19:51:05.122689+00:00", "trade", 14.185, 106.0]
["2026-09-04T19:51:05.589874+00:00", "trade", 14.1898, 119.0]
["2026-09-04T19:51:05.610579+00:00", "trade", 14.1877, 169.0]
["2026-09-04T19:51:06.380104+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:06.380844+00:00", "trade", 14.185, 9.0]
["2026-09-04T19:51:06.381057+00:00", "trade", 14.19, 8.0]
["2026-09-04T19:51:07.058257+00:00", "trade", 14.1487, 18.0]
["2026-09-04T19:51:07.489923+00:00", "trade", 14.1653, 100.0]
["2026-09-04T19:51:08.075665+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:08.281560+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:08.282627+00:00", "trade", 14.18, 13.0]
["2026-09-04T19:51:08.292440+00:00", "trade", 14.1487, 100.0]
["2026-09-04T19:51:08.646586+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:08.808778+00:00", "trade", 14.185, 1888.0]
["2026-09-04T19:51:08.808781+00:00", "trade", 14.185, 1117.0]
["2026-09-04T19:51:08.808787+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:08.808787+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:08.808802+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:51:08.808805+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:08.808805+00:00", "trade", 14.185, 1889.0]
["2026-09-04T19:51:08.809063+00:00", "trade", 14.185, 2033.0]
["2026-09-04T19:51:08.809241+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:08.809241+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:08.809289+00:00", "trade", 14.185, 10.0]
["2026-09-04T19:51:08.810726+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:51:08.810729+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:08.814425+00:00", "trade", 14.185, 23.0]
["2026-09-04T19:51:08.979527+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:08.980561+00:00", "trade", 14.185, 10.0]
["2026-09-04T19:51:09.006928+00:00", "trade", 14.181, 281.0]
["2026-09-04T19:51:09.147883+00:00", "trade", 14.1802, 99.0]
["2026-09-04T19:51:09.148911+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:09.422184+00:00", "trade", 14.1371, 100.0]
["2026-09-04T19:51:09.522152+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:09.744391+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:09.744945+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:09.796319+00:00", "trade", 14.185, 99.0]
["2026-09-04T19:51:09.881340+00:00", "trade", 14.1895, 200.0]
["2026-09-04T19:51:09.882414+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:10.073026+00:00", "trade", 14.18, 238.0]
["2026-09-04T19:51:10.176815+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:10.177861+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:10.328707+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:10.368176+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:10.459165+00:00", "trade", 14.185, 193.0]
["2026-09-04T19:51:10.517667+00:00", "trade", 14.1666, 100.0]
["2026-09-04T19:51:11.176511+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:11.176514+00:00", "trade", 14.19, 102.0]
["2026-09-04T19:51:11.177038+00:00", "trade", 14.19, 98.0]
["2026-09-04T19:51:11.177038+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:51:11.177040+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:11.177061+00:00", "trade", 14.19, 2400.0]
["2026-09-04T19:51:11.177061+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:51:11.177097+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:11.177297+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:11.177297+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:11.177302+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:11.177311+00:00", "trade", 14.19, 33.0]
["2026-09-04T19:51:11.177548+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:11.177572+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.177607+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.177653+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.177693+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.177928+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.178645+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.182697+00:00", "trade", 14.18, 26.0]
["2026-09-04T19:51:11.274872+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:11.275445+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:11.400009+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:11.400012+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:51:11.400740+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:11.411854+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:11.411881+00:00", "trade", 14.185, 1400.0]
["2026-09-04T19:51:11.411998+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:51:11.412849+00:00", "trade", 14.18, 5.0]
["2026-09-04T19:51:11.420966+00:00", "trade", 14.185, 99.0]
["2026-09-04T19:51:11.560561+00:00", "trade", 14.1493, 1.0]
["2026-09-04T19:51:11.572370+00:00", "trade", 14.18, 190.0]
["2026-09-04T19:51:11.573380+00:00", "trade", 14.18, 6.0]
["2026-09-04T19:51:11.593934+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:11.597399+00:00", "trade", 14.185, 254.0]
["2026-09-04T19:51:12.212407+00:00", "trade", 14.185, 55.0]
["2026-09-04T19:51:12.213388+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:12.213448+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:12.827293+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:12.935021+00:00", "trade", 14.185, 99.0]
["2026-09-04T19:51:12.935622+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:13.146293+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:13.210002+00:00", "trade", 14.1483, 100.0]
["2026-09-04T19:51:13.322121+00:00", "trade", 14.1823, 1.0]
["2026-09-04T19:51:13.323714+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:13.330510+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:13.439977+00:00", "trade", 14.19, 190.0]
["2026-09-04T19:51:13.441008+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:13.586050+00:00", "trade", 14.1676, 100.0]
["2026-09-04T19:51:13.586062+00:00", "trade", 14.1676, 2.0]
["2026-09-04T19:51:14.065685+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:51:14.066548+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:14.130886+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:14.201840+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:14.377849+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:14.896754+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.217598+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.239535+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.450878+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.468816+00:00", "trade", 14.1515, 10.0]
["2026-09-04T19:51:15.649546+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:51:15.649549+00:00", "trade", 14.19, 29.0]
["2026-09-04T19:51:15.649552+00:00", "trade", 14.19, 16.0]
["2026-09-04T19:51:15.649555+00:00", "trade", 14.19, 154.0]
["2026-09-04T19:51:15.649555+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:15.650373+00:00", "trade", 14.19, 67.0]
["2026-09-04T19:51:15.650379+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:15.650379+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:15.650385+00:00", "trade", 14.19, 26.0]
["2026-09-04T19:51:15.650503+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.650677+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:15.650872+00:00", "trade", 14.1866, 50.0]
["2026-09-04T19:51:15.655813+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:15.659310+00:00", "trade", 14.185, 70.0]
["2026-09-04T19:51:15.671152+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.685638+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:51:15.686078+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.728810+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.732248+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.732689+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:15.736155+00:00", "trade", 14.1813, 31.0]
["2026-09-04T19:51:15.777946+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.003010+00:00", "trade", 14.1386, 100.0]
["2026-09-04T19:51:16.035690+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.035710+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.117434+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.117976+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.117981+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.172716+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.173152+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.356293+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:16.464771+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:17.021218+00:00", "trade", 14.1677, 1.0]
["2026-09-04T19:51:17.022930+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:17.031371+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:17.031996+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:17.079128+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:17.319008+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:17.319566+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:17.319566+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:17.516569+00:00", "trade", 14.1689, 100.0]
["2026-09-04T19:51:17.558029+00:00", "trade", 14.1813, 23.0]
["2026-09-04T19:51:18.407879+00:00", "trade", 14.1813, 18.0]
["2026-09-04T19:51:18.409262+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:18.409328+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:18.409343+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:18.409713+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:18.409776+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:18.409984+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:18.410606+00:00", "trade", 14.185, 115.0]
["2026-09-04T19:51:18.534531+00:00", "trade", 14.185, 17.0]
["2026-09-04T19:51:18.535479+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:18.593698+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:18.594259+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:18.673488+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:19.292329+00:00", "trade", 14.1495, 17.0]
["2026-09-04T19:51:20.018810+00:00", "trade", 14.1576, 38.0]
["2026-09-04T19:51:20.024665+00:00", "trade", 14.1723, 4.0]
["2026-09-04T19:51:20.024770+00:00", "trade", 14.1678, 8.0]
["2026-09-04T19:51:20.024954+00:00", "trade", 14.1579, 12.0]
["2026-09-04T19:51:20.103594+00:00", "trade", 14.189, 500.0]
["2026-09-04T19:51:20.314720+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:20.314739+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.314759+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:20.315336+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.412047+00:00", "trade", 14.185, 909.0]
["2026-09-04T19:51:20.412353+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:20.412624+00:00", "trade", 14.185, 909.0]
["2026-09-04T19:51:20.413093+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.413730+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.653906+00:00", "trade", 14.1831, 19.0]
["2026-09-04T19:51:20.654969+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.662095+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:20.703384+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:20.811860+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:20.812047+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:21.437695+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:21.437698+00:00", "trade", 14.185, 600.0]
["2026-09-04T19:51:21.438236+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:21.438248+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:21.515779+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:51:21.515890+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:51:21.518593+00:00", "trade", 14.1813, 46.0]
["2026-09-04T19:51:21.554818+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:51:21.575537+00:00", "trade", 14.1388, 86.0]
["2026-09-04T19:51:21.591195+00:00", "trade", 14.1388, 5.0]
["2026-09-04T19:51:21.595417+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:21.653302+00:00", "trade", 14.181, 238.0]
["2026-09-04T19:51:21.941755+00:00", "trade", 14.1527, 17.0]
["2026-09-04T19:51:22.699224+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:22.701408+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:22.701672+00:00", "trade", 14.185, 357.0]
["2026-09-04T19:51:23.143911+00:00", "trade", 14.1706, 100.0]
["2026-09-04T19:51:23.340642+00:00", "trade", 14.1497, 100.0]
["2026-09-04T19:51:24.342525+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:24.343941+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:24.344022+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:24.344470+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:24.344557+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:24.344617+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:24.344864+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:24.345123+00:00", "trade", 14.185, 144.0]
["2026-09-04T19:51:24.642750+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:25.012675+00:00", "trade", 14.1579, 37.0]
["2026-09-04T19:51:25.213935+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:25.222659+00:00", "trade", 14.185, 60.0]
["2026-09-04T19:51:25.388835+00:00", "trade", 14.181, 124.0]
["2026-09-04T19:51:25.389860+00:00", "trade", 14.185, 36.0]
["2026-09-04T19:51:25.656971+00:00", "trade", 14.1497, 1.0]
["2026-09-04T19:51:26.194290+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:26.507681+00:00", "trade", 14.171, 100.0]
["2026-09-04T19:51:27.019562+00:00", "trade", 14.1717, 4.0]
["2026-09-04T19:51:27.020374+00:00", "trade", 14.1707, 278.0]
["2026-09-04T19:51:27.020663+00:00", "trade", 14.1699, 2.0]
["2026-09-04T19:51:27.945917+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:28.535954+00:00", "trade", 14.1389, 200.0]
["2026-09-04T19:51:28.734950+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:28.735981+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:28.736664+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:28.737527+00:00", "trade", 14.185, 62.0]
["2026-09-04T19:51:28.742843+00:00", "trade", 14.185, 170.0]
["2026-09-04T19:51:28.798022+00:00", "trade", 14.185, 267.0]
["2026-09-04T19:51:28.853191+00:00", "trade", 14.1711, 1.0]
["2026-09-04T19:51:28.945626+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:29.012643+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:29.012679+00:00", "trade", 14.185, 1300.0]
["2026-09-04T19:51:29.012838+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:29.012949+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:51:29.012952+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:51:29.012979+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:51:29.012985+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:51:29.013154+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:29.344991+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:51:29.345060+00:00", "trade", 14.185, 224.0]
["2026-09-04T19:51:29.345514+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:29.345619+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:29.528849+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:29.943983+00:00", "trade", 14.1716, 5.0]
["2026-09-04T19:51:29.974440+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:30.013011+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:30.021914+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:51:30.152713+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:51:30.388546+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:30.490721+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:51:32.331486+00:00", "trade", 14.1501, 100.0]
["2026-09-04T19:51:32.653708+00:00", "trade", 14.1501, 18.0]
["2026-09-04T19:51:32.900843+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:33.358869+00:00", "trade", 14.185, 51.0]
["2026-09-04T19:51:33.363518+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:51:33.509326+00:00", "trade", 14.185, 5.0]
["2026-09-04T19:51:33.711226+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:51:33.865999+00:00", "trade", 14.185, 99.0]
["2026-09-04T19:51:33.866005+00:00", "trade", 14.185, 131.0]
["2026-09-04T19:51:33.866008+00:00", "trade", 14.185, 170.0]
["2026-09-04T19:51:33.866011+00:00", "trade", 14.185, 2094.0]
["2026-09-04T19:51:33.866014+00:00", "trade", 14.185, 1002.0]
["2026-09-04T19:51:33.866020+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:51:33.878608+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:33.878716+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:33.890047+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:33.890158+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:33.890576+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:51:33.898750+00:00", "trade", 14.185, 1436.0]
["2026-09-04T19:51:33.898756+00:00", "trade", 14.185, 464.0]
["2026-09-04T19:51:33.900040+00:00", "trade", 14.1852, 51.0]
["2026-09-04T19:51:33.901853+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:33.904493+00:00", "trade", 14.185, 238.0]
["2026-09-04T19:51:33.914417+00:00", "trade", 14.185, 497.0]
["2026-09-04T19:51:33.917123+00:00", "trade", 14.19, 57.0]
["2026-09-04T19:51:33.917190+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:51:33.917253+00:00", "trade", 14.19, 57.0]
["2026-09-04T19:51:33.917259+00:00", "trade", 14.19, 34.0]
["2026-09-04T19:51:33.917505+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.917659+00:00", "trade", 14.19, 11.0]
["2026-09-04T19:51:33.917845+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:51:33.918185+00:00", "trade", 14.19, 27.0]
["2026-09-04T19:51:33.918660+00:00", "trade", 14.19, 53.0]
["2026-09-04T19:51:33.926097+00:00", "trade", 14.19, 143.0]
["2026-09-04T19:51:33.926178+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.932210+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.932300+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.935620+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.939909+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:51:33.941027+00:00", "trade", 14.1729, 100.0]
["2026-09-04T19:51:33.943583+00:00", "trade", 14.19, 104.0]
["2026-09-04T19:51:33.943583+00:00", "trade", 14.19, 96.0]
["2026-09-04T19:51:33.958231+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:33.959516+00:00", "trade", 14.19, 8295.0]
["2026-09-04T19:51:34.001029+00:00", "trade", 14.1735, 100.0]
["2026-09-04T19:51:34.059858+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:51:34.237368+00:00", "trade", 14.1735, 1.0]
["2026-09-04T19:51:34.380827+00:00", "trade", 14.185, 199.0]
["2026-09-04T19:51:34.381976+00:00", "trade", 14.185, 320.0]
["2026-09-04T19:51:34.547992+00:00", "trade", 14.1507, 1.0]
["2026-09-04T19:51:34.593496+00:00", "trade", 14.181, 126.0]
["2026-09-04T19:51:35.090158+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:51:35.091557+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.091578+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.091620+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.091677+00:00", "trade", 14.185, 283.0]
["2026-09-04T19:51:35.092140+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.092155+00:00", "trade", 14.185, 117.0]
["2026-09-04T19:51:35.092155+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:51:35.092158+00:00", "trade", 14.185, 8800.0]
["2026-09-04T19:51:35.092194+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.092200+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.092233+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:51:35.094170+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.094431+00:00", "trade", 14.185, 700.0]
["2026-09-04T19:51:35.096997+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.099234+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.099294+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.099345+00:00", "trade", 14.18, 79.0]
["2026-09-04T19:51:35.099348+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.099352+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:51:35.099355+00:00", "trade", 14.185, 675.0]
["2026-09-04T19:51:35.099355+00:00", "trade", 14.185, 199.0]
["2026-09-04T19:51:35.099358+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.099358+00:00", "trade", 14.185, 1550.0]
["2026-09-04T19:51:35.099363+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.099363+00:00", "trade", 14.185, 1749.0]
["2026-09-04T19:51:35.099424+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099426+00:00", "trade", 14.185, 1750.0]
["2026-09-04T19:51:35.099508+00:00", "trade", 14.185, 3150.0]
["2026-09-04T19:51:35.099511+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:51:35.099514+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099514+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099520+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:51:35.099520+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:51:35.099520+00:00", "trade", 14.18, 248.0]
["2026-09-04T19:51:35.099644+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.099644+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099649+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099670+00:00", "trade", 14.18, 452.0]
["2026-09-04T19:51:35.099673+00:00", "trade", 14.18, 70.0]
["2026-09-04T19:51:35.099679+00:00", "trade", 14.18, 613.0]
["2026-09-04T19:51:35.099679+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099679+00:00", "trade", 14.185, 1750.0]
["2026-09-04T19:51:35.099682+00:00", "trade", 14.18, 166.0]
["2026-09-04T19:51:35.099682+00:00", "trade", 14.18, 91.0]
["2026-09-04T19:51:35.099685+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:51:35.099685+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099688+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099692+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099692+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099697+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.099697+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099701+00:00", "trade", 14.18, 7.0]
["2026-09-04T19:51:35.099701+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.099704+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099704+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099706+00:00", "trade", 14.18, 778.0]
["2026-09-04T19:51:35.099709+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.099709+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099712+00:00", "trade", 14.185, 2630.0]
["2026-09-04T19:51:35.099715+00:00", "trade", 14.18, 97.0]
["2026-09-04T19:51:35.099719+00:00", "trade", 14.18, 831.0]
["2026-09-04T19:51:35.099725+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099725+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099728+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099734+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.099734+00:00", "trade", 14.18, 1122.0]
["2026-09-04T19:51:35.099734+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099737+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099737+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:51:35.099740+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:51:35.099740+00:00", "trade", 14.18, 163.0]
["2026-09-04T19:51:35.099745+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099754+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.099754+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099802+00:00", "trade", 14.185, 1201.0]
["2026-09-04T19:51:35.099805+00:00", "trade", 14.18, 445.0]
["2026-09-04T19:51:35.099808+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099812+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099812+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:51:35.099816+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099816+00:00", "trade", 14.18, 30.0]
["2026-09-04T19:51:35.099821+00:00", "trade", 14.18, 5.0]
["2026-09-04T19:51:35.099821+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:51:35.099821+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099823+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099823+00:00", "trade", 14.18, 27.0]
["2026-09-04T19:51:35.099827+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099827+00:00", "trade", 14.18, 956.0]
["2026-09-04T19:51:35.099830+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099830+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099834+00:00", "trade", 14.18, 837.0]
["2026-09-04T19:51:35.099834+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:51:35.099839+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099839+00:00", "trade", 14.18, 281.0]
["2026-09-04T19:51:35.099839+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099842+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099842+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099842+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099845+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:51:35.099845+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099848+00:00", "trade", 14.18, 9.0]
["2026-09-04T19:51:35.099848+00:00", "trade", 14.18, 1800.0]
["2026-09-04T19:51:35.099862+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099868+00:00", "trade", 14.18, 1100.0]
["2026-09-04T19:51:35.099881+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099883+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099886+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:51:35.099892+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.099898+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099898+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099905+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.099909+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099953+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.099956+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099962+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.099968+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:51:35.099968+00:00", "trade", 14.18, 1100.0]
["2026-09-04T19:51:35.099971+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.099974+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099977+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.099977+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.099977+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099979+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099979+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099981+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.099981+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.099984+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099986+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.099986+00:00", "trade", 14.18, 1100.0]
["2026-09-04T19:51:35.099989+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099989+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.099992+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.100007+00:00", "trade", 14.185, 503.0]
["2026-09-04T19:51:35.100009+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100010+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:51:35.100013+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.100013+00:00", "trade", 14.185, 147.0]
["2026-09-04T19:51:35.100016+00:00", "trade", 14.185, 853.0]
["2026-09-04T19:51:35.100020+00:00", "trade", 14.185, 497.0]
["2026-09-04T19:51:35.100020+00:00", "trade", 14.18, 71.0]
["2026-09-04T19:51:35.100022+00:00", "trade", 14.18, 106.0]
["2026-09-04T19:51:35.100029+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100029+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100031+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.100047+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.100052+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.100063+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.100067+00:00", "trade", 14.18, 55.0]
["2026-09-04T19:51:35.100069+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100070+00:00", "trade", 14.18, 88.0]
["2026-09-04T19:51:35.100074+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100074+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100076+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100076+00:00", "trade", 14.18, 92.0]
["2026-09-04T19:51:35.100080+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.100083+00:00", "trade", 14.18, 101.0]
["2026-09-04T19:51:35.100084+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100084+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100089+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100089+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100089+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100094+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100097+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:35.100100+00:00", "trade", 14.18, 50.0]
["2026-09-04T19:51:35.100100+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100103+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:51:35.100104+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100107+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:51:35.100107+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.100109+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100109+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100113+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.100116+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100116+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:51:35.100118+00:00", "trade", 14.18, 854.0]
["2026-09-04T19:51:35.100124+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100124+00:00", "trade", 14.18, 246.0]
["2026-09-04T19:51:35.100124+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100124+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100128+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:51:35.100129+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100130+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:35.100152+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:51:35.100154+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100159+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100166+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:51:35.100234+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100264+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100271+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.100345+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100362+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.100385+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100392+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100398+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:51:35.100401+00:00", "trade", 14.18, 614.0]
["2026-09-04T19:51:35.100407+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.100419+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100505+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100521+00:00", "trade", 14.18, 57.0]
["2026-09-04T19:51:35.100534+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100534+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100536+00:00", "trade", 14.18, 43.0]
["2026-09-04T19:51:35.100536+00:00", "trade", 14.18, 1088.0]
["2026-09-04T19:51:35.100554+00:00", "trade", 14.18, 1591.0]
["2026-09-04T19:51:35.100554+00:00", "trade", 14.18, 70.0]
["2026-09-04T19:51:35.100557+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.100557+00:00", "trade", 14.18, 35.0]
["2026-09-04T19:51:35.100582+00:00", "trade", 14.18, 6.0]
["2026-09-04T19:51:35.100582+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:51:35.100582+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.100587+00:00", "trade", 14.18, 8.0]
["2026-09-04T19:51:35.100587+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:35.100587+00:00", "trade", 14.18, 1100.0]
["2026-09-04T19:51:35.100590+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100590+00:00", "trade", 14.18, 43.0]
["2026-09-04T19:51:35.100590+00:00", "trade", 14.18, 21.0]
["2026-09-04T19:51:35.100638+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100665+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100680+00:00", "trade", 14.1868, 53.0]
["2026-09-04T19:51:35.100689+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100701+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100719+00:00", "trade", 14.18, 70.0]
["2026-09-04T19:51:35.100720+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100753+00:00", "trade", 14.185, 600.0]
["2026-09-04T19:51:35.100811+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:51:35.100855+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100861+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:51:35.100866+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:51:35.100871+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:51:35.100882+00:00", "trade", 14.18, 452.0]
["2026-09-04T19:51:35.100886+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.100891+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.100891+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.100894+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:51:35.100936+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.100936+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.100945+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:51:35.100951+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.100975+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:51:35.100975+00:00", "trade", 14.18, 14.0]
["2026-09-04T19:51:35.100984+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.100986+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101026+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101056+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.101081+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101101+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101153+00:00", "trade", 14.185, 674.0]
["2026-09-04T19:51:35.101157+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101157+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101213+00:00", "trade", 14.185, 1100.0]
["2026-09-04T19:51:35.101217+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101219+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:35.101222+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101237+00:00", "trade", 14.185, 2234.0]
["2026-09-04T19:51:35.101285+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.101285+00:00", "trade", 14.18, 186.0]
["2026-09-04T19:51:35.101300+00:00", "trade", 14.185, 875.0]
["2026-09-04T19:51:35.101307+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101324+00:00", "trade", 14.1824, 51.0]
["2026-09-04T19:51:35.101399+00:00", "trade", 14.185, 875.0]
["2026-09-04T19:51:35.101578+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101578+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101618+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.101718+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.101811+00:00", "trade", 14.18, 80.0]
["2026-09-04T19:51:35.101946+00:00", "trade", 14.1807, 51.0]
["2026-09-04T19:51:35.102211+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:51:35.102473+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.102550+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.102581+00:00", "trade", 14.18, 60.0]
["2026-09-04T19:51:35.103026+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.103066+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.103106+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.103152+00:00", "trade", 14.18, 295.0]
["2026-09-04T19:51:35.103988+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.104487+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:51:35.104785+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.106024+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:51:35.106641+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.106653+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.106662+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.107440+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.107705+00:00", "trade", 14.19, 98.0]
["2026-09-04T19:51:35.108129+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.109242+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:35.113247+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:51:35.113407+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:51:35.117021+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:35.155104+00:00", "trade", 14.1713, 99.0]
["2026-09-04T19:51:35.178054+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.201300+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.201756+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.214942+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.215183+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.215744+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.233958+00:00", "trade", 14.1759, 1.0]
["2026-09-04T19:51:35.326738+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.678175+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.714967+00:00", "trade", 14.1759, 1.0]
["2026-09-04T19:51:35.870598+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:35.940155+00:00", "trade", 14.1759, 1300.0]
["2026-09-04T19:51:35.963301+00:00", "trade", 14.18, 386.0]
["2026-09-04T19:51:35.963301+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:51:36.175240+00:00", "trade", 14.1569, 100.0]
["2026-09-04T19:51:36.415978+00:00", "trade", 14.1759, 5.0]
["2026-09-04T19:51:36.514558+00:00", "trade", 14.176, 100.0]
["2026-09-04T19:51:36.836204+00:00", "trade", 14.1759, 4.0]
["2026-09-04T19:51:37.408578+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:37.409976+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:38.083675+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:38.110766+00:00", "trade", 14.1761, 1.0]
["2026-09-04T19:51:38.151369+00:00", "trade", 14.1566, 86.0]
["2026-09-04T19:51:38.151423+00:00", "trade", 14.1625, 77.0]
["2026-09-04T19:51:38.152518+00:00", "trade", 14.157, 80.0]
["2026-09-04T19:51:38.152638+00:00", "trade", 14.1624, 168.0]
["2026-09-04T19:51:38.152728+00:00", "trade", 14.1589, 112.0]
["2026-09-04T19:51:38.153077+00:00", "trade", 14.1766, 19.0]
["2026-09-04T19:51:38.153146+00:00", "trade", 14.1834, 8.0]
["2026-09-04T19:51:38.153297+00:00", "trade", 14.1757, 89.0]
["2026-09-04T19:51:38.154493+00:00", "trade", 14.1528, 99.0]
["2026-09-04T19:51:38.154608+00:00", "trade", 14.1568, 83.0]
["2026-09-04T19:51:38.317968+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:38.626422+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:51:38.628109+00:00", "trade", 14.18, 4200.0]
["2026-09-04T19:51:38.853267+00:00", "trade", 14.17, 276.0]
["2026-09-04T19:51:38.891723+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:39.081239+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:39.602864+00:00", "trade", 14.1767, 100.0]
["2026-09-04T19:51:39.735419+00:00", "trade", 14.1422, 100.0]
["2026-09-04T19:51:39.978199+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.683853+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.705651+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.705651+00:00", "trade", 14.175, 134.0]
["2026-09-04T19:51:40.708616+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.708616+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.840501+00:00", "trade", 14.18, 276.0]
["2026-09-04T19:51:40.849920+00:00", "trade", 14.171, 146.0]
["2026-09-04T19:51:40.854725+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:40.862595+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:40.862599+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:40.862751+00:00", "trade", 14.175, 619.0]
["2026-09-04T19:51:40.863266+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:40.863341+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:40.863428+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:51:40.863443+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:40.863501+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863515+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:51:40.863515+00:00", "trade", 14.17, 193.0]
["2026-09-04T19:51:40.863518+00:00", "trade", 14.17, 2085.0]
["2026-09-04T19:51:40.863521+00:00", "trade", 14.175, 21.0]
["2026-09-04T19:51:40.863533+00:00", "trade", 14.175, 614.0]
["2026-09-04T19:51:40.863541+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863542+00:00", "trade", 14.175, 386.0]
["2026-09-04T19:51:40.863548+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:51:40.863548+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:51:40.863581+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863581+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863857+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863897+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.863903+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:51:40.863937+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.864035+00:00", "trade", 14.1803, 50.0]
["2026-09-04T19:51:40.864084+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:40.864219+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:51:40.864338+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:40.864492+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.864523+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.864589+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.864682+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.872597+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:40.874681+00:00", "trade", 14.175, 66.0]
["2026-09-04T19:51:40.899986+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:41.078831+00:00", "trade", 14.175, 122.0]
["2026-09-04T19:51:41.092333+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:41.199694+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:41.200100+00:00", "trade", 14.175, 7189.0]
["2026-09-04T19:51:41.224786+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:41.226070+00:00", "trade", 14.1745, 50.0]
["2026-09-04T19:51:41.226963+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:41.236550+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:41.238744+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.238757+00:00", "trade", 14.17, 67.0]
["2026-09-04T19:51:41.243593+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:41.278875+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.292835+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:41.302256+00:00", "trade", 14.18, 166.0]
["2026-09-04T19:51:41.504244+00:00", "trade", 14.1819, 1800.0]
["2026-09-04T19:51:41.525048+00:00", "trade", 14.1787, 1.0]
["2026-09-04T19:51:41.906151+00:00", "trade", 14.175, 541.0]
["2026-09-04T19:51:41.906154+00:00", "trade", 14.175, 359.0]
["2026-09-04T19:51:41.906166+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:41.906235+00:00", "trade", 14.17, 141.0]
["2026-09-04T19:51:41.906256+00:00", "trade", 14.175, 528.0]
["2026-09-04T19:51:41.906274+00:00", "trade", 14.17, 159.0]
["2026-09-04T19:51:41.906283+00:00", "trade", 14.17, 141.0]
["2026-09-04T19:51:41.906301+00:00", "trade", 14.17, 159.0]
["2026-09-04T19:51:41.906418+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906418+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906428+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906443+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906448+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906689+00:00", "trade", 14.17, 299.0]
["2026-09-04T19:51:41.906761+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:41.906797+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:41.906799+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906806+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:41.906839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906845+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:51:41.906879+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.906884+00:00", "trade", 14.17, 173.0]
["2026-09-04T19:51:41.906891+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:41.906959+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.907315+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.907543+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:41.908318+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.909026+00:00", "trade", 14.17, 86.0]
["2026-09-04T19:51:41.909299+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:51:41.909435+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.909555+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:41.909762+00:00", "trade", 14.17, 140.0]
["2026-09-04T19:51:41.942751+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:41.943732+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:41.944375+00:00", "trade", 14.175, 1010.0]
["2026-09-04T19:51:41.946068+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:42.531335+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:42.605068+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:42.605152+00:00", "trade", 14.175, 480.0]
["2026-09-04T19:51:42.606103+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:42.606269+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:42.606996+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:42.627832+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.628016+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.635447+00:00", "trade", 14.175, 301.0]
["2026-09-04T19:51:42.635449+00:00", "trade", 14.175, 219.0]
["2026-09-04T19:51:42.638237+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:42.646871+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:42.650996+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:42.653267+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.655327+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.659450+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.662649+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.670035+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:42.671974+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:43.573526+00:00", "trade", 14.1429, 100.0]
["2026-09-04T19:51:43.616495+00:00", "trade", 14.181, 100.0]
["2026-09-04T19:51:44.141346+00:00", "trade", 14.1536, 1.0]
["2026-09-04T19:51:45.122843+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:45.632938+00:00", "trade", 14.175, 98.0]
["2026-09-04T19:51:45.992119+00:00", "trade", 14.154, 19.0]
["2026-09-04T19:51:46.380169+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:51:46.385708+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:46.385711+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:51:46.385723+00:00", "trade", 14.175, 1100.0]
["2026-09-04T19:51:46.385976+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:46.386571+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:46.386625+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:46.386688+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:51:46.387213+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:46.387302+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:46.387994+00:00", "trade", 14.1746, 51.0]
["2026-09-04T19:51:46.395818+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:51:46.412301+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:46.495154+00:00", "trade", 14.1817, 100.0]
["2026-09-04T19:51:46.582836+00:00", "trade", 14.1541, 6.0]
["2026-09-04T19:51:46.852948+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:46.854286+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:46.854371+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:46.854771+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:46.854981+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:46.855056+00:00", "trade", 14.175, 153.0]
["2026-09-04T19:51:47.058758+00:00", "trade", 14.1456, 12.0]
["2026-09-04T19:51:47.095181+00:00", "trade", 14.1536, 16.0]
["2026-09-04T19:51:47.102557+00:00", "trade", 14.1579, 13.0]
["2026-09-04T19:51:47.236268+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:47.272880+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:51:47.350897+00:00", "trade", 14.175, 9100.0]
["2026-09-04T19:51:48.349887+00:00", "trade", 14.17, 2464.0]
["2026-09-04T19:51:48.351177+00:00", "trade", 14.17, 412.0]
["2026-09-04T19:51:48.351354+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:51:48.351703+00:00", "trade", 14.17, 17124.0]
["2026-09-04T19:51:48.352984+00:00", "trade", 14.1722, 72.0]
["2026-09-04T19:51:48.561690+00:00", "trade", 14.175, 91.0]
["2026-09-04T19:51:49.255222+00:00", "trade", 14.1594, 100.0]
["2026-09-04T19:51:49.471208+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:49.873361+00:00", "trade", 14.1804, 1.0]
["2026-09-04T19:51:49.978766+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:50.050672+00:00", "trade", 14.1803, 100.0]
["2026-09-04T19:51:50.083796+00:00", "trade", 14.1723, 169.0]
["2026-09-04T19:51:50.087119+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:50.216880+00:00", "trade", 14.18, 259.0]
["2026-09-04T19:51:50.268866+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:50.271265+00:00", "trade", 14.18, 426.0]
["2026-09-04T19:51:50.277354+00:00", "trade", 14.18, 436.0]
["2026-09-04T19:51:50.279411+00:00", "trade", 14.18, 304.0]
["2026-09-04T19:51:50.297602+00:00", "trade", 14.1713, 45.0]
["2026-09-04T19:51:50.372237+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:50.406764+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:50.593813+00:00", "trade", 14.17, 426.0]
["2026-09-04T19:51:51.463203+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:51.500564+00:00", "trade", 14.1546, 328.0]
["2026-09-04T19:51:51.591927+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:51.591930+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:51:51.591936+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591936+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591940+00:00", "trade", 14.17, 45.0]
["2026-09-04T19:51:51.591940+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591945+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.591945+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591945+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:51:51.591948+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591948+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:51:51.591951+00:00", "trade", 14.17, 505.0]
["2026-09-04T19:51:51.591954+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:51.591960+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591964+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591964+00:00", "trade", 14.17, 876.0]
["2026-09-04T19:51:51.591970+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591970+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:51:51.591974+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.591974+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.591979+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.591979+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.591979+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:51:51.591981+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:51:51.591981+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:51:51.591984+00:00", "trade", 14.17, 778.0]
["2026-09-04T19:51:51.591984+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592020+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.592036+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592038+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.592045+00:00", "trade", 14.17, 111.0]
["2026-09-04T19:51:51.592090+00:00", "trade", 14.17, 389.0]
["2026-09-04T19:51:51.592342+00:00", "trade", 14.175, 4.0]
["2026-09-04T19:51:51.592363+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592444+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592481+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.592492+00:00", "trade", 14.17, 805.0]
["2026-09-04T19:51:51.592501+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592501+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592506+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592507+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:51:51.592517+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592526+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:51:51.592526+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592527+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592529+00:00", "trade", 14.17, 141.0]
["2026-09-04T19:51:51.592529+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592532+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592535+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592535+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592535+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.592537+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592537+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592537+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592538+00:00", "trade", 14.17, 173.0]
["2026-09-04T19:51:51.592538+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.592541+00:00", "trade", 14.17, 528.0]
["2026-09-04T19:51:51.592542+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592544+00:00", "trade", 14.17, 299.0]
["2026-09-04T19:51:51.592544+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592547+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592547+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592550+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592556+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:51:51.592557+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592559+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592559+00:00", "trade", 14.17, 595.0]
["2026-09-04T19:51:51.592565+00:00", "trade", 14.17, 86.0]
["2026-09-04T19:51:51.592565+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:51:51.592565+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.592567+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592567+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592571+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:51:51.592571+00:00", "trade", 14.17, 541.0]
["2026-09-04T19:51:51.592577+00:00", "trade", 14.17, 359.0]
["2026-09-04T19:51:51.592580+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:51:51.592586+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592586+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:51:51.592682+00:00", "trade", 14.17, 305.0]
["2026-09-04T19:51:51.592707+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:51:51.592712+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:51:51.592719+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:51:51.592727+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.592727+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592727+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592731+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592732+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592737+00:00", "trade", 14.17, 186.0]
["2026-09-04T19:51:51.592737+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592740+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:51.592745+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:51:51.592745+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:51:51.592745+00:00", "trade", 14.17, 90.0]
["2026-09-04T19:51:51.592747+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592747+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592748+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:51.592748+00:00", "trade", 14.17, 164.0]
["2026-09-04T19:51:51.592757+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592787+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.592839+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.592948+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593028+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593028+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593028+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593053+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593058+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593138+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593174+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593208+00:00", "trade", 14.17, 301.0]
["2026-09-04T19:51:51.593228+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593256+00:00", "trade", 14.17, 201.0]
["2026-09-04T19:51:51.593268+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593286+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:51:51.593313+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:51:51.593419+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:51:51.593464+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593499+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593549+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593574+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593584+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593865+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.593951+00:00", "trade", 14.17, 58.0]
["2026-09-04T19:51:51.594168+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:51.594327+00:00", "trade", 14.17, 121.0]
["2026-09-04T19:51:51.594506+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.595088+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.595108+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.595349+00:00", "trade", 14.171, 101.0]
["2026-09-04T19:51:51.596074+00:00", "trade", 14.175, 25.0]
["2026-09-04T19:51:51.596221+00:00", "trade", 14.175, 8.0]
["2026-09-04T19:51:51.596856+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:51:51.597872+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:51:51.601078+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:51:51.602871+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.602981+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.603307+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.604650+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.608584+00:00", "trade", 14.171, 73.0]
["2026-09-04T19:51:51.622507+00:00", "trade", 14.175, 4100.0]
["2026-09-04T19:51:51.623788+00:00", "trade", 14.1719, 57.0]
["2026-09-04T19:51:51.650425+00:00", "trade", 14.175, 10000.0]
["2026-09-04T19:51:51.683854+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.768360+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.861008+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:51.862674+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.909591+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.909747+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.911025+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:51.949460+00:00", "trade", 14.1659, 37.0]
["2026-09-04T19:51:52.034623+00:00", "trade", 14.1793, 7100.0]
["2026-09-04T19:51:52.220486+00:00", "trade", 14.175, 120.0]
["2026-09-04T19:51:52.341193+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:52.532725+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:52.532822+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:52.533282+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:52.533486+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:52.533582+00:00", "trade", 14.175, 107.0]
["2026-09-04T19:51:53.534948+00:00", "trade", 14.175, 592.0]
["2026-09-04T19:51:53.535014+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:51:53.535405+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:51:53.535648+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:51:53.535729+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:53.536544+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:53.645122+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:54.091920+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:54.459279+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:54.536418+00:00", "trade", 14.175, 7.0]
["2026-09-04T19:51:54.536602+00:00", "trade", 14.175, 7.0]
["2026-09-04T19:51:54.745545+00:00", "trade", 14.1789, 10.0]
["2026-09-04T19:51:55.039870+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:55.039873+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:55.051523+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:55.051523+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:55.052001+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:51:55.052001+00:00", "trade", 14.18, 278.0]
["2026-09-04T19:51:55.052151+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.052151+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.060887+00:00", "trade", 14.18, 1600.0]
["2026-09-04T19:51:55.063895+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:51:55.065380+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:51:55.141227+00:00", "trade", 14.179, 1.0]
["2026-09-04T19:51:55.173935+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.184816+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.357576+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:55.357580+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:55.357698+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.357703+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.357708+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.357803+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.357820+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:51:55.357820+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:51:55.357823+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:51:55.358034+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:51:55.358382+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:51:55.358450+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.358575+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.358931+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:55.552245+00:00", "trade", 14.175, 259.0]
["2026-09-04T19:51:55.553770+00:00", "trade", 14.175, 304.0]
["2026-09-04T19:51:55.593070+00:00", "trade", 14.175, 172.0]
["2026-09-04T19:51:55.593076+00:00", "trade", 14.17, 172.0]
["2026-09-04T19:51:55.593085+00:00", "trade", 14.175, 128.0]
["2026-09-04T19:51:55.593106+00:00", "trade", 14.17, 128.0]
["2026-09-04T19:51:55.616562+00:00", "trade", 14.1789, 100.0]
["2026-09-04T19:51:55.638791+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:51:56.213771+00:00", "trade", 14.1566, 1.0]
["2026-09-04T19:51:56.340568+00:00", "trade", 14.1795, 60.0]
["2026-09-04T19:51:56.548167+00:00", "trade", 14.175, 2000.0]
["2026-09-04T19:51:56.624185+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:51:57.581899+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.532963+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.533083+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.533384+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.533456+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.536915+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.540382+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:58.596149+00:00", "trade", 14.1789, 182.0]
["2026-09-04T19:51:59.229246+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:51:59.420189+00:00", "trade", 14.1567, 18.0]
["2026-09-04T19:51:59.462588+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:51:59.520147+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:51:59.556347+00:00", "trade", 14.1788, 100.0]
["2026-09-04T19:51:59.794222+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.013038+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.168478+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.372498+00:00", "trade", 14.1602, 200.0]
["2026-09-04T19:52:00.628407+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:00.629806+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.645223+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:00.645223+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:00.645226+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:00.670738+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.995682+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:00.998751+00:00", "trade", 14.1713, 57.0]
["2026-09-04T19:52:01.147733+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:01.675524+00:00", "trade", 14.1447, 50.0]
["2026-09-04T19:52:01.695569+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.582272+00:00", "trade", 14.175, 457.0]
["2026-09-04T19:52:02.731385+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.731824+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.734052+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.735946+00:00", "trade", 14.175, 214.0]
["2026-09-04T19:52:02.737820+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.741558+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.744739+00:00", "trade", 14.175, 1039.0]
["2026-09-04T19:52:02.745515+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:02.746017+00:00", "trade", 14.1753, 51.0]
["2026-09-04T19:52:02.841666+00:00", "trade", 14.175, 104.0]
["2026-09-04T19:52:02.844015+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:03.326880+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:03.545431+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:03.545518+00:00", "trade", 14.175, 288.0]
["2026-09-04T19:52:03.545816+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:03.545864+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:03.558996+00:00", "trade", 14.175, 343.0]
["2026-09-04T19:52:03.561116+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:52:03.623975+00:00", "trade", 14.1786, 100.0]
["2026-09-04T19:52:03.866968+00:00", "trade", 14.175, 72.0]
["2026-09-04T19:52:03.866995+00:00", "trade", 14.17, 72.0]
["2026-09-04T19:52:03.867098+00:00", "trade", 14.175, 6732.0]
["2026-09-04T19:52:04.035261+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:05.016358+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:05.018066+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:05.019930+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:05.123225+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:05.124067+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:05.127797+00:00", "trade", 14.175, 12.0]
["2026-09-04T19:52:05.127800+00:00", "trade", 14.175, 21.0]
["2026-09-04T19:52:05.150083+00:00", "trade", 14.175, 279.0]
["2026-09-04T19:52:05.150086+00:00", "trade", 14.175, 7321.0]
["2026-09-04T19:52:05.380437+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:05.380793+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:05.504843+00:00", "trade", 14.1723, 28.0]
["2026-09-04T19:52:05.630467+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:06.050306+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:52:06.071612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:06.072008+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:52:06.072011+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:52:06.072463+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:52:06.072465+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:52:06.072465+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:52:06.072480+00:00", "trade", 14.18, 71.0]
["2026-09-04T19:52:06.072505+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:52:06.072505+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:52:06.072508+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:52:06.072508+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:52:06.072650+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:06.080846+00:00", "trade", 14.18, 2000.0]
["2026-09-04T19:52:06.083838+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:52:06.085571+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:52:06.121816+00:00", "trade", 14.1451, 100.0]
["2026-09-04T19:52:06.124149+00:00", "trade", 14.175, 33.0]
["2026-09-04T19:52:06.138617+00:00", "trade", 14.1451, 100.0]
["2026-09-04T19:52:06.149166+00:00", "trade", 14.1451, 200.0]
["2026-09-04T19:52:06.195157+00:00", "trade", 14.175, 50.0]
["2026-09-04T19:52:07.627454+00:00", "trade", 14.1785, 100.0]
["2026-09-04T19:52:07.991236+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:08.612199+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613119+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613125+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613134+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613140+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613381+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613594+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613691+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.613925+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.614136+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:08.614247+00:00", "trade", 14.175, 39.0]
["2026-09-04T19:52:08.625852+00:00", "trade", 14.1713, 25.0]
["2026-09-04T19:52:09.109322+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.172847+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:09.206531+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:52:09.206531+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:52:09.206765+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:09.206783+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:09.206789+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:09.206792+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:09.206801+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:09.206804+00:00", "trade", 14.17, 127.0]
["2026-09-04T19:52:09.207255+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.207421+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.207426+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.208172+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.208428+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.217229+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.235480+00:00", "trade", 14.1713, 99.0]
["2026-09-04T19:52:09.236625+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.293206+00:00", "trade", 14.1581, 3.0]
["2026-09-04T19:52:09.385658+00:00", "trade", 14.175, 225.0]
["2026-09-04T19:52:09.385766+00:00", "trade", 14.175, 275.0]
["2026-09-04T19:52:09.386942+00:00", "trade", 14.1757, 50.0]
["2026-09-04T19:52:09.457942+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:09.539381+00:00", "trade", 14.175, 54.0]
["2026-09-04T19:52:10.210987+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:10.652020+00:00", "trade", 14.1782, 100.0]
["2026-09-04T19:52:10.723061+00:00", "trade", 14.1582, 1.0]
["2026-09-04T19:52:12.549578+00:00", "trade", 14.1582, 18.0]
["2026-09-04T19:52:13.205346+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:52:13.206468+00:00", "trade", 14.175, 15.0]
["2026-09-04T19:52:13.242048+00:00", "trade", 14.1575, 100.0]
["2026-09-04T19:52:13.469456+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:52:13.533622+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:13.722493+00:00", "trade", 14.1779, 100.0]
["2026-09-04T19:52:13.873064+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:14.246673+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:52:14.279111+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:14.315743+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:14.315745+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:52:14.315745+00:00", "trade", 14.175, 5200.0]
["2026-09-04T19:52:14.326537+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:14.327533+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:14.460768+00:00", "trade", 14.17, 172.0]
["2026-09-04T19:52:14.499335+00:00", "trade", 14.17, 236.0]
["2026-09-04T19:52:14.517736+00:00", "trade", 14.1778, 2.0]
["2026-09-04T19:52:14.679033+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:14.679098+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:14.696350+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:14.696526+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:52:14.752164+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:52:14.999376+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:14.999441+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:15.351169+00:00", "trade", 14.1584, 200.0]
["2026-09-04T19:52:15.498719+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:15.575512+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:16.034640+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:16.781743+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:16.781800+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:16.892746+00:00", "trade", 14.1731, 99.0]
["2026-09-04T19:52:17.418178+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:17.456339+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:17.456409+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:17.456454+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:17.581626+00:00", "trade", 14.175, 250.0]
["2026-09-04T19:52:17.613933+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:17.736744+00:00", "trade", 14.1778, 100.0]
["2026-09-04T19:52:17.749792+00:00", "trade", 14.1457, 25.0]
["2026-09-04T19:52:18.343931+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.344837+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.344839+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.344842+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.344854+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345095+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345299+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345375+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345378+00:00", "trade", 14.175, 63.0]
["2026-09-04T19:52:18.345378+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345411+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345642+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345856+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.345931+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.421206+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:18.502405+00:00", "trade", 14.171, 141.0]
["2026-09-04T19:52:18.525906+00:00", "trade", 14.1701, 99.0]
["2026-09-04T19:52:18.634831+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:18.652087+00:00", "trade", 14.175, 273.0]
["2026-09-04T19:52:18.652087+00:00", "trade", 14.175, 127.0]
["2026-09-04T19:52:18.652545+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:18.653583+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:19.208636+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:19.257163+00:00", "trade", 14.1731, 99.0]
["2026-09-04T19:52:19.523224+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:52:19.523227+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:19.523230+00:00", "trade", 14.17, 102.0]
["2026-09-04T19:52:19.523233+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:52:19.523388+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:19.524751+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:19.712137+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:19.712193+00:00", "trade", 14.17, 239.0]
["2026-09-04T19:52:19.733950+00:00", "trade", 14.1744, 36.0]
["2026-09-04T19:52:19.848788+00:00", "trade", 14.1596, 4.0]
["2026-09-04T19:52:19.853370+00:00", "trade", 14.1457, 14.0]
["2026-09-04T19:52:20.240091+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:20.291697+00:00", "trade", 14.1713, 99.0]
["2026-09-04T19:52:20.346667+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.346677+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.346683+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:20.346686+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:20.346728+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.347344+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.347855+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.480772+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.610973+00:00", "trade", 14.1775, 31.0]
["2026-09-04T19:52:20.951993+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:20.952284+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:21.010492+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:21.010552+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:21.023467+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:21.025509+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:21.029483+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:21.029569+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:21.081186+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:22.199723+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:22.395396+00:00", "trade", 14.1747, 2.0]
["2026-09-04T19:52:22.781653+00:00", "trade", 14.1597, 1.0]
["2026-09-04T19:52:22.834314+00:00", "trade", 14.1775, 20.0]
["2026-09-04T19:52:22.854880+00:00", "trade", 14.1775, 1.0]
["2026-09-04T19:52:23.102847+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.212852+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.212930+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:52:23.213075+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:23.276869+00:00", "trade", 14.1775, 100.0]
["2026-09-04T19:52:23.353040+00:00", "trade", 14.175, 1100.0]
["2026-09-04T19:52:23.355265+00:00", "trade", 14.175, 60.0]
["2026-09-04T19:52:23.363315+00:00", "trade", 14.1597, 500.0]
["2026-09-04T19:52:23.420120+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:23.420172+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.420298+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.420331+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.420460+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.420475+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.420626+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.421134+00:00", "trade", 14.175, 7.0]
["2026-09-04T19:52:23.431542+00:00", "trade", 14.175, 25.0]
["2026-09-04T19:52:23.549443+00:00", "trade", 14.175, 172.0]
["2026-09-04T19:52:23.550637+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:23.550640+00:00", "trade", 14.175, 1143.0]
["2026-09-04T19:52:23.550658+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:52:23.550706+00:00", "trade", 14.175, 1110.0]
["2026-09-04T19:52:23.550719+00:00", "trade", 14.17, 301.0]
["2026-09-04T19:52:23.550719+00:00", "trade", 14.17, 201.0]
["2026-09-04T19:52:23.550721+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:52:23.550728+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:23.550728+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:23.550731+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:23.550731+00:00", "trade", 14.17, 121.0]
["2026-09-04T19:52:23.550733+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:52:23.550736+00:00", "trade", 14.17, 154.0]
["2026-09-04T19:52:23.550739+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:23.550745+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:23.550796+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:23.550814+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:23.550824+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:52:23.550830+00:00", "trade", 14.17, 23.0]
["2026-09-04T19:52:23.550833+00:00", "trade", 14.175, 12.0]
["2026-09-04T19:52:23.550844+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550848+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:52:23.550849+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550851+00:00", "trade", 14.17, 304.0]
["2026-09-04T19:52:23.550863+00:00", "trade", 14.17, 29.0]
["2026-09-04T19:52:23.550908+00:00", "trade", 14.175, 547.0]
["2026-09-04T19:52:23.550964+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550964+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550969+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550974+00:00", "trade", 14.17, 361.0]
["2026-09-04T19:52:23.550979+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550994+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.550994+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551004+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551004+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551070+00:00", "trade", 14.175, 39.0]
["2026-09-04T19:52:23.551074+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551189+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551265+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551326+00:00", "trade", 14.17, 56.0]
["2026-09-04T19:52:23.551338+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:23.551450+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551530+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551731+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.551931+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.552097+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:23.552258+00:00", "trade", 14.1738, 50.0]
["2026-09-04T19:52:23.621579+00:00", "trade", 14.1713, 25.0]
["2026-09-04T19:52:23.846018+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:24.093841+00:00", "trade", 14.17, 6.0]
["2026-09-04T19:52:24.305178+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:52:24.308227+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:24.382140+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:24.977407+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:52:24.977801+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:52:24.977885+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:52:24.977915+00:00", "trade", 14.175, 38.0]
["2026-09-04T19:52:24.978059+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:24.978252+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:24.978327+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:24.978790+00:00", "trade", 14.175, 317.0]
["2026-09-04T19:52:24.978847+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:24.979037+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:24.979109+00:00", "trade", 14.175, 198.0]
["2026-09-04T19:52:25.073347+00:00", "trade", 14.18, 6730.0]
["2026-09-04T19:52:25.120833+00:00", "trade", 14.174, 1700.0]
["2026-09-04T19:52:25.293763+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:25.324024+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:52:25.324253+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:25.324255+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:25.325101+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:25.325593+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:25.379285+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:25.600084+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:52:25.978294+00:00", "trade", 14.1601, 19.0]
["2026-09-04T19:52:26.200556+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.201130+00:00", "trade", 14.1774, 6.0]
["2026-09-04T19:52:26.202640+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.204742+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.206787+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.209066+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.210783+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.212726+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.214849+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.265159+00:00", "trade", 14.1701, 26.0]
["2026-09-04T19:52:26.693113+00:00", "trade", 14.1774, 100.0]
["2026-09-04T19:52:26.736801+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:52:26.736804+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:26.737072+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:26.737408+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:26.737889+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:26.894304+00:00", "trade", 14.1462, 35.0]
["2026-09-04T19:52:26.927856+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:26.928080+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:26.928471+00:00", "trade", 14.175, 36.0]
["2026-09-04T19:52:26.928634+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:27.357370+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:27.410738+00:00", "trade", 14.1703, 99.0]
["2026-09-04T19:52:27.680970+00:00", "trade", 14.178, 27.0]
["2026-09-04T19:52:27.681151+00:00", "trade", 14.1778, 16.0]
["2026-09-04T19:52:27.778425+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:28.164660+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:28.164675+00:00", "trade", 14.175, 140.0]
["2026-09-04T19:52:28.164681+00:00", "trade", 14.18, 140.0]
["2026-09-04T19:52:28.164810+00:00", "trade", 14.175, 360.0]
["2026-09-04T19:52:28.392280+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:28.440481+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:28.443369+00:00", "trade", 14.1702, 99.0]
["2026-09-04T19:52:28.461989+00:00", "trade", 14.175, 33.0]
["2026-09-04T19:52:28.497429+00:00", "trade", 14.175, 22.0]
["2026-09-04T19:52:28.529698+00:00", "trade", 14.172, 180.0]
["2026-09-04T19:52:28.533400+00:00", "trade", 14.175, 170.0]
["2026-09-04T19:52:28.890353+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:28.890353+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:52:28.890359+00:00", "trade", 14.175, 1002.0]
["2026-09-04T19:52:29.051986+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:29.490239+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:29.897618+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:29.919465+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:52:29.979834+00:00", "trade", 14.175, 266.0]
["2026-09-04T19:52:29.987815+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:30.004990+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.013066+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:52:30.013074+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.019835+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.033223+00:00", "trade", 14.1713, 99.0]
["2026-09-04T19:52:30.061066+00:00", "trade", 14.175, 14.0]
["2026-09-04T19:52:30.061072+00:00", "trade", 14.175, 86.0]
["2026-09-04T19:52:30.094776+00:00", "trade", 14.175, 239.0]
["2026-09-04T19:52:30.137018+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:52:30.420544+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.464149+00:00", "trade", 14.1603, 6.0]
["2026-09-04T19:52:30.491709+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:30.491783+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.545306+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.766878+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:30.819041+00:00", "trade", 14.1771, 100.0]
["2026-09-04T19:52:30.898490+00:00", "trade", 14.1617, 100.0]
["2026-09-04T19:52:30.988295+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:31.978009+00:00", "trade", 14.1617, 2.0]
["2026-09-04T19:52:32.030574+00:00", "trade", 14.1713, 1.0]
["2026-09-04T19:52:32.244145+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:52:32.245076+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.365655+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:32.465622+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:32.535472+00:00", "trade", 14.1701, 25.0]
["2026-09-04T19:52:32.544665+00:00", "trade", 14.17, 155.0]
["2026-09-04T19:52:32.555774+00:00", "trade", 14.17, 186.0]
["2026-09-04T19:52:32.666198+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.666249+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.672354+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.672413+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.672548+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:52:32.758128+00:00", "trade", 14.17, 176.0]
["2026-09-04T19:52:32.766487+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:32.918434+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.186919+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:33.335396+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.534059+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.541763+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:52:33.544647+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:52:33.547525+00:00", "trade", 14.18, 4100.0]
["2026-09-04T19:52:33.547822+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.548806+00:00", "trade", 14.1768, 53.0]
["2026-09-04T19:52:33.601161+00:00", "trade", 14.17, 233.0]
["2026-09-04T19:52:33.601401+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:33.602046+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.602502+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:33.605464+00:00", "trade", 14.1604, 100.0]
["2026-09-04T19:52:34.079494+00:00", "trade", 14.1764, 100.0]
["2026-09-04T19:52:34.133815+00:00", "trade", 14.1604, 4400.0]
["2026-09-04T19:52:34.571835+00:00", "trade", 14.1764, 100.0]
["2026-09-04T19:52:34.607596+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:34.628511+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:34.630643+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:34.699907+00:00", "trade", 14.1787, 20.0]
["2026-09-04T19:52:34.758760+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:34.759009+00:00", "trade", 14.175, 336.0]
["2026-09-04T19:52:34.850959+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:34.851299+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:34.851540+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:34.851645+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:34.852106+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:34.859656+00:00", "trade", 14.1701, 22.0]
["2026-09-04T19:52:34.867923+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:34.867964+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:34.882889+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:35.184200+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:35.185614+00:00", "trade", 14.175, 16.0]
["2026-09-04T19:52:35.489848+00:00", "trade", 14.1605, 1.0]
["2026-09-04T19:52:35.501782+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:35.535475+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:52:35.535681+00:00", "trade", 14.175, 63.0]
["2026-09-04T19:52:36.359319+00:00", "trade", 14.1743, 2.0]
["2026-09-04T19:52:36.478292+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:36.494780+00:00", "trade", 14.175, 5.0]
["2026-09-04T19:52:36.496109+00:00", "trade", 14.175, 5.0]
["2026-09-04T19:52:36.587722+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:36.708770+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:36.791808+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:37.045859+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:52:37.045922+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:37.045964+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:37.045982+00:00", "trade", 14.175, 260.0]
["2026-09-04T19:52:37.046304+00:00", "trade", 14.175, 164.0]
["2026-09-04T19:52:37.046322+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:37.046689+00:00", "trade", 14.175, 36.0]
["2026-09-04T19:52:37.318692+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:37.323393+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:37.339541+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:37.353585+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:37.584877+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:37.625928+00:00", "trade", 14.1743, 100.0]
["2026-09-04T19:52:38.148046+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:52:38.187379+00:00", "trade", 14.175, 460.0]
["2026-09-04T19:52:38.467195+00:00", "trade", 14.1606, 16.0]
["2026-09-04T19:52:39.250078+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:52:39.277059+00:00", "trade", 14.1701, 45.0]
["2026-09-04T19:52:39.398471+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:39.398537+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:39.724446+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:39.724446+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:52:39.724765+00:00", "trade", 14.17, 9.0]
["2026-09-04T19:52:39.724765+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:52:39.919777+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:39.920093+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:40.404321+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:40.540937+00:00", "trade", 14.1612, 5.0]
["2026-09-04T19:52:40.541011+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:41.022755+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.022912+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:41.022936+00:00", "trade", 14.175, 380.0]
["2026-09-04T19:52:41.023092+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.023113+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.023261+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.023291+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.023441+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.023964+00:00", "trade", 14.175, 20.0]
["2026-09-04T19:52:41.024124+00:00", "trade", 14.175, 219.0]
["2026-09-04T19:52:41.026226+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.026256+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:41.057091+00:00", "trade", 14.1701, 17.0]
["2026-09-04T19:52:41.092840+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.092843+00:00", "trade", 14.175, 1820.0]
["2026-09-04T19:52:41.098966+00:00", "trade", 14.175, 6.0]
["2026-09-04T19:52:41.335918+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.336991+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.337993+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.338910+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.515902+00:00", "trade", 14.171, 155.0]
["2026-09-04T19:52:41.519231+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:41.554598+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:41.604433+00:00", "trade", 14.1742, 100.0]
["2026-09-04T19:52:41.850482+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:42.085542+00:00", "trade", 14.1615, 39.0]
["2026-09-04T19:52:42.290997+00:00", "trade", 14.175, 5.0]
["2026-09-04T19:52:42.292416+00:00", "trade", 14.175, 315.0]
["2026-09-04T19:52:42.292506+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:42.292988+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:42.293189+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:42.293273+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:42.294479+00:00", "trade", 14.175, 5.0]
["2026-09-04T19:52:42.404661+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:42.404679+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:42.624294+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:43.750961+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:43.957928+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:44.187971+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:44.190774+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:52:45.535202+00:00", "trade", 14.1786, 34.0]
["2026-09-04T19:52:45.717298+00:00", "trade", 14.1742, 100.0]
["2026-09-04T19:52:45.828886+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.309495+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.403539+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.597914+00:00", "trade", 14.147, 100.0]
["2026-09-04T19:52:46.628509+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.628686+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:46.628725+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:46.628725+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:52:46.628728+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:52:46.634246+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.635223+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:52:46.635807+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.636044+00:00", "trade", 14.175, 225.0]
["2026-09-04T19:52:46.636077+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.636092+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:46.636095+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:46.636104+00:00", "trade", 14.175, 650.0]
["2026-09-04T19:52:46.636258+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.636559+00:00", "trade", 14.175, 350.0]
["2026-09-04T19:52:46.636586+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.636685+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:52:46.636719+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.636794+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.636805+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.636916+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.637035+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.637195+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.637407+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.638167+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.638206+00:00", "trade", 14.1748, 52.0]
["2026-09-04T19:52:46.638964+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.639686+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.640354+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.640447+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.641087+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.641241+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.642007+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:52:46.655732+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.678087+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.687743+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.706632+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.712631+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.713900+00:00", "trade", 14.175, 51.0]
["2026-09-04T19:52:46.714327+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.725408+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:46.738438+00:00", "trade", 14.175, 900.0]
["2026-09-04T19:52:46.739133+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.774156+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.833678+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.833714+00:00", "trade", 14.17, 186.0]
["2026-09-04T19:52:46.833743+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.834124+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:46.840928+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:46.841153+00:00", "trade", 14.175, 3000.0]
["2026-09-04T19:52:46.841199+00:00", "trade", 14.175, 76.0]
["2026-09-04T19:52:47.013240+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:47.152382+00:00", "trade", 14.175, 15.0]
["2026-09-04T19:52:47.427927+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:47.428141+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:47.665211+00:00", "trade", 14.1476, 11.0]
["2026-09-04T19:52:47.666780+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:47.667198+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:47.667316+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:47.812811+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:47.861188+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:47.862827+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:47.895484+00:00", "trade", 14.162, 1.0]
["2026-09-04T19:52:47.993111+00:00", "trade", 14.1701, 110.0]
["2026-09-04T19:52:49.399945+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:49.555786+00:00", "trade", 14.1747, 100.0]
["2026-09-04T19:52:49.572425+00:00", "trade", 14.175, 16.0]
["2026-09-04T19:52:49.955143+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:52:49.955149+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:52:49.955155+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:49.955793+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:49.956274+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405732+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:52:50.405769+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405805+00:00", "trade", 14.175, 914.0]
["2026-09-04T19:52:50.405808+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:50.405811+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:50.405815+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:52:50.405815+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:52:50.405817+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:50.405820+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:52:50.405823+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:50.405823+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:50.405827+00:00", "trade", 14.17, 91.0]
["2026-09-04T19:52:50.405827+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:52:50.405829+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405829+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405832+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:50.405832+00:00", "trade", 14.17, 275.0]
["2026-09-04T19:52:50.405839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405860+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405860+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.405862+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:50.406461+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.406701+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.406902+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.407017+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.408175+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.562014+00:00", "trade", 14.1746, 1.0]
["2026-09-04T19:52:50.569965+00:00", "trade", 14.175, 4500.0]
["2026-09-04T19:52:50.643797+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:50.646515+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:50.652728+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:50.652731+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:52:50.720969+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:50.733939+00:00", "trade", 14.175, 35.0]
["2026-09-04T19:52:50.887801+00:00", "trade", 14.1622, 6.0]
["2026-09-04T19:52:51.002797+00:00", "trade", 14.1747, 1.0]
["2026-09-04T19:52:51.386992+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.387861+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.387867+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.387879+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.387891+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388128+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388140+00:00", "trade", 14.175, 12.0]
["2026-09-04T19:52:52.388294+00:00", "trade", 14.175, 13.0]
["2026-09-04T19:52:52.388333+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388399+00:00", "trade", 14.175, 66.0]
["2026-09-04T19:52:52.388453+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388510+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388667+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388850+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388880+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.388955+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.389440+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.391205+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:52.847045+00:00", "trade", 14.1628, 43.0]
["2026-09-04T19:52:53.523559+00:00", "trade", 14.1622, 21.0]
["2026-09-04T19:52:53.629636+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:52:53.684778+00:00", "trade", 14.1701, 12.0]
["2026-09-04T19:52:53.934953+00:00", "trade", 14.1479, 100.0]
["2026-09-04T19:52:54.049432+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:52:54.139178+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:54.140002+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:54.140072+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:54.140405+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:52:54.141390+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:54.141617+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:54.141957+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:54.143260+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:54.551937+00:00", "trade", 14.1751, 100.0]
["2026-09-04T19:52:54.757465+00:00", "trade", 14.1751, 11.0]
["2026-09-04T19:52:55.080120+00:00", "trade", 14.175, 15.0]
["2026-09-04T19:52:55.129032+00:00", "trade", 14.1701, 15.0]
["2026-09-04T19:52:55.746405+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:55.848166+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:55.848739+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:55.939431+00:00", "trade", 14.1751, 7400.0]
["2026-09-04T19:52:56.856923+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:56.945144+00:00", "trade", 14.175, 18.0]
["2026-09-04T19:52:56.981134+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:57.267486+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:57.267490+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:58.616679+00:00", "trade", 14.1751, 100.0]
["2026-09-04T19:52:58.673706+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.675102+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.675159+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.675201+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:58.675643+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:52:58.675679+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.675851+00:00", "trade", 14.175, 151.0]
["2026-09-04T19:52:58.678425+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.678503+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:58.760923+00:00", "trade", 14.1713, 20.0]
["2026-09-04T19:52:58.872225+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:59.056248+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:52:59.328695+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:59.330698+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:59.334400+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:59.658469+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:52:59.872340+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.003823+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:00.004204+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.004480+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.005066+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.013101+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.014699+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.330181+00:00", "trade", 14.1743, 50.0]
["2026-09-04T19:53:00.971812+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:00.971861+00:00", "trade", 14.18, 195.0]
["2026-09-04T19:53:00.971863+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:00.972362+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:53:00.972365+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:53:00.972365+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:53:00.972374+00:00", "trade", 14.18, 1105.0]
["2026-09-04T19:53:00.972840+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.972935+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.973650+00:00", "trade", 14.1747, 50.0]
["2026-09-04T19:53:00.973922+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:00.979739+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:53:00.982376+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:53:00.985528+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:01.050885+00:00", "trade", 14.1623, 1.0]
["2026-09-04T19:53:01.255465+00:00", "trade", 14.175, 3.0]
["2026-09-04T19:53:01.467855+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:01.468134+00:00", "trade", 14.175, 313.0]
["2026-09-04T19:53:02.248209+00:00", "trade", 14.175, 86.0]
["2026-09-04T19:53:02.248365+00:00", "trade", 14.175, 8.0]
["2026-09-04T19:53:02.249932+00:00", "trade", 14.175, 40.0]
["2026-09-04T19:53:02.474242+00:00", "trade", 14.1625, 6.0]
["2026-09-04T19:53:03.063302+00:00", "trade", 14.175, 10.0]
["2026-09-04T19:53:03.134589+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.136529+00:00", "trade", 14.1713, 45.0]
["2026-09-04T19:53:03.188751+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.188754+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.188833+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.188959+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.188980+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.188983+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.188989+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.189280+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.189600+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.189636+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.189686+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.189826+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.189836+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.190342+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.199043+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.199288+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.410135+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:53:03.410139+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.410139+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:03.410832+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.411290+00:00", "trade", 14.175, 368.0]
["2026-09-04T19:53:03.411327+00:00", "trade", 14.175, 68.0]
["2026-09-04T19:53:03.411327+00:00", "trade", 14.175, 490.0]
["2026-09-04T19:53:03.411329+00:00", "trade", 14.175, 280.0]
["2026-09-04T19:53:03.411889+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.411900+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.414809+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:53:03.414814+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:53:03.419433+00:00", "trade", 14.175, 5330.0]
["2026-09-04T19:53:03.419433+00:00", "trade", 14.175, 6832.0]
["2026-09-04T19:53:03.419436+00:00", "trade", 14.175, 139.0]
["2026-09-04T19:53:03.419445+00:00", "trade", 14.175, 2094.0]
["2026-09-04T19:53:03.420005+00:00", "trade", 14.175, 2094.0]
["2026-09-04T19:53:03.420272+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:53:03.421207+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.421232+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:03.421241+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:03.421241+00:00", "trade", 14.18, 664.0]
["2026-09-04T19:53:03.421252+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.421286+00:00", "trade", 14.1756, 52.0]
["2026-09-04T19:53:03.423963+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.423989+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.423993+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.423993+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.424003+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.424004+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.424512+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.424534+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.424535+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.424546+00:00", "trade", 14.175, 783.0]
["2026-09-04T19:53:03.424552+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.424555+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:03.424567+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.424635+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.424979+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.425039+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.425051+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.425063+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.425116+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.426676+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:03.426676+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.426678+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:03.428320+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.428380+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:53:03.428407+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.428506+00:00", "trade", 14.175, 1017.0]
["2026-09-04T19:53:03.429055+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.429189+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.429396+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:03.429444+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.429862+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.430704+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.431384+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.432142+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.432863+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.433450+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:03.433465+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:03.433468+00:00", "trade", 14.175, 1450.0]
["2026-09-04T19:53:03.433525+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:53:03.433526+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.433558+00:00", "trade", 14.175, 450.0]
["2026-09-04T19:53:03.433639+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.433726+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:53:03.433726+00:00", "trade", 14.175, 414.0]
["2026-09-04T19:53:03.433729+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:03.433729+00:00", "trade", 14.175, 336.0]
["2026-09-04T19:53:03.433799+00:00", "trade", 14.175, 1564.0]
["2026-09-04T19:53:03.434097+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434102+00:00", "trade", 14.17, 52.0]
["2026-09-04T19:53:03.434132+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:53:03.434132+00:00", "trade", 14.17, 25.0]
["2026-09-04T19:53:03.434132+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434135+00:00", "trade", 14.17, 62.0]
["2026-09-04T19:53:03.434166+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:03.434169+00:00", "trade", 14.175, 586.0]
["2026-09-04T19:53:03.434172+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:03.434172+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:03.434175+00:00", "trade", 14.175, 1164.0]
["2026-09-04T19:53:03.434190+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:53:03.434193+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434196+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:53:03.434196+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434203+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434203+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434203+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:53:03.434208+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434208+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434208+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434211+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434215+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:03.434215+00:00", "trade", 14.17, 210.0]
["2026-09-04T19:53:03.434238+00:00", "trade", 14.17, 21.0]
["2026-09-04T19:53:03.434238+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434244+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:53:03.434244+00:00", "trade", 14.17, 248.0]
["2026-09-04T19:53:03.434244+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434248+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434250+00:00", "trade", 14.17, 111.0]
["2026-09-04T19:53:03.434250+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434250+00:00", "trade", 14.17, 212.0]
["2026-09-04T19:53:03.434253+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434253+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434256+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:53:03.434256+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:53:03.434260+00:00", "trade", 14.17, 146.0]
["2026-09-04T19:53:03.434260+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434260+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434266+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434266+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434266+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434268+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434271+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434271+00:00", "trade", 14.17, 760.0]
["2026-09-04T19:53:03.434271+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434275+00:00", "trade", 14.17, 388.0]
["2026-09-04T19:53:03.434275+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434278+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434280+00:00", "trade", 14.17, 154.0]
["2026-09-04T19:53:03.434280+00:00", "trade", 14.17, 719.0]
["2026-09-04T19:53:03.434284+00:00", "trade", 14.17, 112.0]
["2026-09-04T19:53:03.434284+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434288+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:03.434289+00:00", "trade", 14.17, 46.0]
["2026-09-04T19:53:03.434289+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:53:03.434289+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434293+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.434293+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:53:03.434295+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434295+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434298+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434298+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434298+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434298+00:00", "trade", 14.17, 88.0]
["2026-09-04T19:53:03.434302+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434302+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434304+00:00", "trade", 14.17, 152.0]
["2026-09-04T19:53:03.434304+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434307+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434307+00:00", "trade", 14.17, 1243.0]
["2026-09-04T19:53:03.434307+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434310+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434310+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434310+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434313+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434313+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434316+00:00", "trade", 14.17, 12.0]
["2026-09-04T19:53:03.434316+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434361+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434367+00:00", "trade", 14.17, 389.0]
["2026-09-04T19:53:03.434367+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434371+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434371+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434373+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:03.434373+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434376+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434382+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434382+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434382+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434385+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:03.434388+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.434388+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434388+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434392+00:00", "trade", 14.17, 304.0]
["2026-09-04T19:53:03.434392+00:00", "trade", 14.17, 56.0]
["2026-09-04T19:53:03.434392+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434397+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434397+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:03.434397+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434403+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434403+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:53:03.434406+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434409+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434409+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:03.434415+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434415+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:53:03.434418+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434421+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:03.434421+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434423+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434424+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:03.434427+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434427+00:00", "trade", 14.17, 45.0]
["2026-09-04T19:53:03.434431+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:53:03.434431+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:03.434433+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434433+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.434439+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434439+00:00", "trade", 14.17, 1714.0]
["2026-09-04T19:53:03.434443+00:00", "trade", 14.17, 92.0]
["2026-09-04T19:53:03.434445+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434448+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434448+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434454+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.434454+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:53:03.434458+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434458+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434463+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434463+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434463+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:03.434463+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434466+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434466+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434469+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.434469+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434469+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434506+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434508+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:03.434514+00:00", "trade", 14.17, 498.0]
["2026-09-04T19:53:03.434514+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434517+00:00", "trade", 14.17, 150.0]
["2026-09-04T19:53:03.434521+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434521+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:03.434550+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434558+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434574+00:00", "trade", 14.17, 86.0]
["2026-09-04T19:53:03.434626+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434639+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434689+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.434728+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.434737+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:03.434737+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:03.434743+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:03.434743+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:03.434743+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:03.434744+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434749+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434758+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.434773+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:03.434788+00:00", "trade", 14.17, 828.0]
["2026-09-04T19:53:03.434830+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434912+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.434949+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:03.434980+00:00", "trade", 14.17, 572.0]
["2026-09-04T19:53:03.434986+00:00", "trade", 14.17, 183.0]
["2026-09-04T19:53:03.434989+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.435002+00:00", "trade", 14.17, 88.0]
["2026-09-04T19:53:03.435005+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.435005+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.435020+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.435020+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:03.435020+00:00", "trade", 14.17, 84.0]
["2026-09-04T19:53:03.435026+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.435038+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.435041+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.435056+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.435056+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:03.435077+00:00", "trade", 14.1752, 51.0]
["2026-09-04T19:53:03.435083+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.435083+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.435083+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.435135+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435220+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435235+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435320+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.435323+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.435335+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435356+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435360+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435410+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:03.435410+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435511+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.435516+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435541+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435556+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435566+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435571+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435651+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435651+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435696+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435696+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435726+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435816+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435816+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435852+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:03.435861+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.435872+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435917+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.435925+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:03.435970+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:03.436099+00:00", "trade", 14.1717, 50.0]
["2026-09-04T19:53:03.436137+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436178+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436178+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436222+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436258+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436258+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436378+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436538+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436595+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:03.436691+00:00", "trade", 14.175, 5.0]
["2026-09-04T19:53:03.436774+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.436824+00:00", "trade", 14.17, 241.0]
["2026-09-04T19:53:03.436894+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.437233+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:53:03.437242+00:00", "trade", 14.165, 1600.0]
["2026-09-04T19:53:03.437310+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.437335+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.438217+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.438413+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.439139+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.448001+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:03.473283+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.473571+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.473797+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.473857+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.477641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.477937+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.477959+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.477962+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.477967+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.478548+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.478553+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.478599+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.478915+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.479658+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:03.479838+00:00", "trade", 14.17, 85.0]
["2026-09-04T19:53:03.483772+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.485955+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:03.488138+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:03.489419+00:00", "trade", 14.1694, 50.0]
["2026-09-04T19:53:03.499959+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.511106+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.511156+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.534391+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.535484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.676136+00:00", "trade", 14.165, 482.0]
["2026-09-04T19:53:03.676191+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:03.676251+00:00", "trade", 14.165, 106.0]
["2026-09-04T19:53:03.676720+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.676775+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.677216+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.713547+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.713988+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.849070+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:03.952611+00:00", "trade", 14.1742, 100.0]
["2026-09-04T19:53:04.211928+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:04.211985+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:04.304777+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:53:04.410130+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:04.434373+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:04.434759+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:04.722170+00:00", "trade", 14.165, 890.0]
["2026-09-04T19:53:04.948231+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:05.140930+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:05.191425+00:00", "trade", 14.1738, 2000.0]
["2026-09-04T19:53:05.796266+00:00", "trade", 14.1634, 17.0]
["2026-09-04T19:53:06.053162+00:00", "trade", 14.1491, 100.0]
["2026-09-04T19:53:06.342805+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:06.374729+00:00", "trade", 14.1666, 4.0]
["2026-09-04T19:53:06.374736+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:06.629712+00:00", "trade", 14.16, 138.0]
["2026-09-04T19:53:06.662063+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:06.789268+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.502533+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:53:07.502816+00:00", "trade", 14.165, 900.0]
["2026-09-04T19:53:07.503417+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.503868+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.503983+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:07.510003+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:07.510579+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.516444+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:07.523394+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:07.542607+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:07.605370+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.609161+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:07.699165+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:07.699165+00:00", "trade", 14.165, 381.0]
["2026-09-04T19:53:07.727356+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:07.746444+00:00", "trade", 14.1695, 1100.0]
["2026-09-04T19:53:07.807952+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:53:07.999658+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.000140+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.104175+00:00", "trade", 14.1695, 200.0]
["2026-09-04T19:53:08.197194+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.247863+00:00", "trade", 14.165, 197.0]
["2026-09-04T19:53:08.274380+00:00", "trade", 14.16, 220.0]
["2026-09-04T19:53:08.301021+00:00", "trade", 14.16, 188.0]
["2026-09-04T19:53:08.302038+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.398588+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.649704+00:00", "trade", 14.1613, 48.0]
["2026-09-04T19:53:08.747803+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:08.747893+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:08.748209+00:00", "trade", 14.165, 283.0]
["2026-09-04T19:53:08.748317+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:08.864808+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:08.875002+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.004181+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:53:09.084728+00:00", "trade", 14.1761, 32.0]
["2026-09-04T19:53:09.297522+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.580496+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.580972+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.916190+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.916351+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:09.916801+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.248017+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:10.251713+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.252154+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.302560+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.303006+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.695841+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:10.776332+00:00", "trade", 14.1735, 1.0]
["2026-09-04T19:53:11.456426+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:11.769265+00:00", "trade", 14.1635, 1.0]
["2026-09-04T19:53:11.791984+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:53:12.396537+00:00", "trade", 14.165, 517.0]
["2026-09-04T19:53:12.396540+00:00", "trade", 14.16, 183.0]
["2026-09-04T19:53:12.396961+00:00", "trade", 14.16, 217.0]
["2026-09-04T19:53:12.396964+00:00", "trade", 14.16, 490.0]
["2026-09-04T19:53:12.397054+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:12.398428+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:12.432611+00:00", "trade", 14.165, 71.0]
["2026-09-04T19:53:12.533868+00:00", "trade", 14.165, 323.0]
["2026-09-04T19:53:12.619930+00:00", "trade", 14.1733, 26.0]
["2026-09-04T19:53:12.772086+00:00", "trade", 14.1601, 52.0]
["2026-09-04T19:53:13.174934+00:00", "trade", 14.1627, 14.0]
["2026-09-04T19:53:13.174958+00:00", "trade", 14.1627, 100.0]
["2026-09-04T19:53:14.008617+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:14.008695+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:14.009026+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:14.009161+00:00", "trade", 14.165, 277.0]
["2026-09-04T19:53:14.009273+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:53:14.776895+00:00", "trade", 14.1668, 100.0]
["2026-09-04T19:53:15.148333+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:15.148345+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:15.148345+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:53:15.148369+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:15.148372+00:00", "trade", 14.165, 6200.0]
["2026-09-04T19:53:15.149656+00:00", "trade", 14.165, 54.0]
["2026-09-04T19:53:15.150146+00:00", "trade", 14.1635, 100.0]
["2026-09-04T19:53:15.532103+00:00", "trade", 14.1635, 7.0]
["2026-09-04T19:53:15.598739+00:00", "trade", 14.165, 523.0]
["2026-09-04T19:53:15.610418+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:15.610472+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:15.631262+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:15.631693+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:15.631738+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:16.383856+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:53:16.413245+00:00", "trade", 14.1494, 100.0]
["2026-09-04T19:53:16.908127+00:00", "trade", 14.165, 2200.0]
["2026-09-04T19:53:17.009838+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:17.009889+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:17.868944+00:00", "trade", 14.1728, 100.0]
["2026-09-04T19:53:17.993521+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:18.044320+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:18.147855+00:00", "trade", 14.1601, 99.0]
["2026-09-04T19:53:18.256912+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:18.257664+00:00", "trade", 14.165, 38.0]
["2026-09-04T19:53:18.335979+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:18.637772+00:00", "trade", 14.1755, 20.0]
["2026-09-04T19:53:18.657444+00:00", "trade", 14.1636, 17.0]
["2026-09-04T19:53:19.101400+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:19.102783+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:19.102862+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:19.102880+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:19.102931+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:19.103237+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:19.103286+00:00", "trade", 14.165, 252.0]
["2026-09-04T19:53:19.103484+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:19.103776+00:00", "trade", 14.165, 459.0]
["2026-09-04T19:53:19.433071+00:00", "trade", 14.165, 421.0]
["2026-09-04T19:53:19.668306+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:19.969527+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:20.051971+00:00", "trade", 14.165, 66.0]
["2026-09-04T19:53:20.052008+00:00", "trade", 14.16, 66.0]
["2026-09-04T19:53:20.052014+00:00", "trade", 14.165, 154.0]
["2026-09-04T19:53:20.052029+00:00", "trade", 14.16, 154.0]
["2026-09-04T19:53:20.414632+00:00", "trade", 14.1495, 11.0]
["2026-09-04T19:53:20.761631+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:21.988006+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:22.229622+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:22.229634+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:22.229636+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:22.230386+00:00", "trade", 14.165, 24.0]
["2026-09-04T19:53:22.761691+00:00", "trade", 14.1636, 80.0]
["2026-09-04T19:53:23.113041+00:00", "trade", 14.165, 799.0]
["2026-09-04T19:53:23.214215+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:23.214271+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.229626+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:23.297949+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:23.354304+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:23.361640+00:00", "trade", 14.1601, 101.0]
["2026-09-04T19:53:23.476666+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.477111+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.479439+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.481547+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.483577+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:23.506165+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:23.513411+00:00", "trade", 14.165, 187.0]
["2026-09-04T19:53:23.791038+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:23.894475+00:00", "trade", 14.1668, 4.0]
["2026-09-04T19:53:24.070172+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:24.070306+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:24.582554+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:24.582627+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:24.585643+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:24.585724+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:24.586157+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:24.586404+00:00", "trade", 14.165, 210.0]
["2026-09-04T19:53:24.873768+00:00", "trade", 14.1668, 57.0]
["2026-09-04T19:53:24.934954+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:25.044971+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:53:25.779707+00:00", "trade", 14.1725, 5.0]
["2026-09-04T19:53:26.054296+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:26.055327+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:26.125689+00:00", "trade", 14.1636, 6.0]
["2026-09-04T19:53:26.134882+00:00", "trade", 14.1636, 1.0]
["2026-09-04T19:53:26.454320+00:00", "trade", 14.1498, 100.0]
["2026-09-04T19:53:27.537580+00:00", "trade", 14.1668, 100.0]
["2026-09-04T19:53:27.548044+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548048+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548048+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548050+00:00", "trade", 14.17, 218.0]
["2026-09-04T19:53:27.548129+00:00", "trade", 14.17, 82.0]
["2026-09-04T19:53:27.548132+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:53:27.548132+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:53:27.548135+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548153+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.548204+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.548210+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.548210+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548210+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548213+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:53:27.548218+00:00", "trade", 14.17, 156.0]
["2026-09-04T19:53:27.548218+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.548222+00:00", "trade", 14.17, 404.0]
["2026-09-04T19:53:27.548222+00:00", "trade", 14.17, 1200.0]
["2026-09-04T19:53:27.548227+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548227+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 154.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548231+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548237+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:53:27.548237+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.548237+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:27.548237+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:27.548240+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.548240+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:27.548243+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:27.548243+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548246+00:00", "trade", 14.17, 257.0]
["2026-09-04T19:53:27.548249+00:00", "trade", 14.17, 66.0]
["2026-09-04T19:53:27.548249+00:00", "trade", 14.17, 1256.0]
["2026-09-04T19:53:27.548252+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548267+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.548277+00:00", "trade", 14.17, 1956.0]
["2026-09-04T19:53:27.548345+00:00", "trade", 14.17, 212.0]
["2026-09-04T19:53:27.548375+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548456+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.548459+00:00", "trade", 14.17, 2100.0]
["2026-09-04T19:53:27.548459+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:53:27.548463+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:53:27.548463+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548469+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:27.548469+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548469+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548472+00:00", "trade", 14.17, 58.0]
["2026-09-04T19:53:27.548475+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:27.548475+00:00", "trade", 14.17, 2200.0]
["2026-09-04T19:53:27.548478+00:00", "trade", 14.17, 900.0]
["2026-09-04T19:53:27.548478+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.548505+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:27.548571+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.548622+00:00", "trade", 14.17, 187.0]
["2026-09-04T19:53:27.548626+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.548784+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.548820+00:00", "trade", 14.17, 432.0]
["2026-09-04T19:53:27.548844+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.548856+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.548876+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.548941+00:00", "trade", 14.17, 168.0]
["2026-09-04T19:53:27.548974+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.548974+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.549012+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.549092+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.549107+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.549132+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.549166+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.549241+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:53:27.549299+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.549629+00:00", "trade", 14.17, 69.0]
["2026-09-04T19:53:27.549680+00:00", "trade", 14.1671, 50.0]
["2026-09-04T19:53:27.549934+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.550095+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.550415+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.550656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.550856+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.551043+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:53:27.551815+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.552167+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:27.552489+00:00", "trade", 14.17, 16.0]
["2026-09-04T19:53:27.552633+00:00", "trade", 14.17, 14.0]
["2026-09-04T19:53:27.552691+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.553337+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.554236+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.554856+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.555544+00:00", "trade", 14.165, 823.0]
["2026-09-04T19:53:27.555625+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:53:27.555653+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.555893+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.555905+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:53:27.556161+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.559547+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.561983+00:00", "trade", 14.17, 84.0]
["2026-09-04T19:53:27.562239+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.562242+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.562244+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.562629+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:27.562701+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.562747+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.562749+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.562779+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.563134+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:27.563296+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.563586+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.563787+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.567897+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.568378+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.569714+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.570616+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:27.570616+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:53:27.570637+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.570646+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.570663+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.571073+00:00", "trade", 14.17, 74.0]
["2026-09-04T19:53:27.571074+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.571124+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:27.571125+00:00", "trade", 14.17, 126.0]
["2026-09-04T19:53:27.571127+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.571129+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571129+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571134+00:00", "trade", 14.17, 274.0]
["2026-09-04T19:53:27.571134+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571134+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571154+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571154+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571164+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571164+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571164+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571164+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571174+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571219+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571245+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571356+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.571385+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571395+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571400+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571438+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.571498+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.571627+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.571701+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571714+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:27.571716+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571751+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571766+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571876+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.571896+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.572001+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.572402+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.572452+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.575473+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:27.575475+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:27.575650+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:27.575659+00:00", "trade", 14.17, 246.0]
["2026-09-04T19:53:27.575660+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575725+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575740+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575740+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575750+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575753+00:00", "trade", 14.18, 140.0]
["2026-09-04T19:53:27.575753+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:53:27.575759+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:53:27.575759+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575762+00:00", "trade", 14.18, 460.0]
["2026-09-04T19:53:27.575766+00:00", "trade", 14.18, 220.0]
["2026-09-04T19:53:27.575766+00:00", "trade", 14.18, 60.0]
["2026-09-04T19:53:27.575768+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:53:27.575771+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575771+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575774+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575786+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575789+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575795+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:53:27.575795+00:00", "trade", 14.18, 26.0]
["2026-09-04T19:53:27.575798+00:00", "trade", 14.18, 778.0]
["2026-09-04T19:53:27.575801+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575801+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575804+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:53:27.575810+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575810+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:53:27.575810+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:53:27.575813+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575813+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:53:27.575816+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:53:27.575816+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575819+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:53:27.575901+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.575942+00:00", "trade", 14.175, 1189.0]
["2026-09-04T19:53:27.576035+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.576069+00:00", "trade", 14.175, 2134.0]
["2026-09-04T19:53:27.576071+00:00", "trade", 14.18, 180.0]
["2026-09-04T19:53:27.576074+00:00", "trade", 14.18, 13.0]
["2026-09-04T19:53:27.576181+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.576226+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.576432+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.576432+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.576442+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.576888+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.577008+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.577119+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.577157+00:00", "trade", 14.1716, 50.0]
["2026-09-04T19:53:27.577449+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.577555+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.578617+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.578933+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.581083+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.582341+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.596099+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.601642+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.612242+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.620497+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.620933+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.621399+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.644186+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.644328+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.644472+00:00", "trade", 14.175, 790.0]
["2026-09-04T19:53:27.644475+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:53:27.644938+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.646183+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.650546+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:53:27.650607+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.651566+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.675783+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.675798+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.676455+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.695347+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:27.857466+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.857656+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:27.860673+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:28.161454+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:28.874767+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.141369+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:29.141429+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:53:29.571194+00:00", "trade", 14.1795, 21171.0]
["2026-09-04T19:53:29.572475+00:00", "trade", 14.1787, 59.0]
["2026-09-04T19:53:29.581845+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:53:29.581848+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.581848+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:53:29.582913+00:00", "trade", 14.175, 43.0]
["2026-09-04T19:53:29.694791+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.696929+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:29.697909+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:53:29.715125+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.716042+00:00", "trade", 14.175, 900.0]
["2026-09-04T19:53:29.717128+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.717167+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.717839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.717839+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.717883+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:53:29.717967+00:00", "trade", 14.175, 1017.0]
["2026-09-04T19:53:29.718009+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:53:29.718119+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.718211+00:00", "trade", 14.175, 566.0]
["2026-09-04T19:53:29.718240+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.718360+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.718400+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.724850+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.724968+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.729969+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.729969+00:00", "trade", 14.175, 1600.0]
["2026-09-04T19:53:29.731096+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:53:29.731454+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.736485+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:53:29.737017+00:00", "trade", 14.175, 4800.0]
["2026-09-04T19:53:29.737132+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.737228+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.737468+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.737511+00:00", "trade", 14.175, 4800.0]
["2026-09-04T19:53:29.737733+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.737748+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.737799+00:00", "trade", 14.175, 2700.0]
["2026-09-04T19:53:29.738331+00:00", "trade", 14.175, 2100.0]
["2026-09-04T19:53:29.738785+00:00", "trade", 14.1749, 58.0]
["2026-09-04T19:53:29.739002+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.742535+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:29.742535+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.743170+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.754218+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.754660+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.754699+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:53:29.755099+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.755138+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.755205+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:53:29.755580+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.755614+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.755860+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.755860+00:00", "trade", 14.175, 1650.0]
["2026-09-04T19:53:29.755938+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.756020+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.756389+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:53:29.756398+00:00", "trade", 14.175, 2200.0]
["2026-09-04T19:53:29.756699+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.757216+00:00", "trade", 14.175, 51.0]
["2026-09-04T19:53:29.757556+00:00", "trade", 14.175, 940.0]
["2026-09-04T19:53:29.760009+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:29.764716+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.788458+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.788470+00:00", "trade", 14.175, 4800.0]
["2026-09-04T19:53:29.788990+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:53:29.789071+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.789215+00:00", "trade", 14.175, 4800.0]
["2026-09-04T19:53:29.789372+00:00", "trade", 14.175, 1700.0]
["2026-09-04T19:53:29.789471+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.789510+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:53:29.789549+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:53:29.789573+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:53:29.789754+00:00", "trade", 14.175, 1100.0]
["2026-09-04T19:53:29.790018+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.790145+00:00", "trade", 14.175, 1200.0]
["2026-09-04T19:53:29.790220+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:53:29.790244+00:00", "trade", 14.175, 1691.0]
["2026-09-04T19:53:29.790271+00:00", "trade", 14.175, 1750.0]
["2026-09-04T19:53:29.790692+00:00", "trade", 14.175, 1600.0]
["2026-09-04T19:53:29.790749+00:00", "trade", 14.175, 51.0]
["2026-09-04T19:53:29.792078+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.795600+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.796081+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.796580+00:00", "trade", 14.175, 1300.0]
["2026-09-04T19:53:29.796631+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.796800+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.796860+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.798084+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.798144+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.799100+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.799142+00:00", "trade", 14.175, 275.0]
["2026-09-04T19:53:29.800931+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:53:29.800995+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.801674+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:53:29.802032+00:00", "trade", 14.175, 725.0]
["2026-09-04T19:53:29.802194+00:00", "trade", 14.175, 425.0]
["2026-09-04T19:53:29.802209+00:00", "trade", 14.175, 50.0]
["2026-09-04T19:53:29.803310+00:00", "trade", 14.175, 150.0]
["2026-09-04T19:53:29.803364+00:00", "trade", 14.175, 875.0]
["2026-09-04T19:53:29.804976+00:00", "trade", 14.175, 900.0]
["2026-09-04T19:53:29.806447+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:53:29.807950+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.808010+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:29.808329+00:00", "trade", 14.175, 650.0]
["2026-09-04T19:53:29.809793+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.810052+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.811050+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:29.811129+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:29.811441+00:00", "trade", 14.17, 6.0]
["2026-09-04T19:53:29.811453+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811481+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811483+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811487+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811490+00:00", "trade", 14.17, 145.0]
["2026-09-04T19:53:29.811490+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:29.811511+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.811514+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811517+00:00", "trade", 14.17, 778.0]
["2026-09-04T19:53:29.811517+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811520+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:53:29.811523+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:53:29.811526+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811526+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:29.811530+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:29.811530+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:29.811535+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811535+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:29.811535+00:00", "trade", 14.175, 656.0]
["2026-09-04T19:53:29.811538+00:00", "trade", 14.17, 13.0]
["2026-09-04T19:53:29.811538+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811541+00:00", "trade", 14.17, 143.0]
["2026-09-04T19:53:29.811544+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:53:29.811547+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:29.811554+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811554+00:00", "trade", 14.17, 445.0]
["2026-09-04T19:53:29.811554+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811554+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811556+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811556+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811556+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:53:29.811559+00:00", "trade", 14.17, 1026.0]
["2026-09-04T19:53:29.811562+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811562+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811562+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811566+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811566+00:00", "trade", 14.175, 34.0]
["2026-09-04T19:53:29.811571+00:00", "trade", 14.17, 555.0]
["2026-09-04T19:53:29.811571+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:29.811572+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811574+00:00", "trade", 14.17, 809.0]
["2026-09-04T19:53:29.811577+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811578+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:29.811578+00:00", "trade", 14.17, 81.0]
["2026-09-04T19:53:29.811580+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:29.811582+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811583+00:00", "trade", 14.17, 1300.0]
["2026-09-04T19:53:29.811586+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811586+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811598+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:53:29.811601+00:00", "trade", 14.17, 90.0]
["2026-09-04T19:53:29.811602+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811604+00:00", "trade", 14.175, 310.0]
["2026-09-04T19:53:29.811607+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811610+00:00", "trade", 14.17, 156.0]
["2026-09-04T19:53:29.811613+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.811616+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811616+00:00", "trade", 14.17, 90.0]
["2026-09-04T19:53:29.811625+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811640+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811667+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811706+00:00", "trade", 14.17, 210.0]
["2026-09-04T19:53:29.811709+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811718+00:00", "trade", 14.17, 13.0]
["2026-09-04T19:53:29.811722+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811722+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811733+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811733+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811754+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:29.811822+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811842+00:00", "trade", 14.17, 586.0]
["2026-09-04T19:53:29.811845+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.811857+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.811908+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.812100+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:29.812100+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.812103+00:00", "trade", 14.17, 85.0]
["2026-09-04T19:53:29.812106+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.812113+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.812113+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.812118+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:29.812131+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.812133+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.812143+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:29.812148+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812220+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.812226+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:29.812256+00:00", "trade", 14.17, 585.0]
["2026-09-04T19:53:29.812258+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812299+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812309+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812314+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812349+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812349+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812349+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812354+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812429+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812479+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812479+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812479+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812509+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812655+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812655+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812660+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812709+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812790+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812840+00:00", "trade", 14.17, 14.0]
["2026-09-04T19:53:29.812870+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812905+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.812950+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813030+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813035+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813111+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813111+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813111+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813111+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813123+00:00", "trade", 14.1723, 50.0]
["2026-09-04T19:53:29.813151+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813327+00:00", "trade", 14.17, 9.0]
["2026-09-04T19:53:29.813387+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:29.813431+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813481+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.813901+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:29.814068+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.814169+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:53:29.814307+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:53:29.814343+00:00", "trade", 14.17, 9.0]
["2026-09-04T19:53:29.814497+00:00", "trade", 14.17, 91.0]
["2026-09-04T19:53:29.814549+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.814709+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.835283+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.837694+00:00", "trade", 14.1695, 100.0]
["2026-09-04T19:53:29.840641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.885573+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.892815+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.892870+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.893993+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.912653+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.912958+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.913585+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:29.914061+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:30.013132+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:30.036276+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:30.070174+00:00", "trade", 14.165, 1500.0]
["2026-09-04T19:53:30.123008+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:30.194466+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:53:30.445115+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:30.578826+00:00", "trade", 14.168, 300.0]
["2026-09-04T19:53:30.597909+00:00", "trade", 14.168, 200.0]
["2026-09-04T19:53:30.608663+00:00", "trade", 14.168, 200.0]
["2026-09-04T19:53:30.613850+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.620559+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.630946+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.634368+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.641236+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.647287+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.654489+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.660888+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.667113+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.674017+00:00", "trade", 14.168, 200.0]
["2026-09-04T19:53:30.680191+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:30.811843+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:31.045501+00:00", "trade", 14.1601, 127.0]
["2026-09-04T19:53:31.112121+00:00", "trade", 14.168, 165.0]
["2026-09-04T19:53:31.134756+00:00", "trade", 14.1676, 2200.0]
["2026-09-04T19:53:31.219435+00:00", "trade", 14.1652, 100.0]
["2026-09-04T19:53:31.478919+00:00", "trade", 14.165, 199.0]
["2026-09-04T19:53:31.889044+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:31.889050+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:32.313904+00:00", "trade", 14.1652, 36.0]
["2026-09-04T19:53:32.618422+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.653863+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:32.662208+00:00", "trade", 14.17, 90.0]
["2026-09-04T19:53:32.662598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.662598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.662598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.662798+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.664778+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.691912+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.769747+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:32.813144+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:53:32.904167+00:00", "trade", 14.1748, 34.0]
["2026-09-04T19:53:34.044992+00:00", "trade", 14.1652, 21.0]
["2026-09-04T19:53:34.185153+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:34.185213+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:34.215092+00:00", "trade", 14.173, 100.0]
["2026-09-04T19:53:34.405923+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:34.813468+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:34.813586+00:00", "trade", 14.165, 250.0]
["2026-09-04T19:53:34.813902+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:34.814004+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.067453+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:35.070002+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.070007+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.071836+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.071841+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.223079+00:00", "trade", 14.165, 101.0]
["2026-09-04T19:53:35.359962+00:00", "trade", 14.1652, 4.0]
["2026-09-04T19:53:35.489490+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.493956+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.520713+00:00", "trade", 14.17, 490.0]
["2026-09-04T19:53:35.520713+00:00", "trade", 14.17, 510.0]
["2026-09-04T19:53:35.520725+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.520910+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.521564+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:35.522043+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.522043+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.527873+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.529761+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.534158+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:53:35.534161+00:00", "trade", 14.17, 68.0]
["2026-09-04T19:53:35.534164+00:00", "trade", 14.17, 74.0]
["2026-09-04T19:53:35.534164+00:00", "trade", 14.17, 23.0]
["2026-09-04T19:53:35.534167+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:53:35.535680+00:00", "trade", 14.17, 89.0]
["2026-09-04T19:53:35.535682+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:53:35.535685+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.535981+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:35.535981+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.535981+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.535981+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.535983+00:00", "trade", 14.17, 673.0]
["2026-09-04T19:53:35.535995+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:35.536808+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.536813+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.536886+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:35.536888+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.536888+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.536972+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:35.537229+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537273+00:00", "trade", 14.17, 26.0]
["2026-09-04T19:53:35.537284+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537289+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537299+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537330+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537349+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537810+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.537891+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.538111+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.538116+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.538133+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:53:35.538299+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:53:35.538476+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:35.538612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.538777+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.539048+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.539610+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.539721+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:35.539784+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:35.539829+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:35.540004+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:53:35.540034+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540058+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540082+00:00", "trade", 14.17, 9.0]
["2026-09-04T19:53:35.540280+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:53:35.540437+00:00", "trade", 14.1713, 13.0]
["2026-09-04T19:53:35.540548+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540620+00:00", "trade", 14.17, 421.0]
["2026-09-04T19:53:35.540652+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540653+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:53:35.540653+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540660+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540660+00:00", "trade", 14.17, 68.0]
["2026-09-04T19:53:35.540660+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540664+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540669+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:53:35.540669+00:00", "trade", 14.17, 164.0]
["2026-09-04T19:53:35.540669+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:35.540669+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:35.540671+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540671+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:35.540671+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:35.540675+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:35.540675+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540678+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:35.540683+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:35.540683+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540692+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540692+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540704+00:00", "trade", 14.17, 349.0]
["2026-09-04T19:53:35.540772+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540816+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540919+00:00", "trade", 14.175, 999.0]
["2026-09-04T19:53:35.540922+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:53:35.540924+00:00", "trade", 14.175, 999.0]
["2026-09-04T19:53:35.540924+00:00", "trade", 14.17, 245.0]
["2026-09-04T19:53:35.540936+00:00", "trade", 14.17, 55.0]
["2026-09-04T19:53:35.540939+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:35.540943+00:00", "trade", 14.17, 68.0]
["2026-09-04T19:53:35.540943+00:00", "trade", 14.17, 158.0]
["2026-09-04T19:53:35.540948+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.540973+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.540973+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541008+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541008+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541032+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.541088+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541133+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541173+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541173+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541176+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:35.541178+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:35.541188+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.541213+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.541222+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:35.541223+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.541234+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:53:35.541314+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.541374+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541381+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:35.541384+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:35.541414+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541449+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541498+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.541528+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.541534+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541569+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541715+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.541799+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:53:35.541810+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541845+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541870+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541870+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541920+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541950+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.541975+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542085+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542090+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542171+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542226+00:00", "trade", 14.1695, 50.0]
["2026-09-04T19:53:35.542657+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542704+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:35.542747+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542807+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.542892+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.543333+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.543765+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.543766+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:35.544531+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.546611+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.547052+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.548696+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.604950+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.623362+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.625115+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.626841+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.628806+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:35.628807+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.628812+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.628838+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.628847+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.628887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.628889+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:53:35.629178+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629439+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.629449+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.629452+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.629452+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.629519+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629519+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629527+00:00", "trade", 14.16, 45.0]
["2026-09-04T19:53:35.629533+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:53:35.629549+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629559+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629599+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.629954+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.630165+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.630492+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.630601+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.639207+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.650544+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.650960+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.709950+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.748983+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.749028+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:35.749143+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.749143+00:00", "trade", 14.165, 1800.0]
["2026-09-04T19:53:35.749687+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.760870+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:35.975236+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.018384+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.041725+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.041785+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.068839+00:00", "trade", 14.17, 493.0]
["2026-09-04T19:53:36.068899+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.068914+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.068944+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.068949+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.081860+00:00", "trade", 14.165, 197.0]
["2026-09-04T19:53:36.081935+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.444333+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.458224+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:36.791419+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:36.903827+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:37.160938+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:37.161831+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:37.161916+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:37.162028+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:37.493775+00:00", "trade", 14.1729, 2.0]
["2026-09-04T19:53:38.494812+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:53:38.494957+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:53:38.620614+00:00", "trade", 14.168, 300.0]
["2026-09-04T19:53:38.743703+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:38.743703+00:00", "trade", 14.165, 1650.0]
["2026-09-04T19:53:38.769979+00:00", "trade", 14.1653, 1.0]
["2026-09-04T19:53:38.822834+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:38.997771+00:00", "trade", 14.165, 109.0]
["2026-09-04T19:53:39.191747+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:39.493721+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:39.778318+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:39.778339+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:39.814464+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:39.814882+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:53:39.815002+00:00", "trade", 14.165, 228.0]
["2026-09-04T19:53:39.815288+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:39.815778+00:00", "trade", 14.165, 195.0]
["2026-09-04T19:53:39.971098+00:00", "trade", 14.165, 123.0]
["2026-09-04T19:53:40.393829+00:00", "trade", 14.1521, 100.0]
["2026-09-04T19:53:40.570966+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:53:40.900348+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:41.032011+00:00", "trade", 14.1728, 600.0]
["2026-09-04T19:53:41.154880+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:53:41.344028+00:00", "trade", 14.1728, 122.0]
["2026-09-04T19:53:41.436702+00:00", "trade", 14.1677, 694.0]
["2026-09-04T19:53:41.471352+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:41.471387+00:00", "trade", 14.165, 119.0]
["2026-09-04T19:53:41.577717+00:00", "trade", 14.1601, 29.0]
["2026-09-04T19:53:41.974580+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:42.076424+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:42.119670+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:42.763646+00:00", "trade", 14.1601, 78.0]
["2026-09-04T19:53:43.115878+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.337619+00:00", "trade", 14.168, 200.0]
["2026-09-04T19:53:43.354631+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.362921+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.370091+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.376670+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.383181+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.390795+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.399158+00:00", "trade", 14.168, 100.0]
["2026-09-04T19:53:43.936507+00:00", "trade", 14.1521, 300.0]
["2026-09-04T19:53:44.125339+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.125491+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.125494+00:00", "trade", 14.165, 18300.0]
["2026-09-04T19:53:44.126782+00:00", "trade", 14.1655, 59.0]
["2026-09-04T19:53:44.151467+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:44.151515+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:44.151558+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:44.151560+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:53:44.151582+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:44.151597+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:44.151597+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.151639+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.151690+00:00", "trade", 14.165, 407.0]
["2026-09-04T19:53:44.152489+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.152930+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.153094+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.157972+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.157975+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.159094+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.159145+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:53:44.159160+00:00", "trade", 14.17, 62.0]
["2026-09-04T19:53:44.159193+00:00", "trade", 14.17, 740.0]
["2026-09-04T19:53:44.159196+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159199+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:44.159199+00:00", "trade", 14.17, 180.0]
["2026-09-04T19:53:44.159206+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:53:44.159206+00:00", "trade", 14.17, 40.0]
["2026-09-04T19:53:44.159209+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159209+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159214+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159214+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:53:44.159214+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159217+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:53:44.159222+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:53:44.159222+00:00", "trade", 14.17, 340.0]
["2026-09-04T19:53:44.159228+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:44.159228+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159232+00:00", "trade", 14.17, 162.0]
["2026-09-04T19:53:44.159232+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 160.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 160.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159238+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159240+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.159241+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159241+00:00", "trade", 14.17, 25.0]
["2026-09-04T19:53:44.159245+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.159245+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159248+00:00", "trade", 14.17, 38.0]
["2026-09-04T19:53:44.159248+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159253+00:00", "trade", 14.17, 42.0]
["2026-09-04T19:53:44.159253+00:00", "trade", 14.17, 34.0]
["2026-09-04T19:53:44.159253+00:00", "trade", 14.17, 34.0]
["2026-09-04T19:53:44.159285+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.159295+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159295+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:44.159300+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159310+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159345+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159370+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159370+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159375+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159385+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159385+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159410+00:00", "trade", 14.17, 68.0]
["2026-09-04T19:53:44.159413+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:44.159415+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159416+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:53:44.159420+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159422+00:00", "trade", 14.17, 140.0]
["2026-09-04T19:53:44.159422+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.159422+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:53:44.159429+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159429+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:53:44.159429+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159434+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159434+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159434+00:00", "trade", 14.17, 900.0]
["2026-09-04T19:53:44.159436+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:44.159442+00:00", "trade", 14.17, 299.0]
["2026-09-04T19:53:44.159445+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159457+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.159464+00:00", "trade", 14.17, 420.0]
["2026-09-04T19:53:44.159466+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:53:44.159473+00:00", "trade", 14.17, 662.0]
["2026-09-04T19:53:44.159476+00:00", "trade", 14.17, 106.0]
["2026-09-04T19:53:44.159490+00:00", "trade", 14.17, 599.0]
["2026-09-04T19:53:44.159508+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.159515+00:00", "trade", 14.17, 523.0]
["2026-09-04T19:53:44.159515+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159521+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:53:44.159521+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159521+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159524+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:53:44.159525+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159530+00:00", "trade", 14.17, 666.0]
["2026-09-04T19:53:44.159530+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159542+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:44.159542+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.159548+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159551+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.159551+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:53:44.159554+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:53:44.159557+00:00", "trade", 14.17, 698.0]
["2026-09-04T19:53:44.159557+00:00", "trade", 14.17, 19.0]
["2026-09-04T19:53:44.159560+00:00", "trade", 14.17, 319.0]
["2026-09-04T19:53:44.159560+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:53:44.159563+00:00", "trade", 14.17, 695.0]
["2026-09-04T19:53:44.159563+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:53:44.159599+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:53:44.159621+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159626+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159626+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159706+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159791+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:44.159794+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.159811+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.159932+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160012+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160062+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160082+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160087+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160102+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160113+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.160132+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160252+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160252+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160292+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160292+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160372+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160372+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160412+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160420+00:00", "trade", 14.17, 40.0]
["2026-09-04T19:53:44.160453+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160453+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160453+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160493+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160538+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160563+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160573+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.160717+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:53:44.160773+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161090+00:00", "trade", 14.1687, 50.0]
["2026-09-04T19:53:44.161134+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161192+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.161375+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161375+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161472+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.161650+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161731+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161764+00:00", "trade", 14.17, 12.0]
["2026-09-04T19:53:44.161824+00:00", "trade", 14.1713, 67.0]
["2026-09-04T19:53:44.161971+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.161976+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.162092+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.162172+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.166696+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:53:44.170460+00:00", "trade", 14.1701, 27.0]
["2026-09-04T19:53:44.172617+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:44.176995+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:44.190942+00:00", "trade", 14.17, 480.0]
["2026-09-04T19:53:44.190990+00:00", "trade", 14.175, 45.0]
["2026-09-04T19:53:44.191005+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:44.191066+00:00", "trade", 14.17, 120.0]
["2026-09-04T19:53:44.191129+00:00", "trade", 14.17, 241.0]
["2026-09-04T19:53:44.191192+00:00", "trade", 14.17, 559.0]
["2026-09-04T19:53:44.191270+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.191333+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.191393+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:44.191444+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:53:44.191511+00:00", "trade", 14.17, 1049.0]
["2026-09-04T19:53:44.260606+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.261047+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.271859+00:00", "trade", 14.175, 646.0]
["2026-09-04T19:53:44.300576+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.343414+00:00", "trade", 14.175, 180.0]
["2026-09-04T19:53:44.412518+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.412518+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.538698+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.627885+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:44.962642+00:00", "trade", 14.1658, 5.0]
["2026-09-04T19:53:45.508354+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:53:45.509818+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.509908+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:45.509974+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510017+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.510101+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.510161+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:45.510179+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.510185+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.510260+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510266+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:45.510354+00:00", "trade", 14.17, 40.0]
["2026-09-04T19:53:45.510432+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.510531+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:45.510571+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510596+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510771+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510771+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510797+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510797+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510797+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510842+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510892+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.510932+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.511092+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.512004+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.512932+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.513333+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.514004+00:00", "trade", 14.1713, 30.0]
["2026-09-04T19:53:45.515183+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:53:45.520500+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:45.520870+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:53:45.520948+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:45.521026+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521080+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521107+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521483+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:53:45.521489+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:45.521492+00:00", "trade", 14.17, 496.0]
["2026-09-04T19:53:45.521492+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521498+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521883+00:00", "trade", 14.17, 299.0]
["2026-09-04T19:53:45.521886+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.521892+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:53:45.521898+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.522006+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:53:45.522179+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.522309+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:53:45.522310+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:53:45.522313+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:45.522313+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:45.522364+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522369+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522397+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:53:45.522399+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522399+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522474+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522524+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:53:45.522540+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522540+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522544+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522545+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:45.522655+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522674+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.522677+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:45.522680+00:00", "trade", 14.17, 1900.0]
["2026-09-04T19:53:45.522735+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522775+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522775+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.522785+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.522976+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523016+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523016+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523056+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523056+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523096+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523096+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.523158+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:53:45.523185+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.523416+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.525602+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.525657+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.526058+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.533196+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.534146+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.573812+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.623354+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.623525+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.630531+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.633729+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.739847+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.739848+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:45.740328+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:45.823188+00:00", "trade", 14.168, 27.0]
["2026-09-04T19:53:45.861887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:46.077074+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:46.077082+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:53:46.094022+00:00", "trade", 14.1658, 17.0]
["2026-09-04T19:53:46.309851+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:46.389078+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:46.389081+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:46.390019+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:46.946398+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.001961+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.178409+00:00", "trade", 14.1727, 5.0]
["2026-09-04T19:53:47.328402+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.328438+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.411671+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.411671+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:47.551729+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:53:47.812074+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:47.812624+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:47.812759+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:47.824111+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:47.959894+00:00", "trade", 14.165, 40.0]
["2026-09-04T19:53:47.992257+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:48.209009+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:48.414726+00:00", "trade", 14.1658, 1.0]
["2026-09-04T19:53:48.415320+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:48.433804+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:48.819547+00:00", "trade", 14.1682, 4.0]
["2026-09-04T19:53:49.307884+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:49.475044+00:00", "trade", 14.1727, 500.0]
["2026-09-04T19:53:49.536684+00:00", "trade", 14.165, 55.0]
["2026-09-04T19:53:49.537160+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:49.537165+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:49.583918+00:00", "trade", 14.1653, 7500.0]
["2026-09-04T19:53:49.613065+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:49.762796+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:49.826256+00:00", "trade", 14.1719, 100.0]
["2026-09-04T19:53:49.856665+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:50.045765+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:50.524484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:50.524590+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:50.525657+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:50.647847+00:00", "trade", 14.1719, 1.0]
["2026-09-04T19:53:50.797657+00:00", "trade", 14.1691, 20.0]
["2026-09-04T19:53:51.034047+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.051614+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.164928+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.382401+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.417810+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.469228+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.469669+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.528890+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.535210+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.881845+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.882281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.896249+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:51.917559+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:53:51.946564+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:52.035710+00:00", "trade", 14.1719, 1.0]
["2026-09-04T19:53:52.062179+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:52.387220+00:00", "trade", 14.165, 962.0]
["2026-09-04T19:53:52.387220+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:53:52.387223+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:52.387223+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:52.387226+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:53:52.387256+00:00", "trade", 14.165, 638.0]
["2026-09-04T19:53:52.387644+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:52.947255+00:00", "trade", 14.165, 101.0]
["2026-09-04T19:53:52.947276+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:53.133649+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:53.234805+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:53.235106+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:53.424250+00:00", "trade", 14.1659, 5.0]
["2026-09-04T19:53:54.278448+00:00", "trade", 14.1691, 100.0]
["2026-09-04T19:53:54.340771+00:00", "trade", 14.1663, 100.0]
["2026-09-04T19:53:54.690159+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:54.769348+00:00", "trade", 14.1717, 9.0]
["2026-09-04T19:53:55.229876+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:55.230811+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.231600+00:00", "trade", 14.165, 405.0]
["2026-09-04T19:53:55.282598+00:00", "trade", 14.1613, 78.0]
["2026-09-04T19:53:55.283631+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.307924+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:55.308831+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.606348+00:00", "trade", 14.165, 359.0]
["2026-09-04T19:53:55.875700+00:00", "trade", 14.17, 2700.0]
["2026-09-04T19:53:55.875703+00:00", "trade", 14.17, 1200.0]
["2026-09-04T19:53:55.875709+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:53:55.875741+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.875751+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:53:55.875751+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:53:55.876222+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.876262+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.876703+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.876743+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:55.876990+00:00", "trade", 14.1688, 50.0]
["2026-09-04T19:53:56.196082+00:00", "trade", 14.1613, 1.0]
["2026-09-04T19:53:56.507710+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:56.509108+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:56.585650+00:00", "trade", 14.1726, 111.0]
["2026-09-04T19:53:56.627468+00:00", "trade", 14.1726, 33.0]
["2026-09-04T19:53:57.564832+00:00", "trade", 14.1691, 100.0]
["2026-09-04T19:53:57.571499+00:00", "trade", 14.1714, 2800.0]
["2026-09-04T19:53:57.602716+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:57.603703+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:57.628547+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:57.636270+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:53:57.636333+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:53:57.636476+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:57.637393+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:57.972082+00:00", "trade", 14.165, 312.0]
["2026-09-04T19:53:57.972106+00:00", "trade", 14.165, 52.0]
["2026-09-04T19:53:57.972193+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:53:57.972196+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:58.233993+00:00", "trade", 14.1691, 5.0]
["2026-09-04T19:53:58.533873+00:00", "trade", 14.1726, 12.0]
["2026-09-04T19:53:58.867446+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.199032+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:53:59.199303+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:53:59.327393+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:53:59.484628+00:00", "trade", 14.1528, 400.0]
["2026-09-04T19:53:59.535446+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:53:59.598551+00:00", "trade", 14.1691, 100.0]
["2026-09-04T19:53:59.770666+00:00", "trade", 14.1672, 18.0]
["2026-09-04T19:53:59.860468+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:53:59.861396+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.861637+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.861958+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.861993+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.862033+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:53:59.872906+00:00", "trade", 14.16, 196.0]
["2026-09-04T19:53:59.889890+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:53:59.897411+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:00.013158+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.231170+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.232568+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:00.232628+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:00.232637+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:00.233031+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:00.233527+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:00.233792+00:00", "trade", 14.165, 189.0]
["2026-09-04T19:54:00.334802+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:00.505573+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.506587+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.509599+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.509630+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.509630+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.510166+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.510206+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.510281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.510281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.513864+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:00.641493+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.788974+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.837996+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.883529+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:00.884207+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:00.938627+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:00.939187+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:01.051020+00:00", "trade", 14.1674, 1.0]
["2026-09-04T19:54:01.214432+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:01.684360+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:01.913165+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:01.935314+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:02.014089+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:54:02.014122+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:02.014257+00:00", "trade", 14.165, 1100.0]
["2026-09-04T19:54:02.014300+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:54:02.014897+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:02.015181+00:00", "trade", 14.165, 11.0]
["2026-09-04T19:54:02.015338+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:02.015433+00:00", "trade", 14.165, 16.0]
["2026-09-04T19:54:02.015497+00:00", "trade", 14.165, 16.0]
["2026-09-04T19:54:02.082349+00:00", "trade", 14.1675, 5.0]
["2026-09-04T19:54:02.166889+00:00", "trade", 14.1727, 400.0]
["2026-09-04T19:54:02.185106+00:00", "trade", 14.1727, 200.0]
["2026-09-04T19:54:02.195968+00:00", "trade", 14.1727, 200.0]
["2026-09-04T19:54:02.203296+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:02.209804+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:02.216943+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:02.224422+00:00", "trade", 14.1727, 300.0]
["2026-09-04T19:54:02.232361+00:00", "trade", 14.1727, 200.0]
["2026-09-04T19:54:02.238778+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:02.334712+00:00", "trade", 14.1528, 100.0]
["2026-09-04T19:54:02.340146+00:00", "trade", 14.165, 392.0]
["2026-09-04T19:54:02.340758+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:02.351225+00:00", "trade", 14.1528, 100.0]
["2026-09-04T19:54:02.358364+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:02.419090+00:00", "trade", 14.1695, 200.0]
["2026-09-04T19:54:02.817878+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:02.827901+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:02.848701+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:03.043598+00:00", "trade", 14.1613, 33.0]
["2026-09-04T19:54:03.448560+00:00", "trade", 14.1715, 100.0]
["2026-09-04T19:54:03.456241+00:00", "trade", 14.1715, 15.0]
["2026-09-04T19:54:03.459458+00:00", "trade", 14.1715, 12.0]
["2026-09-04T19:54:03.465334+00:00", "trade", 14.1715, 11.0]
["2026-09-04T19:54:03.470425+00:00", "trade", 14.1715, 10.0]
["2026-09-04T19:54:03.478445+00:00", "trade", 14.1715, 8.0]
["2026-09-04T19:54:03.483064+00:00", "trade", 14.1715, 5.0]
["2026-09-04T19:54:03.486469+00:00", "trade", 14.1715, 2.0]
["2026-09-04T19:54:03.491457+00:00", "trade", 14.1715, 2.0]
["2026-09-04T19:54:03.495670+00:00", "trade", 14.1715, 1.0]
["2026-09-04T19:54:03.501477+00:00", "trade", 14.1715, 200.0]
["2026-09-04T19:54:03.517626+00:00", "trade", 14.1715, 23.0]
["2026-09-04T19:54:03.518756+00:00", "trade", 14.165, 8.0]
["2026-09-04T19:54:03.519123+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:03.673357+00:00", "trade", 14.1675, 400.0]
["2026-09-04T19:54:03.802346+00:00", "trade", 14.165, 17.0]
["2026-09-04T19:54:03.858896+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:03.967249+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:04.138994+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:04.185635+00:00", "trade", 14.165, 427.0]
["2026-09-04T19:54:05.060872+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:54:05.071881+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:54:05.088628+00:00", "trade", 14.1601, 38.0]
["2026-09-04T19:54:05.233449+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:05.233545+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:05.233945+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:05.234114+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:05.234168+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:05.234222+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:54:05.577474+00:00", "trade", 14.1677, 1.0]
["2026-09-04T19:54:05.664814+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:54:05.664814+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:54:05.665961+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:05.667902+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:05.774640+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:06.048246+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:06.195697+00:00", "trade", 14.165, 117.0]
["2026-09-04T19:54:06.195700+00:00", "trade", 14.165, 183.0]
["2026-09-04T19:54:06.404436+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:06.421034+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:06.536974+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:06.537088+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:06.537461+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:06.537515+00:00", "trade", 14.165, 437.0]
["2026-09-04T19:54:06.611248+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:54:06.611278+00:00", "trade", 14.165, 900.0]
["2026-09-04T19:54:06.846537+00:00", "trade", 14.16, 249.0]
["2026-09-04T19:54:06.957744+00:00", "trade", 14.16, 145.0]
["2026-09-04T19:54:07.027125+00:00", "trade", 14.165, 345.0]
["2026-09-04T19:54:07.212742+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:54:07.225159+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:07.350945+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:07.447187+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:07.465415+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:54:08.099834+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:08.377829+00:00", "trade", 14.1713, 8600.0]
["2026-09-04T19:54:08.411015+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:08.450425+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:08.450494+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:08.475017+00:00", "trade", 14.1727, 56.0]
["2026-09-04T19:54:08.491088+00:00", "trade", 14.1727, 1.0]
["2026-09-04T19:54:08.498443+00:00", "trade", 14.1727, 15.0]
["2026-09-04T19:54:08.547144+00:00", "trade", 14.165, 40.0]
["2026-09-04T19:54:08.547192+00:00", "trade", 14.16, 40.0]
["2026-09-04T19:54:08.666660+00:00", "trade", 14.16, 162.0]
["2026-09-04T19:54:08.721474+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.123290+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.374777+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:09.374789+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:09.482841+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.605537+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:54:09.605540+00:00", "trade", 14.16, 66.0]
["2026-09-04T19:54:09.605540+00:00", "trade", 14.16, 72.0]
["2026-09-04T19:54:09.605608+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.605658+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.606069+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.606566+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.646482+00:00", "trade", 14.1613, 33.0]
["2026-09-04T19:54:09.720843+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:09.749138+00:00", "trade", 14.165, 17.0]
["2026-09-04T19:54:09.754608+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.029342+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.029347+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.054542+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.065918+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:10.065994+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.067006+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.067322+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:54:10.070380+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:10.109837+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:10.109837+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:54:10.165533+00:00", "trade", 14.1601, 22.0]
["2026-09-04T19:54:10.194116+00:00", "trade", 14.16, 298.0]
["2026-09-04T19:54:10.194116+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:54:10.236884+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:10.236956+00:00", "trade", 14.165, 242.0]
["2026-09-04T19:54:10.237437+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:10.237584+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:10.239261+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:10.281290+00:00", "trade", 14.1712, 4.0]
["2026-09-04T19:54:10.850220+00:00", "trade", 14.1712, 1.0]
["2026-09-04T19:54:11.081827+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:11.096555+00:00", "trade", 14.165, 761.0]
["2026-09-04T19:54:11.196687+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:11.222525+00:00", "trade", 14.1613, 15.0]
["2026-09-04T19:54:11.410839+00:00", "trade", 14.165, 1800.0]
["2026-09-04T19:54:11.410950+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:11.412237+00:00", "trade", 14.1649, 50.0]
["2026-09-04T19:54:11.443442+00:00", "trade", 14.1677, 5.0]
["2026-09-04T19:54:11.465975+00:00", "trade", 14.165, 425.0]
["2026-09-04T19:54:11.468011+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:11.598606+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:11.605435+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:11.934268+00:00", "trade", 14.1711, 1.0]
["2026-09-04T19:54:12.037046+00:00", "trade", 14.1678, 2.0]
["2026-09-04T19:54:12.058195+00:00", "trade", 14.165, 32.0]
["2026-09-04T19:54:12.075416+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.116193+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.116309+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.117178+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.119824+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.120985+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:12.121268+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.123839+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.127616+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.201923+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.208229+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:54:12.252166+00:00", "trade", 14.165, 99.0]
["2026-09-04T19:54:12.396009+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.415376+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.415386+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.415392+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:54:12.435780+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:12.435937+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:12.435980+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.436370+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.436436+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.436982+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.437734+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.437963+00:00", "trade", 14.165, 440.0]
["2026-09-04T19:54:12.445457+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:12.477599+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:12.477995+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:12.481844+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:12.498407+00:00", "trade", 14.1727, 4.0]
["2026-09-04T19:54:12.538029+00:00", "trade", 14.1711, 5.0]
["2026-09-04T19:54:12.687828+00:00", "trade", 14.1677, 18.0]
["2026-09-04T19:54:12.771231+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:12.771535+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:12.771580+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:13.206554+00:00", "trade", 14.1673, 100.0]
["2026-09-04T19:54:13.319722+00:00", "trade", 14.1677, 100.0]
["2026-09-04T19:54:13.464392+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:13.606644+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:13.607805+00:00", "trade", 14.165, 49.0]
["2026-09-04T19:54:13.681065+00:00", "trade", 14.1678, 2.0]
["2026-09-04T19:54:13.687498+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:13.688652+00:00", "trade", 14.1678, 2.0]
["2026-09-04T19:54:14.051532+00:00", "trade", 14.1727, 4.0]
["2026-09-04T19:54:14.067052+00:00", "trade", 14.1717, 30.0]
["2026-09-04T19:54:14.100709+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:14.118985+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:54:14.223785+00:00", "trade", 14.1613, 99.0]
["2026-09-04T19:54:14.294889+00:00", "trade", 14.1711, 3.0]
["2026-09-04T19:54:14.397308+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:14.489672+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:14.560003+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:14.561092+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:14.969209+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.202996+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:54:15.229393+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.231072+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.233329+00:00", "trade", 14.1613, 47.0]
["2026-09-04T19:54:15.237969+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:15.238081+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:15.238451+00:00", "trade", 14.165, 245.0]
["2026-09-04T19:54:15.238550+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:15.267930+00:00", "trade", 14.1613, 99.0]
["2026-09-04T19:54:15.277162+00:00", "trade", 14.1711, 3.0]
["2026-09-04T19:54:15.353706+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:54:15.377718+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:15.378930+00:00", "trade", 14.165, 425.0]
["2026-09-04T19:54:15.394850+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:15.394853+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:15.448194+00:00", "trade", 14.165, 396.0]
["2026-09-04T19:54:15.576489+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.576554+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.577487+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.577502+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.661064+00:00", "trade", 14.1727, 200.0]
["2026-09-04T19:54:15.692507+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:15.722502+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:15.734075+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:15.817190+00:00", "trade", 14.1613, 17.0]
["2026-09-04T19:54:16.235489+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:16.612069+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:17.095361+00:00", "trade", 14.1713, 1.0]
["2026-09-04T19:54:17.121917+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:17.121937+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:17.121937+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:17.121944+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:54:17.366390+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:17.392417+00:00", "trade", 14.1601, 22.0]
["2026-09-04T19:54:17.493156+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:17.493221+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:17.926299+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:18.063912+00:00", "trade", 14.1713, 21.0]
["2026-09-04T19:54:18.130184+00:00", "trade", 14.1678, 1.0]
["2026-09-04T19:54:18.164499+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:18.227944+00:00", "trade", 14.165, 162.0]
["2026-09-04T19:54:18.238574+00:00", "trade", 14.165, 249.0]
["2026-09-04T19:54:18.383430+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:18.688651+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:18.999147+00:00", "trade", 14.1713, 100.0]
["2026-09-04T19:54:19.273340+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:54:19.581842+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:19.776729+00:00", "trade", 14.1719, 36.0]
["2026-09-04T19:54:19.776735+00:00", "trade", 14.1719, 103.0]
["2026-09-04T19:54:19.819704+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:54:19.999576+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:20.055991+00:00", "trade", 14.1601, 40.0]
["2026-09-04T19:54:20.106921+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:20.219945+00:00", "trade", 14.1732, 100.0]
["2026-09-04T19:54:20.238956+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:20.239010+00:00", "trade", 14.165, 28.0]
["2026-09-04T19:54:20.239028+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:20.239371+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:20.239401+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:20.300173+00:00", "trade", 14.1679, 500.0]
["2026-09-04T19:54:20.435263+00:00", "trade", 14.1732, 400.0]
["2026-09-04T19:54:20.470862+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:54:20.687924+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:20.850401+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:54:20.910057+00:00", "trade", 14.1679, 20.0]
["2026-09-04T19:54:21.554515+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:54:21.919142+00:00", "trade", 14.1713, 3.0]
["2026-09-04T19:54:22.578434+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:22.855979+00:00", "trade", 14.1713, 400.0]
["2026-09-04T19:54:23.332824+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.333008+00:00", "trade", 14.17, 19.0]
["2026-09-04T19:54:23.333011+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:54:23.333015+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333017+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333020+00:00", "trade", 14.17, 26.0]
["2026-09-04T19:54:23.333020+00:00", "trade", 14.17, 332.0]
["2026-09-04T19:54:23.333026+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:54:23.333026+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333026+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333026+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333053+00:00", "trade", 14.17, 98.0]
["2026-09-04T19:54:23.333513+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333516+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:54:23.333553+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:54:23.333553+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:54:23.333555+00:00", "trade", 14.17, 1300.0]
["2026-09-04T19:54:23.333555+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:54:23.333559+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.333559+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:54:23.333561+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:54:23.333591+00:00", "trade", 14.17, 14186.0]
["2026-09-04T19:54:23.333633+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:54:23.333707+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.333887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334062+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334107+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334107+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334112+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334183+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.334887+00:00", "trade", 14.1678, 63.0]
["2026-09-04T19:54:23.356511+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.356952+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.361607+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:54:23.361609+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:23.361612+00:00", "trade", 14.17, 50.0]
["2026-09-04T19:54:23.362234+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.399568+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.471630+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.501385+00:00", "trade", 14.165, 848.0]
["2026-09-04T19:54:23.502398+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.502919+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.506064+00:00", "trade", 14.1613, 84.0]
["2026-09-04T19:54:23.536619+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:54:23.536662+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:54:23.537291+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.537812+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.539932+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.554386+00:00", "trade", 14.1679, 8.0]
["2026-09-04T19:54:23.578985+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.646005+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:23.944510+00:00", "trade", 14.1731, 100.0]
["2026-09-04T19:54:23.987305+00:00", "trade", 14.1731, 100.0]
["2026-09-04T19:54:24.166039+00:00", "trade", 14.165, 280.0]
["2026-09-04T19:54:24.166039+00:00", "trade", 14.165, 120.0]
["2026-09-04T19:54:24.166975+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:24.168110+00:00", "trade", 14.165, 1132.0]
["2026-09-04T19:54:24.197147+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:24.392210+00:00", "trade", 14.161, 145.0]
["2026-09-04T19:54:24.490075+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:24.490388+00:00", "trade", 14.165, 316.0]
["2026-09-04T19:54:24.515730+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:24.515750+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:24.785300+00:00", "trade", 14.1679, 17.0]
["2026-09-04T19:54:25.035081+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.035577+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.050463+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.239765+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.239831+00:00", "trade", 14.165, 299.0]
["2026-09-04T19:54:25.239852+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.240228+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.240258+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.241437+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.312716+00:00", "trade", 14.1679, 8.0]
["2026-09-04T19:54:25.312761+00:00", "trade", 14.1679, 3.0]
["2026-09-04T19:54:25.536272+00:00", "trade", 14.16, 9.0]
["2026-09-04T19:54:25.536274+00:00", "trade", 14.16, 4.0]
["2026-09-04T19:54:25.536278+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:54:25.536278+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:54:25.536281+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:54:25.536281+00:00", "trade", 14.165, 2547.0]
["2026-09-04T19:54:25.536286+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:25.536286+00:00", "trade", 14.165, 2247.0]
["2026-09-04T19:54:25.536286+00:00", "trade", 14.165, 2547.0]
["2026-09-04T19:54:25.536293+00:00", "trade", 14.165, 2253.0]
["2026-09-04T19:54:25.536295+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:54:25.536295+00:00", "trade", 14.165, 294.0]
["2026-09-04T19:54:25.536301+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:54:25.536301+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:25.536301+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:25.536304+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.536304+00:00", "trade", 14.16, 1117.0]
["2026-09-04T19:54:25.536344+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.536409+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.536444+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.536449+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.536577+00:00", "trade", 14.165, 2547.0]
["2026-09-04T19:54:25.536581+00:00", "trade", 14.165, 1002.0]
["2026-09-04T19:54:25.536584+00:00", "trade", 14.165, 1545.0]
["2026-09-04T19:54:25.536593+00:00", "trade", 14.165, 2253.0]
["2026-09-04T19:54:25.536593+00:00", "trade", 14.165, 294.0]
["2026-09-04T19:54:25.536596+00:00", "trade", 14.165, 2547.0]
["2026-09-04T19:54:25.536680+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.536725+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.536761+00:00", "trade", 14.165, 604.0]
["2026-09-04T19:54:25.536764+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:54:25.536764+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:54:25.536768+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:54:25.536768+00:00", "trade", 14.165, 943.0]
["2026-09-04T19:54:25.536774+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:25.536774+00:00", "trade", 14.165, 57.0]
["2026-09-04T19:54:25.536774+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.536774+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:25.536776+00:00", "trade", 14.165, 1072.0]
["2026-09-04T19:54:25.536779+00:00", "trade", 14.165, 396.0]
["2026-09-04T19:54:25.536779+00:00", "trade", 14.165, 622.0]
["2026-09-04T19:54:25.536782+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:25.536782+00:00", "trade", 14.16, 1552.0]
["2026-09-04T19:54:25.536785+00:00", "trade", 14.16, 495.0]
["2026-09-04T19:54:25.537149+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:54:25.537164+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:54:25.537164+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:54:25.537167+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:54:25.537167+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:54:25.537191+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:25.537191+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:54:25.537191+00:00", "trade", 14.16, 47.0]
["2026-09-04T19:54:25.537218+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:54:25.537256+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.537263+00:00", "trade", 14.165, 900.0]
["2026-09-04T19:54:25.537284+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.537284+00:00", "trade", 14.165, 750.0]
["2026-09-04T19:54:25.537308+00:00", "trade", 14.165, 450.0]
["2026-09-04T19:54:25.537311+00:00", "trade", 14.165, 667.0]
["2026-09-04T19:54:25.537381+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.537426+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.537462+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.537711+00:00", "trade", 14.165, 1084.0]
["2026-09-04T19:54:25.537901+00:00", "trade", 14.1647, 55.0]
["2026-09-04T19:54:25.538103+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.538255+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:25.543521+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.546435+00:00", "trade", 14.165, 9.0]
["2026-09-04T19:54:25.547024+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.547035+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.547666+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.893218+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:25.894617+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:26.097284+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:26.522868+00:00", "trade", 14.1729, 100.0]
["2026-09-04T19:54:27.272757+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.360530+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:27.554419+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.554491+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.554566+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.556906+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.559952+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.563501+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:54:27.564195+00:00", "trade", 14.165, 1600.0]
["2026-09-04T19:54:27.564367+00:00", "trade", 14.165, 483.0]
["2026-09-04T19:54:27.564697+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.564785+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.565026+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:54:27.565028+00:00", "trade", 14.16, 240.0]
["2026-09-04T19:54:27.565028+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.565395+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:27.565395+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:54:27.565398+00:00", "trade", 14.16, 33.0]
["2026-09-04T19:54:27.565418+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.569162+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.570160+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.573803+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:54:27.574435+00:00", "trade", 14.16, 584.0]
["2026-09-04T19:54:27.581477+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:27.609152+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.609176+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.635543+00:00", "trade", 14.1613, 28.0]
["2026-09-04T19:54:27.639308+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.643434+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:54:27.643434+00:00", "trade", 14.165, 1100.0]
["2026-09-04T19:54:27.655093+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:54:27.656383+00:00", "trade", 14.1636, 51.0]
["2026-09-04T19:54:27.657234+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.657237+00:00", "trade", 14.165, 1800.0]
["2026-09-04T19:54:27.659372+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:27.666448+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:27.666466+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:54:27.666466+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:27.670664+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:54:27.670703+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:27.671058+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:54:27.671076+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:54:27.671286+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:54:27.671578+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.680804+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:54:27.701247+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.710629+00:00", "trade", 14.166, 70.0]
["2026-09-04T19:54:27.718598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.744050+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:27.746299+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.801655+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.801826+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:27.872263+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:27.950825+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:28.387344+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:28.698327+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:28.868553+00:00", "trade", 14.165, 1002.0]
["2026-09-04T19:54:28.868556+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:54:28.868784+00:00", "trade", 14.165, 98.0]
["2026-09-04T19:54:28.893620+00:00", "trade", 14.1613, 18.0]
["2026-09-04T19:54:29.208034+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.212349+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.214848+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.413299+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:29.413365+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:54:29.413462+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:29.485940+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.498552+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.501547+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.502690+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:29.606623+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:29.606626+00:00", "trade", 14.165, 5400.0]
["2026-09-04T19:54:29.940153+00:00", "trade", 14.1677, 200.0]
["2026-09-04T19:54:30.013184+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.248459+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:30.248480+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:30.248492+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:30.248495+00:00", "trade", 14.165, 80.0]
["2026-09-04T19:54:30.248721+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:30.249021+00:00", "trade", 14.165, 198.0]
["2026-09-04T19:54:30.249024+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:30.249036+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:30.249289+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:30.250714+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.394935+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:30.425530+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.543887+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.593270+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.626754+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:30.629238+00:00", "trade", 14.1677, 4.0]
["2026-09-04T19:54:30.710945+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:54:30.794971+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:30.913363+00:00", "trade", 14.1572, 100.0]
["2026-09-04T19:54:31.169431+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:31.222219+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:31.222219+00:00", "trade", 14.165, 880.0]
["2026-09-04T19:54:31.223512+00:00", "trade", 14.165, 50.0]
["2026-09-04T19:54:31.455226+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:31.570138+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:31.792234+00:00", "trade", 14.1601, 38.0]
["2026-09-04T19:54:32.038322+00:00", "trade", 14.1664, 300.0]
["2026-09-04T19:54:32.043016+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:54:32.044058+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:32.281481+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:32.284356+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:32.343858+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:32.369885+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:32.414391+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:32.801018+00:00", "trade", 14.165, 312.0]
["2026-09-04T19:54:32.801018+00:00", "trade", 14.165, 288.0]
["2026-09-04T19:54:32.868044+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:32.900889+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:32.904954+00:00", "trade", 14.1677, 11.0]
["2026-09-04T19:54:33.236165+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:33.542246+00:00", "trade", 14.1664, 2.0]
["2026-09-04T19:54:33.550050+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:33.578585+00:00", "trade", 14.165, 4.0]
["2026-09-04T19:54:33.635179+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:33.735784+00:00", "trade", 14.165, 532.0]
["2026-09-04T19:54:33.871780+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:34.407487+00:00", "trade", 14.1664, 10.0]
["2026-09-04T19:54:34.408705+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:34.429595+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:34.429598+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:34.590108+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:34.627920+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:34.645813+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:34.645813+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:34.646782+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:34.654540+00:00", "trade", 14.1601, 17.0]
["2026-09-04T19:54:34.660695+00:00", "trade", 14.1601, 25.0]
["2026-09-04T19:54:34.669723+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:54:34.677198+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:54:35.295464+00:00", "trade", 14.1727, 100.0]
["2026-09-04T19:54:35.567885+00:00", "trade", 14.1707, 3.0]
["2026-09-04T19:54:35.568974+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:54:35.569362+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:35.569440+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:35.569837+00:00", "trade", 14.165, 273.0]
["2026-09-04T19:54:35.569915+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:35.620640+00:00", "trade", 14.1678, 8400.0]
["2026-09-04T19:54:36.068406+00:00", "trade", 14.165, 142.0]
["2026-09-04T19:54:36.133676+00:00", "trade", 14.1601, 21.0]
["2026-09-04T19:54:36.249689+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:36.325109+00:00", "trade", 14.1678, 6.0]
["2026-09-04T19:54:36.446282+00:00", "trade", 14.1678, 3.0]
["2026-09-04T19:54:36.649626+00:00", "trade", 14.1678, 400.0]
["2026-09-04T19:54:37.137483+00:00", "trade", 14.165, 66.0]
["2026-09-04T19:54:37.137573+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:37.501842+00:00", "trade", 14.1661, 100.0]
["2026-09-04T19:54:37.793329+00:00", "trade", 14.165, 1600.0]
["2026-09-04T19:54:37.796108+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:37.796684+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.078107+00:00", "trade", 14.165, 39.0]
["2026-09-04T19:54:38.104982+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:38.111528+00:00", "trade", 14.165, 3156.0]
["2026-09-04T19:54:38.167308+00:00", "trade", 14.16, 363.0]
["2026-09-04T19:54:38.167468+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:38.167501+00:00", "trade", 14.165, 25.0]
["2026-09-04T19:54:38.177193+00:00", "trade", 14.1687, 50.0]
["2026-09-04T19:54:38.191062+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:38.322150+00:00", "trade", 14.1678, 18.0]
["2026-09-04T19:54:38.376033+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.377231+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.403574+00:00", "trade", 14.166, 100.0]
["2026-09-04T19:54:38.442576+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.513351+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:54:38.557094+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.587857+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:38.694577+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:38.745449+00:00", "trade", 14.166, 2.0]
["2026-09-04T19:54:38.803683+00:00", "trade", 14.1601, 37.0]
["2026-09-04T19:54:38.967546+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.061592+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:39.174384+00:00", "trade", 14.165, 5000.0]
["2026-09-04T19:54:39.548339+00:00", "trade", 14.165, 33.0]
["2026-09-04T19:54:39.683405+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:39.683408+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:39.683495+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.683560+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.684482+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.684833+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.688506+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:54:39.688509+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:54:39.689514+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.835300+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:39.921717+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:39.922779+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:39.936731+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:54:40.001909+00:00", "trade", 14.1613, 16.0]
["2026-09-04T19:54:40.086138+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:40.458386+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:40.491814+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:40.570303+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:40.570388+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:40.570751+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:40.570800+00:00", "trade", 14.165, 201.0]
["2026-09-04T19:54:40.579752+00:00", "trade", 14.1677, 10.0]
["2026-09-04T19:54:40.787803+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:40.878585+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:41.081758+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:41.081788+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:41.394285+00:00", "trade", 14.1652, 2700.0]
["2026-09-04T19:54:42.412232+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:54:42.412244+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:42.412954+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:42.413471+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:42.413529+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:54:42.413531+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:42.413591+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:42.413934+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:42.414015+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:54:42.414073+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:42.414599+00:00", "trade", 14.165, 345.0]
["2026-09-04T19:54:42.563134+00:00", "trade", 14.1677, 7.0]
["2026-09-04T19:54:42.673347+00:00", "trade", 14.1574, 100.0]
["2026-09-04T19:54:43.109481+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:43.613721+00:00", "trade", 14.1678, 22.0]
["2026-09-04T19:54:43.742875+00:00", "trade", 14.1678, 200.0]
["2026-09-04T19:54:45.042544+00:00", "trade", 14.1736, 100.0]
["2026-09-04T19:54:45.348663+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:45.538112+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:45.539202+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:45.539222+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:45.539531+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:45.539616+00:00", "trade", 14.165, 58.0]
["2026-09-04T19:54:45.571269+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:45.571338+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:45.571353+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:45.571723+00:00", "trade", 14.165, 233.0]
["2026-09-04T19:54:45.571780+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:45.601743+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:54:45.631095+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:45.654663+00:00", "trade", 14.1678, 2500.0]
["2026-09-04T19:54:45.901975+00:00", "trade", 14.1601, 3.0]
["2026-09-04T19:54:46.392593+00:00", "trade", 14.1601, 1.0]
["2026-09-04T19:54:46.679770+00:00", "trade", 14.1678, 200.0]
["2026-09-04T19:54:47.037417+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:47.063327+00:00", "trade", 14.16, 260.0]
["2026-09-04T19:54:47.063504+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:47.064404+00:00", "trade", 14.165, 440.0]
["2026-09-04T19:54:47.151473+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:54:47.247512+00:00", "trade", 14.1613, 99.0]
["2026-09-04T19:54:47.439249+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:47.711279+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:54:47.786840+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:47.787865+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:47.830510+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:47.858872+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:47.858928+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:47.965225+00:00", "trade", 14.161, 157.0]
["2026-09-04T19:54:47.976787+00:00", "trade", 14.1679, 6.0]
["2026-09-04T19:54:47.983752+00:00", "trade", 14.1679, 10.0]
["2026-09-04T19:54:48.337159+00:00", "trade", 14.1734, 800.0]
["2026-09-04T19:54:48.338193+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:48.339180+00:00", "trade", 14.165, 700.0]
["2026-09-04T19:54:48.339240+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:48.339300+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:48.343038+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:48.355003+00:00", "trade", 14.1734, 200.0]
["2026-09-04T19:54:48.362795+00:00", "trade", 14.1734, 100.0]
["2026-09-04T19:54:48.364481+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:48.370770+00:00", "trade", 14.1734, 100.0]
["2026-09-04T19:54:48.376856+00:00", "trade", 14.1734, 100.0]
["2026-09-04T19:54:48.383120+00:00", "trade", 14.1734, 100.0]
["2026-09-04T19:54:48.463075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:48.561054+00:00", "trade", 14.1679, 100.0]
["2026-09-04T19:54:48.671381+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:48.681731+00:00", "trade", 14.1679, 80.0]
["2026-09-04T19:54:48.840025+00:00", "trade", 14.165, 33.0]
["2026-09-04T19:54:48.917510+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:54:48.933568+00:00", "trade", 14.169, 272.0]
["2026-09-04T19:54:48.964097+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:48.964100+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:48.969631+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:49.006328+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:49.157968+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:54:49.412660+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.099555+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.101084+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.104281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.114849+00:00", "trade", 14.1576, 100.0]
["2026-09-04T19:54:50.119287+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.231138+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.294571+00:00", "trade", 14.1653, 1.0]
["2026-09-04T19:54:50.295517+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.316809+00:00", "trade", 14.1652, 32.0]
["2026-09-04T19:54:50.343681+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.399940+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.502913+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:50.537986+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:50.537989+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.537992+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.537998+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.537998+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538010+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538019+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538275+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.538299+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538305+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538311+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538311+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538479+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:54:50.538479+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538482+00:00", "trade", 14.165, 479.0]
["2026-09-04T19:54:50.538485+00:00", "trade", 14.16, 421.0]
["2026-09-04T19:54:50.538485+00:00", "trade", 14.165, 42.0]
["2026-09-04T19:54:50.538488+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.538867+00:00", "trade", 14.165, 521.0]
["2026-09-04T19:54:50.539282+00:00", "trade", 14.1647, 50.0]
["2026-09-04T19:54:50.539407+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.551957+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.551991+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:50.551991+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:50.552398+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.552418+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.552480+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:54:50.552809+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.552844+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.553411+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.572177+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:50.572249+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:50.572724+00:00", "trade", 14.165, 279.0]
["2026-09-04T19:54:50.572747+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.572757+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.573142+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:50.957280+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:54:50.957364+00:00", "trade", 14.165, 1305.0]
["2026-09-04T19:54:50.957883+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.957898+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.958029+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.958029+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:50.958324+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.068702+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.081142+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.081177+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.081187+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.097846+00:00", "trade", 14.165, 17.0]
["2026-09-04T19:54:51.241131+00:00", "trade", 14.1686, 200.0]
["2026-09-04T19:54:51.303476+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:51.330405+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:54:51.409096+00:00", "trade", 14.165, 24900.0]
["2026-09-04T19:54:51.410055+00:00", "trade", 14.16, 161.0]
["2026-09-04T19:54:51.410380+00:00", "trade", 14.1649, 68.0]
["2026-09-04T19:54:51.410723+00:00", "trade", 14.16, 133.0]
["2026-09-04T19:54:51.451524+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:54:51.810999+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.813992+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:51.813998+00:00", "trade", 14.17, 1300.0]
["2026-09-04T19:54:51.814010+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:54:51.814010+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:54:51.814016+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:54:51.814027+00:00", "trade", 14.17, 1690.0]
["2026-09-04T19:54:51.814041+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.814512+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.814512+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:51.872214+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.191685+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.379861+00:00", "trade", 14.165, 296.0]
["2026-09-04T19:54:52.379873+00:00", "trade", 14.16, 296.0]
["2026-09-04T19:54:52.379984+00:00", "trade", 14.165, 204.0]
["2026-09-04T19:54:52.380439+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.539147+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.606933+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.867303+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:52.955753+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.130790+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.201807+00:00", "trade", 14.165, 425.0]
["2026-09-04T19:54:53.202851+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.321614+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.396307+00:00", "trade", 14.1653, 1.0]
["2026-09-04T19:54:53.433686+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.514072+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.577034+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:53.673660+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:54:53.674328+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.683731+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.694732+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:53.827551+00:00", "trade", 14.1601, 44.0]
["2026-09-04T19:54:54.594298+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:54.595701+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:54.644969+00:00", "trade", 14.1686, 22.0]
["2026-09-04T19:54:55.169191+00:00", "trade", 14.1686, 10.0]
["2026-09-04T19:54:55.222679+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.273465+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.573116+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:55.573185+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:54:55.573609+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:55.573690+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:55.573720+00:00", "trade", 14.165, 113.0]
["2026-09-04T19:54:55.574321+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.574346+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.574782+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.575554+00:00", "trade", 14.165, 30.0]
["2026-09-04T19:54:55.653780+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.869864+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:55.870445+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.020442+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.020511+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:56.020542+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:56.020598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.020713+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:54:56.020728+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:56.020881+00:00", "trade", 14.165, 1100.0]
["2026-09-04T19:54:56.020902+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:56.021056+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:54:56.021089+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:54:56.021369+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.121628+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.122761+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.311204+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.330245+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.447429+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.447865+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.547622+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.548058+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.741564+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:56.744245+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:57.694385+00:00", "trade", 14.1578, 8.0]
["2026-09-04T19:54:57.734922+00:00", "trade", 14.1686, 1.0]
["2026-09-04T19:54:57.830952+00:00", "trade", 14.1686, 100.0]
["2026-09-04T19:54:57.870563+00:00", "trade", 14.1686, 100.0]
["2026-09-04T19:54:58.538648+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538654+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538660+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538666+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538666+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538669+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538678+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:54:58.538960+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538966+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538972+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.538975+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.539144+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.539147+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.539147+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.539150+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.539532+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:54:58.624249+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:54:58.652462+00:00", "trade", 14.1601, 81.0]
["2026-09-04T19:54:58.875795+00:00", "trade", 14.1697, 8200.0]
["2026-09-04T19:54:59.185538+00:00", "trade", 14.17, 16.0]
["2026-09-04T19:54:59.186177+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.232688+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.233164+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.468530+00:00", "trade", 14.17, 35.0]
["2026-09-04T19:54:59.468533+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:54:59.468533+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:54:59.468536+00:00", "trade", 14.17, 160.0]
["2026-09-04T19:54:59.469451+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.469476+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.520182+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.538967+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:54:59.539394+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:54:59.540504+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:54:59.542028+00:00", "trade", 14.16, 29.0]
["2026-09-04T19:54:59.670776+00:00", "trade", 14.1687, 20.0]
["2026-09-04T19:55:00.012380+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.013210+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.031343+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:55:00.031990+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.078821+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.078947+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.078977+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.119802+00:00", "trade", 14.165, 46.0]
["2026-09-04T19:55:00.121864+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.134965+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.135025+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.136368+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.136418+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.149464+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.190993+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.204781+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.250485+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.537084+00:00", "trade", 14.1578, 500.0]
["2026-09-04T19:55:00.546790+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.548262+00:00", "trade", 14.16, 307.0]
["2026-09-04T19:55:00.548478+00:00", "trade", 14.16, 358.0]
["2026-09-04T19:55:00.548746+00:00", "trade", 14.16, 201.0]
["2026-09-04T19:55:00.550143+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.556492+00:00", "trade", 14.1578, 100.0]
["2026-09-04T19:55:00.562831+00:00", "trade", 14.1578, 100.0]
["2026-09-04T19:55:00.660641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:00.769820+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.769883+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.769889+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:00.770482+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.770554+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.952234+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.952565+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:00.952962+00:00", "trade", 14.165, 30.0]
["2026-09-04T19:55:01.000500+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:01.000951+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:01.021510+00:00", "trade", 14.1715, 100.0]
["2026-09-04T19:55:01.081608+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:01.081628+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:01.081643+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:01.103795+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:01.269321+00:00", "trade", 14.16, 235.0]
["2026-09-04T19:55:01.411190+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:01.857906+00:00", "trade", 14.1728, 100.0]
["2026-09-04T19:55:01.996178+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:02.320838+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.320861+00:00", "trade", 14.17, 2048.0]
["2026-09-04T19:55:02.320861+00:00", "trade", 14.17, 250.0]
["2026-09-04T19:55:02.320861+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:02.320861+00:00", "trade", 14.17, 1400.0]
["2026-09-04T19:55:02.320893+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.320942+00:00", "trade", 14.17, 50.0]
["2026-09-04T19:55:02.320969+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:55:02.320973+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.320975+00:00", "trade", 14.17, 40.0]
["2026-09-04T19:55:02.320979+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:55:02.320979+00:00", "trade", 14.17, 318.0]
["2026-09-04T19:55:02.320982+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.320988+00:00", "trade", 14.17, 296.0]
["2026-09-04T19:55:02.320988+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:55:02.320988+00:00", "trade", 14.17, 2900.0]
["2026-09-04T19:55:02.320993+00:00", "trade", 14.17, 77.0]
["2026-09-04T19:55:02.320993+00:00", "trade", 14.17, 759.0]
["2026-09-04T19:55:02.320993+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.320997+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:55:02.320997+00:00", "trade", 14.17, 35.0]
["2026-09-04T19:55:02.321002+00:00", "trade", 14.17, 140.0]
["2026-09-04T19:55:02.321002+00:00", "trade", 14.17, 52.0]
["2026-09-04T19:55:02.321002+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321002+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321005+00:00", "trade", 14.17, 1208.0]
["2026-09-04T19:55:02.321008+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:02.321008+00:00", "trade", 14.17, 2800.0]
["2026-09-04T19:55:02.321011+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321011+00:00", "trade", 14.17, 358.0]
["2026-09-04T19:55:02.321011+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321014+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321014+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321017+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321017+00:00", "trade", 14.17, 125.0]
["2026-09-04T19:55:02.321017+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321020+00:00", "trade", 14.17, 1400.0]
["2026-09-04T19:55:02.321023+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321023+00:00", "trade", 14.17, 599.0]
["2026-09-04T19:55:02.321026+00:00", "trade", 14.17, 161.0]
["2026-09-04T19:55:02.321026+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:02.321028+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.321041+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:55:02.321043+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.321044+00:00", "trade", 14.17, 2100.0]
["2026-09-04T19:55:02.321047+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:55:02.321050+00:00", "trade", 14.17, 94.0]
["2026-09-04T19:55:02.321050+00:00", "trade", 14.17, 90.0]
["2026-09-04T19:55:02.321053+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.321054+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:02.321059+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321059+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321064+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321064+00:00", "trade", 14.17, 133.0]
["2026-09-04T19:55:02.321069+00:00", "trade", 14.17, 255.0]
["2026-09-04T19:55:02.321069+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:02.321078+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:02.321244+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321254+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321264+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321289+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321291+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321329+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321330+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:02.321359+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321360+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321534+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321750+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321760+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321805+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321810+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:02.321811+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321817+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.321820+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.321823+00:00", "trade", 14.17, 26.0]
["2026-09-04T19:55:02.321845+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.321865+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.321905+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322030+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322048+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:55:02.322090+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322096+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322096+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322096+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322100+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322411+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322426+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322501+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322507+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322788+00:00", "trade", 14.17, 226.0]
["2026-09-04T19:55:02.322797+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.322960+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.323426+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:02.323459+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.325699+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.325729+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.326656+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.326656+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.332946+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:02.338419+00:00", "trade", 14.175, 7.0]
["2026-09-04T19:55:02.338480+00:00", "trade", 14.175, 68.0]
["2026-09-04T19:55:02.340197+00:00", "trade", 14.1713, 28.0]
["2026-09-04T19:55:02.354643+00:00", "trade", 14.1666, 31.0]
["2026-09-04T19:55:02.430532+00:00", "trade", 14.1701, 41.0]
["2026-09-04T19:55:02.431792+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.441950+00:00", "trade", 14.1715, 9.0]
["2026-09-04T19:55:02.599165+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.647019+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.734768+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:02.795307+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:03.317515+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:03.389697+00:00", "trade", 14.1715, 2.0]
["2026-09-04T19:55:03.390588+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.390591+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.390594+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.390597+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.390846+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.391054+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.391060+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.391138+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.391469+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.394949+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:03.402640+00:00", "trade", 14.175, 68.0]
["2026-09-04T19:55:03.441207+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:03.843261+00:00", "trade", 14.1703, 307.0]
["2026-09-04T19:55:03.911316+00:00", "trade", 14.18, 15.0]
["2026-09-04T19:55:04.039424+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:04.098107+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.462519+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:04.463111+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.487307+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:55:04.487379+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.517947+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.574716+00:00", "trade", 14.1657, 31.0]
["2026-09-04T19:55:04.596103+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.614570+00:00", "trade", 14.158, 100.0]
["2026-09-04T19:55:04.731244+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.732041+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.734561+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:55:04.734577+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:04.768058+00:00", "trade", 14.175, 201.0]
["2026-09-04T19:55:04.775567+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:04.775570+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.016418+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.077642+00:00", "trade", 14.1716, 16.0]
["2026-09-04T19:55:05.153073+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.153184+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.174554+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.177662+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.182056+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.182059+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.184363+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.184368+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.184383+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.184387+00:00", "trade", 14.18, 97.0]
["2026-09-04T19:55:05.184393+00:00", "trade", 14.18, 19.0]
["2026-09-04T19:55:05.184403+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.184441+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.184784+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:55:05.184884+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.184946+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.185907+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.200719+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.200727+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.207614+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:55:05.207623+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.208044+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.208044+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.208836+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:55:05.208836+00:00", "trade", 14.18, 598.0]
["2026-09-04T19:55:05.209587+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.209587+00:00", "trade", 14.18, 120.0]
["2026-09-04T19:55:05.209587+00:00", "trade", 14.18, 180.0]
["2026-09-04T19:55:05.211071+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.217294+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:55:05.217294+00:00", "trade", 14.18, 280.0]
["2026-09-04T19:55:05.217294+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.217752+00:00", "trade", 14.18, 150.0]
["2026-09-04T19:55:05.217754+00:00", "trade", 14.18, 250.0]
["2026-09-04T19:55:05.218324+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.218353+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:55:05.218353+00:00", "trade", 14.18, 80.0]
["2026-09-04T19:55:05.218699+00:00", "trade", 14.18, 50.0]
["2026-09-04T19:55:05.218702+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.218705+00:00", "trade", 14.18, 30.0]
["2026-09-04T19:55:05.218710+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.218710+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.218711+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:55:05.218720+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.218720+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.218849+00:00", "trade", 14.18, 19.0]
["2026-09-04T19:55:05.218954+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.218954+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.219462+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.221273+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:55:05.221432+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.221462+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.221573+00:00", "trade", 14.175, 1500.0]
["2026-09-04T19:55:05.221619+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.221724+00:00", "trade", 14.175, 1100.0]
["2026-09-04T19:55:05.221766+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.222689+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.222694+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.226373+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.227922+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.227925+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.227925+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.227987+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.228180+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.228195+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.231211+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.231214+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.231219+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.231219+00:00", "trade", 14.18, 18.0]
["2026-09-04T19:55:05.231223+00:00", "trade", 14.18, 29.0]
["2026-09-04T19:55:05.231223+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:55:05.231223+00:00", "trade", 14.18, 19.0]
["2026-09-04T19:55:05.231290+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.231323+00:00", "trade", 14.18, 124.0]
["2026-09-04T19:55:05.232026+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:55:05.232201+00:00", "trade", 14.18, 25.0]
["2026-09-04T19:55:05.232202+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.237632+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.237945+00:00", "trade", 14.18, 101.0]
["2026-09-04T19:55:05.237947+00:00", "trade", 14.18, 180.0]
["2026-09-04T19:55:05.237950+00:00", "trade", 14.18, 619.0]
["2026-09-04T19:55:05.245631+00:00", "trade", 14.18, 81.0]
["2026-09-04T19:55:05.245631+00:00", "trade", 14.18, 19.0]
["2026-09-04T19:55:05.246170+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.246172+00:00", "trade", 14.18, 407.0]
["2026-09-04T19:55:05.246175+00:00", "trade", 14.18, 493.0]
["2026-09-04T19:55:05.246175+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.246927+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.246942+00:00", "trade", 14.18, 17.0]
["2026-09-04T19:55:05.247345+00:00", "trade", 14.18, 27.0]
["2026-09-04T19:55:05.247348+00:00", "trade", 14.18, 56.0]
["2026-09-04T19:55:05.247348+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.247678+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.247678+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.247679+00:00", "trade", 14.18, 204.0]
["2026-09-04T19:55:05.247682+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:55:05.247682+00:00", "trade", 14.18, 96.0]
["2026-09-04T19:55:05.247684+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.250935+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:55:05.253578+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.253578+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.253579+00:00", "trade", 14.18, 104.0]
["2026-09-04T19:55:05.253582+00:00", "trade", 14.18, 460.0]
["2026-09-04T19:55:05.253585+00:00", "trade", 14.18, 160.0]
["2026-09-04T19:55:05.253585+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.253588+00:00", "trade", 14.18, 76.0]
["2026-09-04T19:55:05.254226+00:00", "trade", 14.18, 99.0]
["2026-09-04T19:55:05.254228+00:00", "trade", 14.18, 50.0]
["2026-09-04T19:55:05.254229+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.254921+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.256550+00:00", "trade", 14.18, 50.0]
["2026-09-04T19:55:05.256555+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.256559+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.256560+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.256560+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.256562+00:00", "trade", 14.18, 28.0]
["2026-09-04T19:55:05.256562+00:00", "trade", 14.18, 276.0]
["2026-09-04T19:55:05.256577+00:00", "trade", 14.18, 272.0]
["2026-09-04T19:55:05.256580+00:00", "quote", 14.17, 14.19]
["2026-09-04T19:55:05.256635+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256655+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256660+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256665+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256705+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256720+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.256926+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257026+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257036+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257186+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257191+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257241+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257281+00:00", "trade", 14.18, 24.0]
["2026-09-04T19:55:05.257281+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:55:05.257286+00:00", "trade", 14.18, 9.0]
["2026-09-04T19:55:05.257286+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257286+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257312+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257737+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257762+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257898+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.257909+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:55:05.257988+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.258198+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.258244+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.258462+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:55:05.258780+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.259226+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.259842+00:00", "trade", 14.185, 1400.0]
["2026-09-04T19:55:05.260348+00:00", "trade", 14.18, 15.0]
["2026-09-04T19:55:05.261652+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.262648+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.262684+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.262886+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.264185+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:55:05.277392+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:55:05.277416+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:55:05.277822+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:55:05.278448+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:55:05.279079+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:55:05.286648+00:00", "trade", 14.185, 1646.0]
["2026-09-04T19:55:05.286808+00:00", "trade", 14.185, 1900.0]
["2026-09-04T19:55:05.289063+00:00", "trade", 14.185, 368.0]
["2026-09-04T19:55:05.289141+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:55:05.293186+00:00", "trade", 14.185, 68.0]
["2026-09-04T19:55:05.293240+00:00", "trade", 14.185, 1272.0]
["2026-09-04T19:55:05.293829+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:55:05.293835+00:00", "trade", 14.185, 68.0]
["2026-09-04T19:55:05.296518+00:00", "trade", 14.185, 560.0]
["2026-09-04T19:55:05.298587+00:00", "trade", 14.185, 980.0]
["2026-09-04T19:55:05.299645+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:55:05.301483+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:55:05.304746+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304749+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:55:05.304751+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304751+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304760+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304763+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304763+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304763+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304767+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304773+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.304776+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:55:05.304779+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304781+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:55:05.304788+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304790+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304800+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304802+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.304809+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:55:05.304812+00:00", "trade", 14.18, 1700.0]
["2026-09-04T19:55:05.304815+00:00", "trade", 14.18, 28.0]
["2026-09-04T19:55:05.304815+00:00", "trade", 14.18, 94.0]
["2026-09-04T19:55:05.304819+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:55:05.304819+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:55:05.304820+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304821+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:55:05.304827+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304827+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:55:05.304827+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304830+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304830+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304833+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304836+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.304836+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.304839+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:55:05.304839+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:55:05.304850+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304860+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304865+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304870+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304899+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.304902+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.304905+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304975+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304975+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.304995+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305007+00:00", "trade", 14.18, 8.0]
["2026-09-04T19:55:05.305010+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:55:05.305014+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:55:05.305014+00:00", "trade", 14.185, 377.0]
["2026-09-04T19:55:05.305017+00:00", "trade", 14.185, 541.0]
["2026-09-04T19:55:05.305022+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.305022+00:00", "trade", 14.18, 71.0]
["2026-09-04T19:55:05.305025+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:55:05.305025+00:00", "trade", 14.18, 1265.0]
["2026-09-04T19:55:05.305026+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305032+00:00", "trade", 14.18, 106.0]
["2026-09-04T19:55:05.305032+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305032+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305034+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305035+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305050+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305101+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305105+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:55:05.305171+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:55:05.305171+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:55:05.305180+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:55:05.305215+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:55:05.305261+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:55:05.305302+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:55:05.305311+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305317+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305321+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305338+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305422+00:00", "trade", 14.18, 285.0]
["2026-09-04T19:55:05.305481+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305486+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305491+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305536+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305542+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305542+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305591+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305699+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.305772+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305792+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305837+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.305892+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.306383+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.306583+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.306661+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.306721+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.306844+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.307058+00:00", "trade", 14.18, 40.0]
["2026-09-04T19:55:05.307241+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:55:05.307366+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.307917+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.310097+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.310428+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.310999+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312185+00:00", "trade", 14.18, 1268.0]
["2026-09-04T19:55:05.312223+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312272+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:05.312287+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312287+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312292+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312312+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312322+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312338+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:55:05.312342+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312348+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312377+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312408+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312413+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312423+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312859+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312889+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.312894+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.313241+00:00", "trade", 14.18, 1168.0]
["2026-09-04T19:55:05.313330+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.313689+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.315018+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.315460+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.315469+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.315640+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.315906+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.318344+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.318792+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.319249+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.319404+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.319706+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.320154+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.320617+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.321065+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.321525+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.321979+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.322020+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.322396+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.322421+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.322668+00:00", "trade", 14.185, 541.0]
["2026-09-04T19:55:05.322885+00:00", "trade", 14.175, 1117.0]
["2026-09-04T19:55:05.323552+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.331708+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.343739+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:05.360607+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.363361+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:55:05.371077+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:55:05.375080+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:55:05.375747+00:00", "trade", 14.175, 1900.0]
["2026-09-04T19:55:05.414486+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.415331+00:00", "trade", 14.175, 1400.0]
["2026-09-04T19:55:05.415394+00:00", "trade", 14.175, 184.0]
["2026-09-04T19:55:05.435220+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.442729+00:00", "trade", 14.169, 1500.0]
["2026-09-04T19:55:05.626786+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.626806+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.626809+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.626974+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:05.627778+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.629518+00:00", "trade", 14.175, 1100.0]
["2026-09-04T19:55:05.732197+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.788466+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.788521+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.788711+00:00", "trade", 14.175, 103.0]
["2026-09-04T19:55:05.825429+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.825494+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.948326+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.948336+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:05.948451+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:55:06.031575+00:00", "trade", 14.172, 8.0]
["2026-09-04T19:55:06.165067+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.299722+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.317297+00:00", "trade", 14.1731, 4.0]
["2026-09-04T19:55:06.344554+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.412516+00:00", "trade", 14.1692, 197.0]
["2026-09-04T19:55:06.465166+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.465226+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.465287+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.465337+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.465382+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.544866+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.593812+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.630775+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.639078+00:00", "trade", 14.18, 7300.0]
["2026-09-04T19:55:06.640491+00:00", "trade", 14.175, 18.0]
["2026-09-04T19:55:06.704671+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.801908+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:06.970882+00:00", "trade", 14.17, 296.0]
["2026-09-04T19:55:07.279046+00:00", "trade", 14.1696, 10.0]
["2026-09-04T19:55:07.348205+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:55:07.348343+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:55:07.348482+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:55:07.348605+00:00", "trade", 14.175, 1047.0]
["2026-09-04T19:55:07.348800+00:00", "trade", 14.175, 112.0]
["2026-09-04T19:55:08.187089+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:08.377823+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:08.475140+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:08.503613+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.082917+00:00", "trade", 14.1705, 49.0]
["2026-09-04T19:55:09.428885+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.529588+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:09.529591+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:09.529665+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.530006+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.530762+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.561641+00:00", "trade", 14.1697, 16.0]
["2026-09-04T19:55:09.599125+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.599291+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.599336+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.599345+00:00", "trade", 14.17, 55.0]
["2026-09-04T19:55:09.599348+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:55:09.599354+00:00", "trade", 14.17, 75.0]
["2026-09-04T19:55:09.599354+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:55:09.599363+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:09.675492+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.734904+00:00", "trade", 14.1721, 9.0]
["2026-09-04T19:55:09.792356+00:00", "trade", 14.175, 15.0]
["2026-09-04T19:55:09.795878+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.796074+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.854107+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.855377+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:09.934393+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.934568+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:09.972694+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.002019+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.008379+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.056845+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.056850+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.141421+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:10.141481+00:00", "trade", 14.17, 185.0]
["2026-09-04T19:55:10.141822+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.141827+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:10.141884+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:10.141947+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.142004+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.142064+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.142125+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:55:10.142134+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.142188+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:10.142254+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.142335+00:00", "trade", 14.17, 44.0]
["2026-09-04T19:55:10.143631+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.143676+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.144494+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:10.144518+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148638+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148673+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148725+00:00", "trade", 14.175, 151.0]
["2026-09-04T19:55:10.148728+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:10.148728+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:10.148740+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:10.148744+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148744+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148746+00:00", "trade", 14.17, 103.0]
["2026-09-04T19:55:10.148750+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:10.148750+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148752+00:00", "trade", 14.175, 149.0]
["2026-09-04T19:55:10.148756+00:00", "trade", 14.17, 66.0]
["2026-09-04T19:55:10.148756+00:00", "trade", 14.17, 761.0]
["2026-09-04T19:55:10.148760+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148760+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:10.148763+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148765+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.148765+00:00", "trade", 14.17, 1342.0]
["2026-09-04T19:55:10.148765+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.148770+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148770+00:00", "trade", 14.17, 202.0]
["2026-09-04T19:55:10.148770+00:00", "trade", 14.17, 7.0]
["2026-09-04T19:55:10.148773+00:00", "trade", 14.17, 320.0]
["2026-09-04T19:55:10.148779+00:00", "trade", 14.175, 64.0]
["2026-09-04T19:55:10.148800+00:00", "trade", 14.175, 936.0]
["2026-09-04T19:55:10.148804+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:55:10.148804+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:10.148807+00:00", "trade", 14.17, 214.0]
["2026-09-04T19:55:10.148808+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148813+00:00", "trade", 14.17, 380.0]
["2026-09-04T19:55:10.148816+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148820+00:00", "trade", 14.17, 1276.0]
["2026-09-04T19:55:10.148820+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:55:10.148825+00:00", "trade", 14.17, 86.0]
["2026-09-04T19:55:10.148825+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:55:10.148825+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148830+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148830+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148834+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148834+00:00", "trade", 14.17, 246.0]
["2026-09-04T19:55:10.148839+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:55:10.148839+00:00", "trade", 14.17, 182.0]
["2026-09-04T19:55:10.148843+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:10.148843+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148846+00:00", "trade", 14.17, 2165.0]
["2026-09-04T19:55:10.148846+00:00", "trade", 14.17, 798.0]
["2026-09-04T19:55:10.148846+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148852+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148852+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148855+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.148858+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.148858+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148861+00:00", "trade", 14.17, 1289.0]
["2026-09-04T19:55:10.148864+00:00", "trade", 14.17, 23.0]
["2026-09-04T19:55:10.148864+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148867+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148867+00:00", "trade", 14.17, 926.0]
["2026-09-04T19:55:10.148869+00:00", "trade", 14.17, 1752.0]
["2026-09-04T19:55:10.148869+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148874+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:55:10.148874+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148879+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.148879+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.148879+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148879+00:00", "trade", 14.17, 28.0]
["2026-09-04T19:55:10.148882+00:00", "trade", 14.17, 116.0]
["2026-09-04T19:55:10.148882+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.148888+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148892+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.148892+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148897+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148897+00:00", "trade", 14.17, 317.0]
["2026-09-04T19:55:10.148897+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148900+00:00", "trade", 14.17, 3529.0]
["2026-09-04T19:55:10.148900+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148904+00:00", "trade", 14.17, 46.0]
["2026-09-04T19:55:10.148904+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148909+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.148909+00:00", "trade", 14.17, 1881.0]
["2026-09-04T19:55:10.148909+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148909+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148912+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:10.148912+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148914+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.148915+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:55:10.148925+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148927+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148933+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148937+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148942+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.148969+00:00", "trade", 14.17, 95.0]
["2026-09-04T19:55:10.149034+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149039+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149039+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149054+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149064+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149069+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149094+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149113+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.149174+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149219+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149239+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149239+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149305+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:10.149306+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.149306+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.149350+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:10.149390+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:10.149393+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.149420+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.149425+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149460+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:10.149460+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149483+00:00", "trade", 14.17, 149.0]
["2026-09-04T19:55:10.149485+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149520+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149535+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149560+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149595+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149600+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149600+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149710+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149712+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.149731+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149756+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149761+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149876+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149881+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149926+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149956+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149956+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.149961+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150015+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.150076+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150187+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150220+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:10.150313+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.150422+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150432+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150493+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150493+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.150545+00:00", "trade", 14.17, 196.0]
["2026-09-04T19:55:10.150545+00:00", "trade", 14.165, 174.0]
["2026-09-04T19:55:10.150716+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:10.151199+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151299+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151485+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151550+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151725+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151740+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.151865+00:00", "trade", 14.17, 3804.0]
["2026-09-04T19:55:10.152298+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.152322+00:00", "trade", 14.17, 868.0]
["2026-09-04T19:55:10.152422+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.152580+00:00", "trade", 14.17, 104.0]
["2026-09-04T19:55:10.152725+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.152828+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.153191+00:00", "trade", 14.17, 38.0]
["2026-09-04T19:55:10.153513+00:00", "trade", 14.17, 62.0]
["2026-09-04T19:55:10.153520+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.153755+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.153834+00:00", "trade", 14.17, 23.0]
["2026-09-04T19:55:10.154191+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.155988+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:10.161680+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.162564+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.163027+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.163082+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.163158+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.163220+00:00", "trade", 14.17, 206.0]
["2026-09-04T19:55:10.164080+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.164155+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.164170+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.197513+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.197601+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:10.197856+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.198016+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.202328+00:00", "trade", 14.165, 947.0]
["2026-09-04T19:55:10.216088+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.219875+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.220386+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.223155+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.223160+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.223236+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.223303+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.223732+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.230881+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.244245+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:10.251247+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.251247+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.251257+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.251593+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.251648+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:10.251717+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:55:10.251799+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:10.251856+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.252014+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.252096+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:55:10.252102+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.252102+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.252184+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.252696+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.252901+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.260543+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.260733+00:00", "trade", 14.17, 250.0]
["2026-09-04T19:55:10.260877+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.261361+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.269177+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:55:10.269414+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.276917+00:00", "trade", 14.17, 120.0]
["2026-09-04T19:55:10.279263+00:00", "trade", 14.1589, 25.0]
["2026-09-04T19:55:10.283088+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.283091+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:10.284602+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.313767+00:00", "trade", 14.159, 600.0]
["2026-09-04T19:55:10.323498+00:00", "trade", 14.159, 600.0]
["2026-09-04T19:55:10.352724+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.367748+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:10.368311+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.384359+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.565515+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.569951+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.594619+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.627017+00:00", "trade", 14.165, 52.0]
["2026-09-04T19:55:10.627206+00:00", "trade", 14.165, 224.0]
["2026-09-04T19:55:10.627593+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.627773+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.631076+00:00", "trade", 14.16, 391.0]
["2026-09-04T19:55:10.631783+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.878481+00:00", "trade", 14.1698, 5600.0]
["2026-09-04T19:55:10.929040+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:10.929045+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.929496+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.929532+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.933316+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.958896+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:10.959363+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:11.040988+00:00", "trade", 14.172, 300.0]
["2026-09-04T19:55:11.256660+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:11.290368+00:00", "trade", 14.165, 18.0]
["2026-09-04T19:55:11.295132+00:00", "trade", 14.17, 51.0]
["2026-09-04T19:55:11.295207+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:55:11.295300+00:00", "trade", 14.17, 473.0]
["2026-09-04T19:55:11.295306+00:00", "trade", 14.17, 49.0]
["2026-09-04T19:55:11.295324+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:11.295357+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:11.295360+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:55:11.295362+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:11.295369+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:55:11.295374+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:11.295374+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:11.295378+00:00", "trade", 14.17, 97.0]
["2026-09-04T19:55:11.295378+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:11.295378+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:11.295381+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:11.295533+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:11.295544+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:11.295548+00:00", "trade", 14.17, 75.0]
["2026-09-04T19:55:11.295733+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295738+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295783+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295823+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295838+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295838+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:11.295868+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:11.295894+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.295932+00:00", "trade", 14.17, 40.0]
["2026-09-04T19:55:11.295969+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296039+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296044+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296094+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296109+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296164+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296204+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296283+00:00", "trade", 14.175, 11.0]
["2026-09-04T19:55:11.296365+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296435+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296435+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296455+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.296691+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.297217+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.298856+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.299572+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.302704+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:11.307909+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.321754+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.330051+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.342362+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.355449+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.365057+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.366648+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.366660+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.366711+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.366901+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.368947+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.404878+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.459223+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.459253+00:00", "trade", 14.18, 21280.0]
["2026-09-04T19:55:11.461274+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.461894+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.495396+00:00", "trade", 14.1698, 4.0]
["2026-09-04T19:55:11.521039+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.602889+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.675050+00:00", "trade", 14.175, 296.0]
["2026-09-04T19:55:11.726614+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:11.726860+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:11.727210+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.727224+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:11.727251+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:11.727266+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:11.727269+00:00", "trade", 14.175, 517.0]
["2026-09-04T19:55:11.727300+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.727671+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.728232+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:11.728508+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:11.754640+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.776342+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.827489+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:11.827870+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.827930+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.852142+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.928258+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.982467+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:11.991123+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.026999+00:00", "trade", 14.1731, 1958.0]
["2026-09-04T19:55:12.030682+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.162570+00:00", "trade", 14.1788, 100.0]
["2026-09-04T19:55:12.593352+00:00", "trade", 14.1592, 11.0]
["2026-09-04T19:55:12.594768+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.594822+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.594867+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:12.595285+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.595363+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:12.595562+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.595742+00:00", "trade", 14.175, 71.0]
["2026-09-04T19:55:12.624235+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.658826+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:55:12.659377+00:00", "trade", 14.175, 2300.0]
["2026-09-04T19:55:12.680760+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.680900+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.680947+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.680950+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.681001+00:00", "trade", 14.17, 1100.0]
["2026-09-04T19:55:12.681010+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.681070+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681070+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681075+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681080+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681100+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681311+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681361+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681798+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.681816+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:12.681855+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.681902+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681902+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681942+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681967+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681967+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681982+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.681997+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.682013+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.682048+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.682321+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.682520+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.682947+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.683471+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.684378+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.684971+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:55:12.685308+00:00", "trade", 14.175, 9.0]
["2026-09-04T19:55:12.689078+00:00", "trade", 14.1701, 21.0]
["2026-09-04T19:55:12.693586+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:12.693589+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:55:12.710275+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.713257+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.757807+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:12.859635+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.920034+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:12.992567+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:13.008414+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:13.110071+00:00", "trade", 14.175, 115.0]
["2026-09-04T19:55:13.126502+00:00", "trade", 14.1722, 17.0]
["2026-09-04T19:55:13.238654+00:00", "trade", 14.1716, 10.0]
["2026-09-04T19:55:13.238678+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:13.269967+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:13.289759+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:13.338092+00:00", "trade", 14.175, 246.0]
["2026-09-04T19:55:13.364723+00:00", "trade", 14.175, 182.0]
["2026-09-04T19:55:13.498466+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:13.699375+00:00", "trade", 14.1722, 2.0]
["2026-09-04T19:55:13.732568+00:00", "trade", 14.1706, 6.0]
["2026-09-04T19:55:14.002187+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.002394+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.016239+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.016747+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.018600+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.018843+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.020323+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.020605+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.021652+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.024097+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.024999+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.025276+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.025868+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.027390+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.031010+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.039427+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.039487+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.039617+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:55:14.039638+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.039782+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:55:14.039791+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.039935+00:00", "trade", 14.175, 700.0]
["2026-09-04T19:55:14.039947+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040095+00:00", "trade", 14.175, 600.0]
["2026-09-04T19:55:14.040113+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040245+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:55:14.040257+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040405+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040417+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040558+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040576+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040744+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040756+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.040889+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.042488+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.056351+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:14.127173+00:00", "trade", 14.175, 328.0]
["2026-09-04T19:55:14.127188+00:00", "trade", 14.175, 3572.0]
["2026-09-04T19:55:14.207263+00:00", "trade", 14.175, 50.0]
["2026-09-04T19:55:14.355962+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:14.618206+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:14.787524+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:14.828170+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:14.915062+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.370927+00:00", "trade", 14.1722, 100.0]
["2026-09-04T19:55:15.374420+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.387325+00:00", "trade", 14.175, 117.0]
["2026-09-04T19:55:15.394290+00:00", "trade", 14.1596, 100.0]
["2026-09-04T19:55:15.469106+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.591252+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.591926+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.591968+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.591968+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592233+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.592254+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.592263+00:00", "trade", 14.17, 705.0]
["2026-09-04T19:55:15.592269+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.592299+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592314+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.592314+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592317+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.592365+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:55:15.592379+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592389+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.592530+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592560+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592573+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.592579+00:00", "trade", 14.17, 695.0]
["2026-09-04T19:55:15.592579+00:00", "trade", 14.17, 567.0]
["2026-09-04T19:55:15.592605+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592755+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.592911+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593011+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593026+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593026+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593171+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593176+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.593612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.596308+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.596890+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.597371+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.626196+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.626285+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.626796+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.626846+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.627257+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.629563+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.631056+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.634435+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.634675+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.634710+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.634715+00:00", "trade", 14.17, 131.0]
["2026-09-04T19:55:15.634765+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.635026+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.635482+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.635742+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.641469+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:55:15.641531+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.644508+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.644597+00:00", "trade", 14.175, 800.0]
["2026-09-04T19:55:15.645806+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:55:15.647330+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.648072+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.653750+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:55:15.665749+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.671132+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.671432+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.671653+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.671873+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714210+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.714210+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714213+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714215+00:00", "trade", 14.17, 45.0]
["2026-09-04T19:55:15.714215+00:00", "trade", 14.17, 455.0]
["2026-09-04T19:55:15.714266+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:55:15.714309+00:00", "trade", 14.17, 37.0]
["2026-09-04T19:55:15.714309+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.714312+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:55:15.714327+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.714329+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714330+00:00", "trade", 14.17, 45.0]
["2026-09-04T19:55:15.714402+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:15.714405+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:15.714405+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714410+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714411+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:15.714411+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:55:15.714415+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714438+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:15.714441+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.714441+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714444+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714447+00:00", "trade", 14.17, 30.0]
["2026-09-04T19:55:15.714456+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:55:15.714459+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.714459+00:00", "trade", 14.17, 198.0]
["2026-09-04T19:55:15.714460+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714465+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714465+00:00", "trade", 14.17, 501.0]
["2026-09-04T19:55:15.714478+00:00", "trade", 14.17, 1200.0]
["2026-09-04T19:55:15.714519+00:00", "trade", 14.17, 70.0]
["2026-09-04T19:55:15.714528+00:00", "trade", 14.17, 99.0]
["2026-09-04T19:55:15.714535+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714535+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714541+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.714541+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714541+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:55:15.714541+00:00", "trade", 14.17, 170.0]
["2026-09-04T19:55:15.714544+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:55:15.714546+00:00", "trade", 14.17, 189.0]
["2026-09-04T19:55:15.714549+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714549+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.714633+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714639+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.714639+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.714655+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.714666+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:55:15.714726+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714726+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714729+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.714730+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714866+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.714871+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.715084+00:00", "trade", 14.17, 1200.0]
["2026-09-04T19:55:15.715086+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.715103+00:00", "trade", 14.17, 1.0]
["2026-09-04T19:55:15.715117+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.715156+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:15.715196+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:15.715207+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715212+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715217+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715217+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715217+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715222+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715222+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715242+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:15.715256+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:15.715257+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715286+00:00", "trade", 14.17, 147.0]
["2026-09-04T19:55:15.715286+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.715302+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715322+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715322+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715337+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715337+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715362+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715362+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715377+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715382+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715387+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715422+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715430+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:15.715433+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.715572+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715613+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715638+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715653+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715686+00:00", "trade", 14.17, 390.0]
["2026-09-04T19:55:15.715803+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715872+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:15.715948+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.715956+00:00", "trade", 14.17, 22.0]
["2026-09-04T19:55:15.716009+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.716059+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.716095+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:55:15.716304+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.716996+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.717452+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.717625+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.719312+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.720529+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.721266+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.721281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.722004+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.725543+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.729347+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.729588+00:00", "trade", 14.17, 2100.0]
["2026-09-04T19:55:15.729588+00:00", "trade", 14.17, 1225.0]
["2026-09-04T19:55:15.729601+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.730052+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.730067+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.730077+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.730316+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.731323+00:00", "trade", 14.17, 1750.0]
["2026-09-04T19:55:15.731915+00:00", "trade", 14.17, 1450.0]
["2026-09-04T19:55:15.731972+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:15.733431+00:00", "trade", 14.17, 7.0]
["2026-09-04T19:55:15.733434+00:00", "trade", 14.17, 25.0]
["2026-09-04T19:55:15.741202+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.800226+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.808018+00:00", "trade", 14.17, 7.0]
["2026-09-04T19:55:15.808021+00:00", "trade", 14.17, 7.0]
["2026-09-04T19:55:15.808022+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.808312+00:00", "trade", 14.17, 38.0]
["2026-09-04T19:55:15.808736+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.808880+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.809361+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.814916+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.839078+00:00", "trade", 14.17, 32.0]
["2026-09-04T19:55:15.839427+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.863659+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:55:15.947769+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:55:15.948807+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:15.967917+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:55:16.157209+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.176655+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.207598+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.209222+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.209267+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.252485+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.714796+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.715417+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.808833+00:00", "trade", 14.165, 70.0]
["2026-09-04T19:55:16.808836+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.808842+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.808845+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.808866+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.808917+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.808935+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809103+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809317+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809359+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809365+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809374+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.809842+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:16.809915+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.810114+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.867773+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:16.957103+00:00", "trade", 14.16, 108.0]
["2026-09-04T19:55:17.000370+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.136147+00:00", "trade", 14.1708, 100.0]
["2026-09-04T19:55:17.154601+00:00", "trade", 14.1597, 500.0]
["2026-09-04T19:55:17.182589+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.183371+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.183406+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.463332+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.463332+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.485545+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:17.486026+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.130936+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.177226+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.263515+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:18.264479+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.264567+00:00", "trade", 14.1724, 13.0]
["2026-09-04T19:55:18.265040+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.314122+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:55:18.405164+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.449299+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.498075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.533008+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.695480+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.696482+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.929432+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.929531+00:00", "trade", 14.17, 153.0]
["2026-09-04T19:55:18.929573+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:18.929582+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.929592+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.930053+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.939486+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.940458+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.941211+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.941211+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:18.941656+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.952975+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.952978+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.952978+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.952983+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.953222+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.953522+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:55:18.953525+00:00", "trade", 14.17, 75.0]
["2026-09-04T19:55:18.953528+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:55:18.953528+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.953531+00:00", "trade", 14.17, 581.0]
["2026-09-04T19:55:18.954120+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.957879+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.962086+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:18.962745+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:18.963383+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.968684+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.968690+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.969572+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.969574+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:18.969617+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.970033+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.976674+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.976972+00:00", "trade", 14.17, 147.0]
["2026-09-04T19:55:18.977296+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977296+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977346+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977378+00:00", "trade", 14.17, 85.0]
["2026-09-04T19:55:18.977381+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:55:18.977381+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977429+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977433+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977436+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977438+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:18.977438+00:00", "trade", 14.17, 439.0]
["2026-09-04T19:55:18.977441+00:00", "trade", 14.17, 1100.0]
["2026-09-04T19:55:18.977441+00:00", "trade", 14.17, 290.0]
["2026-09-04T19:55:18.977447+00:00", "trade", 14.17, 260.0]
["2026-09-04T19:55:18.977447+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:18.977447+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:55:18.977456+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977456+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977461+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977486+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977489+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:18.977492+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.977498+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.977502+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977502+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:18.977507+00:00", "trade", 14.17, 229.0]
["2026-09-04T19:55:18.977507+00:00", "trade", 14.17, 411.0]
["2026-09-04T19:55:18.977516+00:00", "trade", 14.17, 65.0]
["2026-09-04T19:55:18.977522+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:18.977522+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.977528+00:00", "trade", 14.17, 501.0]
["2026-09-04T19:55:18.977536+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977537+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:18.977540+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.977541+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977543+00:00", "trade", 14.17, 155.0]
["2026-09-04T19:55:18.977546+00:00", "trade", 14.17, 1895.0]
["2026-09-04T19:55:18.977546+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977551+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977551+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977552+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:18.977555+00:00", "trade", 14.17, 105.0]
["2026-09-04T19:55:18.977568+00:00", "trade", 14.17, 335.0]
["2026-09-04T19:55:18.977570+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977576+00:00", "trade", 14.17, 476.0]
["2026-09-04T19:55:18.977588+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:18.977596+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977603+00:00", "trade", 14.17, 124.0]
["2026-09-04T19:55:18.977621+00:00", "trade", 14.17, 290.0]
["2026-09-04T19:55:18.977627+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977632+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977632+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977633+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:18.977633+00:00", "trade", 14.17, 1444.0]
["2026-09-04T19:55:18.977687+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977692+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:55:18.977697+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977703+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:55:18.977705+00:00", "trade", 14.17, 53.0]
["2026-09-04T19:55:18.977719+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:18.977722+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977727+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977732+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977748+00:00", "trade", 14.17, 37.0]
["2026-09-04T19:55:18.977748+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977752+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977752+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977762+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977763+00:00", "trade", 14.175, 963.0]
["2026-09-04T19:55:18.977763+00:00", "trade", 14.175, 37.0]
["2026-09-04T19:55:18.977767+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977767+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977772+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977775+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:18.977775+00:00", "trade", 14.17, 447.0]
["2026-09-04T19:55:18.977779+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977779+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977781+00:00", "trade", 14.17, 501.0]
["2026-09-04T19:55:18.977784+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:55:18.977802+00:00", "trade", 14.175, 563.0]
["2026-09-04T19:55:18.977805+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:55:18.977808+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:18.977808+00:00", "trade", 14.17, 842.0]
["2026-09-04T19:55:18.977822+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977829+00:00", "trade", 14.17, 358.0]
["2026-09-04T19:55:18.977832+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:18.977836+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977842+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977852+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977892+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977917+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977952+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.977983+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:18.977985+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.977985+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:18.977991+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.977991+00:00", "trade", 14.17, 746.0]
["2026-09-04T19:55:18.977991+00:00", "trade", 14.17, 254.0]
["2026-09-04T19:55:18.977993+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.977993+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.977997+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:18.978039+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.978045+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.978048+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.978058+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.978063+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:55:18.978072+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.978078+00:00", "trade", 14.17, 1400.0]
["2026-09-04T19:55:18.978084+00:00", "trade", 14.17, 109.0]
["2026-09-04T19:55:18.978096+00:00", "trade", 14.17, 254.0]
["2026-09-04T19:55:18.978108+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978133+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978168+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978178+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978193+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978208+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978214+00:00", "trade", 14.17, 444.0]
["2026-09-04T19:55:18.978262+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:55:18.978268+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978286+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.978353+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978388+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978429+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978468+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978509+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978544+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978545+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.978549+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978669+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978739+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978754+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978754+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978754+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978767+00:00", "trade", 14.165, 8.0]
["2026-09-04T19:55:18.978789+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978789+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978819+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978950+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.978950+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.979100+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.979477+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:18.979481+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.979511+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.980193+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:18.981110+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:19.107866+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:19.140338+00:00", "trade", 14.1707, 14.0]
["2026-09-04T19:55:19.277405+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:55:19.455544+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:19.544909+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:19.545003+00:00", "trade", 14.165, 9.0]
["2026-09-04T19:55:19.545003+00:00", "trade", 14.165, 172.0]
["2026-09-04T19:55:19.545021+00:00", "trade", 14.165, 19.0]
["2026-09-04T19:55:19.545306+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:19.545556+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:19.545601+00:00", "trade", 14.165, 109.0]
["2026-09-04T19:55:19.545601+00:00", "trade", 14.165, 14.0]
["2026-09-04T19:55:19.545814+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:19.710460+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.225316+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.230238+00:00", "trade", 14.165, 491.0]
["2026-09-04T19:55:20.307286+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.394173+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.408457+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:55:20.410568+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:20.411103+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:20.411118+00:00", "trade", 14.17, 1300.0]
["2026-09-04T19:55:20.411118+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:55:20.411121+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:20.411130+00:00", "trade", 14.17, 800.0]
["2026-09-04T19:55:20.411142+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:20.411654+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.411694+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.417680+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:20.507663+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.531695+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:20.894173+00:00", "trade", 14.165, 49.0]
["2026-09-04T19:55:21.388261+00:00", "trade", 14.1601, 36.0]
["2026-09-04T19:55:21.389428+00:00", "trade", 14.165, 17.0]
["2026-09-04T19:55:21.389563+00:00", "trade", 14.165, 57.0]
["2026-09-04T19:55:21.389638+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:55:21.567545+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:21.608941+00:00", "trade", 14.165, 4.0]
["2026-09-04T19:55:22.071508+00:00", "trade", 14.1725, 19.0]
["2026-09-04T19:55:22.296696+00:00", "trade", 14.1725, 5.0]
["2026-09-04T19:55:22.297869+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.325333+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:22.326201+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.395301+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:22.395867+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.396263+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.396298+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.396433+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.399049+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.408818+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:22.415228+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:23.053672+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:23.055450+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:55:23.953080+00:00", "trade", 14.1707, 3.0]
["2026-09-04T19:55:23.953946+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.953955+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.953955+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.953959+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.953961+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954217+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954427+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954436+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954445+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954511+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954602+00:00", "trade", 14.165, 28.0]
["2026-09-04T19:55:23.954767+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:23.954875+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.954960+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:23.955960+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.001537+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:24.002526+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.037741+00:00", "trade", 14.1708, 100.0]
["2026-09-04T19:55:24.097076+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.256185+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.326572+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.541581+00:00", "trade", 14.1601, 100.0]
["2026-09-04T19:55:24.853191+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.857295+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:24.959266+00:00", "trade", 14.1708, 1.0]
["2026-09-04T19:55:25.017701+00:00", "trade", 14.165, 14.0]
["2026-09-04T19:55:25.018313+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.018394+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.339337+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.339834+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.841187+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:25.841463+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.899761+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.908866+00:00", "trade", 14.17, 19.0]
["2026-09-04T19:55:25.909484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.929928+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:25.961403+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.059852+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.099231+00:00", "trade", 14.1613, 35.0]
["2026-09-04T19:55:26.166606+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.236823+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.242788+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.300345+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:26.314856+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:26.384409+00:00", "trade", 14.1725, 3.0]
["2026-09-04T19:55:26.392658+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:55:26.425529+00:00", "trade", 14.1725, 20.0]
["2026-09-04T19:55:26.966265+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:27.005838+00:00", "trade", 14.165, 28.0]
["2026-09-04T19:55:27.064438+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:27.472038+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:27.547003+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547012+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547015+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547030+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547162+00:00", "trade", 14.165, 83.0]
["2026-09-04T19:55:27.547261+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547328+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547379+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547412+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:27.547436+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:27.547487+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547541+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547833+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.547890+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:27.547908+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:55:27.547956+00:00", "trade", 14.165, 21.0]
["2026-09-04T19:55:27.548040+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.548101+00:00", "trade", 14.165, 82.0]
["2026-09-04T19:55:27.592345+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.733125+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:27.816255+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.816300+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:27.816441+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:27.816450+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.816592+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:27.947782+00:00", "trade", 14.165, 304.0]
["2026-09-04T19:55:27.947782+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:27.947794+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:27.947794+00:00", "trade", 14.165, 1296.0]
["2026-09-04T19:55:28.015307+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.015350+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.015485+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.017752+00:00", "trade", 14.165, 80.0]
["2026-09-04T19:55:28.018062+00:00", "trade", 14.165, 644.0]
["2026-09-04T19:55:28.035294+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:28.040035+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:28.053833+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:28.056936+00:00", "trade", 14.1613, 30.0]
["2026-09-04T19:55:28.094110+00:00", "trade", 14.1601, 100.0]
["2026-09-04T19:55:28.112177+00:00", "trade", 14.1601, 100.0]
["2026-09-04T19:55:28.179432+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.179682+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.191202+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:55:28.193806+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:28.196675+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:28.198558+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:28.200548+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.209702+00:00", "trade", 14.165, 56.0]
["2026-09-04T19:55:28.470429+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:28.470485+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:28.546296+00:00", "trade", 14.165, 10.0]
["2026-09-04T19:55:28.917605+00:00", "trade", 14.1717, 8.0]
["2026-09-04T19:55:29.598341+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:29.598414+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:29.598474+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:29.624124+00:00", "trade", 14.165, 55.0]
["2026-09-04T19:55:29.636174+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:29.636234+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:29.644185+00:00", "trade", 14.165, 1100.0]
["2026-09-04T19:55:29.647857+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:29.647857+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:29.651105+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:29.724684+00:00", "trade", 14.1613, 39.0]
["2026-09-04T19:55:29.927628+00:00", "trade", 14.1725, 16.0]
["2026-09-04T19:55:30.013132+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.013237+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.116706+00:00", "trade", 14.1719, 100.0]
["2026-09-04T19:55:30.356000+00:00", "trade", 14.1726, 100.0]
["2026-09-04T19:55:30.547358+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:30.547412+00:00", "trade", 14.165, 203.0]
["2026-09-04T19:55:30.547448+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:30.547788+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:30.547956+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:30.548017+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:30.550043+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:30.550941+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.658553+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.659520+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.767472+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.814439+00:00", "trade", 14.165, 146.0]
["2026-09-04T19:55:30.861686+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:30.894381+00:00", "trade", 14.1726, 18.0]
["2026-09-04T19:55:31.026642+00:00", "trade", 14.165, 250.0]
["2026-09-04T19:55:31.248495+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:55:31.519776+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:31.523102+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:31.728619+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:31.860293+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:31.864793+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:32.017972+00:00", "trade", 14.165, 25.0]
["2026-09-04T19:55:32.020650+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:32.905273+00:00", "trade", 14.1698, 69.0]
["2026-09-04T19:55:32.908605+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:32.968023+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:55:32.968026+00:00", "trade", 14.165, 120.0]
["2026-09-04T19:55:32.968026+00:00", "trade", 14.165, 478.0]
["2026-09-04T19:55:32.968213+00:00", "trade", 14.165, 428.0]
["2026-09-04T19:55:32.968390+00:00", "trade", 14.165, 693.0]
["2026-09-04T19:55:32.968600+00:00", "trade", 14.165, 440.0]
["2026-09-04T19:55:32.968664+00:00", "trade", 14.165, 60.0]
["2026-09-04T19:55:32.971713+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:32.971753+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:32.981315+00:00", "trade", 14.1601, 58.0]
["2026-09-04T19:55:32.990523+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.011763+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.028959+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.051661+00:00", "trade", 14.1725, 2.0]
["2026-09-04T19:55:33.181818+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.194658+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.511888+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.513106+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:33.887194+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:55:33.888102+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888114+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888120+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888222+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:55:33.888363+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888577+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888583+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888664+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.888911+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:55:33.889115+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.889206+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:33.890123+00:00", "trade", 14.165, 445.0]
["2026-09-04T19:55:33.900431+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:34.008686+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:34.102726+00:00", "trade", 14.1699, 3000.0]
["2026-09-04T19:55:34.176091+00:00", "trade", 14.1725, 5.0]
["2026-09-04T19:55:34.294089+00:00", "trade", 14.165, 16.0]
["2026-09-04T19:55:34.717701+00:00", "trade", 14.1719, 100.0]
["2026-09-04T19:55:34.803520+00:00", "trade", 14.1687, 50.0]
["2026-09-04T19:55:35.237621+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:35.255062+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:35.255958+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:35.256037+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:55:35.256064+00:00", "trade", 14.165, 124.0]
["2026-09-04T19:55:35.258382+00:00", "trade", 14.165, 79.0]
["2026-09-04T19:55:35.258500+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:35.440496+00:00", "trade", 14.1711, 69.0]
["2026-09-04T19:55:35.526981+00:00", "trade", 14.1613, 26.0]
["2026-09-04T19:55:35.549989+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:35.720336+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:35.720415+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:35.956584+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:55:35.984451+00:00", "trade", 14.1719, 100.0]
["2026-09-04T19:55:35.997343+00:00", "trade", 14.1613, 29.0]
["2026-09-04T19:55:36.034965+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.087072+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.186698+00:00", "trade", 14.165, 7.0]
["2026-09-04T19:55:36.207103+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.216435+00:00", "trade", 14.1719, 100.0]
["2026-09-04T19:55:36.225301+00:00", "trade", 14.1725, 13.0]
["2026-09-04T19:55:36.592079+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.634385+00:00", "trade", 14.165, 5.0]
["2026-09-04T19:55:36.635766+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.635817+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.635895+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:36.636268+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:55:36.636322+00:00", "trade", 14.165, 198.0]
["2026-09-04T19:55:36.636346+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.636644+00:00", "trade", 14.165, 27.0]
["2026-09-04T19:55:36.636920+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.637014+00:00", "trade", 14.165, 365.0]
["2026-09-04T19:55:36.639079+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.639624+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.641798+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.646832+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.788111+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.818794+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.836018+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.836018+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:36.836021+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:36.836875+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:36.844340+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.844350+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.844355+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.844360+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:55:36.844366+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:55:36.847988+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.851180+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:36.876983+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.894580+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:36.936068+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:37.619310+00:00", "trade", 14.1725, 100.0]
["2026-09-04T19:55:37.970234+00:00", "trade", 14.1725, 100.0]
["2026-09-04T19:55:38.104681+00:00", "trade", 14.1718, 200.0]
["2026-09-04T19:55:38.166396+00:00", "trade", 14.1614, 11.0]
["2026-09-04T19:55:38.197370+00:00", "trade", 14.1614, 100.0]
["2026-09-04T19:55:38.279622+00:00", "trade", 14.1725, 17.0]
["2026-09-04T19:55:38.415618+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.415747+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.415807+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.415909+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.416072+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.416303+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.416935+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.416935+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.417912+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.417939+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:38.419695+00:00", "trade", 14.1695, 1384.0]
["2026-09-04T19:55:38.420155+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:38.420246+00:00", "trade", 14.17, 1049.0]
["2026-09-04T19:55:38.433561+00:00", "trade", 14.1614, 34.0]
["2026-09-04T19:55:38.442880+00:00", "trade", 14.1613, 45.0]
["2026-09-04T19:55:38.653787+00:00", "trade", 14.1702, 166.0]
["2026-09-04T19:55:38.957158+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:38.958427+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:38.958548+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:38.958548+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:38.958551+00:00", "trade", 14.17, 1600.0]
["2026-09-04T19:55:38.958560+00:00", "trade", 14.17, 2000.0]
["2026-09-04T19:55:38.965990+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.048190+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.129556+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:39.268068+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.372718+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.372773+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.374167+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:55:39.374173+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:39.374177+00:00", "trade", 14.17, 24.0]
["2026-09-04T19:55:39.374177+00:00", "trade", 14.17, 63.0]
["2026-09-04T19:55:39.374179+00:00", "trade", 14.17, 15.0]
["2026-09-04T19:55:39.374181+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.374182+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374182+00:00", "trade", 14.17, 35.0]
["2026-09-04T19:55:39.374186+00:00", "trade", 14.17, 78.0]
["2026-09-04T19:55:39.374186+00:00", "trade", 14.17, 2658.0]
["2026-09-04T19:55:39.374191+00:00", "trade", 14.17, 900.0]
["2026-09-04T19:55:39.374191+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:39.374191+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:39.374191+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374663+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:55:39.374666+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374669+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374681+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374684+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374690+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:55:39.374693+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:55:39.374705+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:39.374741+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:55:39.374759+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:55:39.375179+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.375179+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.375218+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.375259+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.375264+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.379300+00:00", "trade", 14.165, 365.0]
["2026-09-04T19:55:39.381503+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.476174+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:39.704702+00:00", "trade", 14.1726, 3.0]
["2026-09-04T19:55:39.712595+00:00", "trade", 14.1601, 279.0]
["2026-09-04T19:55:39.995936+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:55:40.060284+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.074323+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:40.074327+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.115001+00:00", "trade", 14.1716, 3300.0]
["2026-09-04T19:55:40.131553+00:00", "trade", 14.1716, 300.0]
["2026-09-04T19:55:40.142306+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:40.150678+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:40.161417+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:40.166538+00:00", "trade", 14.1716, 3900.0]
["2026-09-04T19:55:40.263630+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.498889+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:40.499971+00:00", "trade", 14.165, 95.0]
["2026-09-04T19:55:40.527282+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:40.527520+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:40.529240+00:00", "trade", 14.165, 13.0]
["2026-09-04T19:55:40.529240+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.529267+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.529267+00:00", "trade", 14.165, 1687.0]
["2026-09-04T19:55:40.599169+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.599235+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.599650+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:40.599650+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:55:40.599677+00:00", "trade", 14.1625, 100.0]
["2026-09-04T19:55:40.599713+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.599770+00:00", "trade", 14.1625, 535.0]
["2026-09-04T19:55:40.599848+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:40.599932+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:40.599948+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.600009+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.600020+00:00", "trade", 14.16, 596.0]
["2026-09-04T19:55:40.600092+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:40.600149+00:00", "trade", 14.16, 68.0]
["2026-09-04T19:55:40.600394+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.600404+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.600501+00:00", "trade", 14.165, 80.0]
["2026-09-04T19:55:40.600519+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:55:40.600675+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.600940+00:00", "trade", 14.16, 2504.0]
["2026-09-04T19:55:40.601195+00:00", "trade", 14.16, 2465.0]
["2026-09-04T19:55:40.601252+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.601361+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.601373+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.601376+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.601379+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.601773+00:00", "trade", 14.165, 93.0]
["2026-09-04T19:55:40.601833+00:00", "trade", 14.165, 401.0]
["2026-09-04T19:55:40.601893+00:00", "trade", 14.165, 207.0]
["2026-09-04T19:55:40.602088+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:55:40.602323+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.603003+00:00", "trade", 14.165, 800.0]
["2026-09-04T19:55:40.603276+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.604320+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.604534+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.604915+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.619431+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.622041+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:55:40.622041+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.622354+00:00", "trade", 14.165, 1634.0]
["2026-09-04T19:55:40.624901+00:00", "trade", 14.165, 2234.0]
["2026-09-04T19:55:40.627451+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.628410+00:00", "trade", 14.165, 2134.0]
["2026-09-04T19:55:40.641278+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.641278+00:00", "trade", 14.165, 4800.0]
["2026-09-04T19:55:40.641281+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.643461+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.643461+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.644658+00:00", "trade", 14.165, 4700.0]
["2026-09-04T19:55:40.646982+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:40.647400+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.652918+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.661516+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:55:40.662033+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.669572+00:00", "trade", 14.165, 5000.0]
["2026-09-04T19:55:40.670703+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:55:40.670706+00:00", "trade", 14.165, 1700.0]
["2026-09-04T19:55:40.800041+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:40.931107+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:40.937257+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.005872+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:55:41.005877+00:00", "trade", 14.16, 13.0]
["2026-09-04T19:55:41.005902+00:00", "trade", 14.16, 24.0]
["2026-09-04T19:55:41.005917+00:00", "trade", 14.16, 76.0]
["2026-09-04T19:55:41.005923+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.005926+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005930+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:55:41.005930+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005935+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.005935+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.005940+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.005940+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.005947+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.005947+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005947+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.005947+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005950+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.005950+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.005954+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.005955+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.005959+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005959+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.005959+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005965+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:41.005965+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005969+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:55:41.005969+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005974+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.005974+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.005974+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:41.005977+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:55:41.005977+00:00", "trade", 14.16, 31.0]
["2026-09-04T19:55:41.005977+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005980+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.005980+00:00", "trade", 14.16, 1667.0]
["2026-09-04T19:55:41.005983+00:00", "trade", 14.16, 893.0]
["2026-09-04T19:55:41.005983+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005986+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005986+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:55:41.005986+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.005989+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005989+00:00", "trade", 14.16, 4.0]
["2026-09-04T19:55:41.005992+00:00", "trade", 14.16, 2900.0]
["2026-09-04T19:55:41.005992+00:00", "trade", 14.16, 6437.0]
["2026-09-04T19:55:41.005992+00:00", "trade", 14.16, 1837.0]
["2026-09-04T19:55:41.005992+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005995+00:00", "trade", 14.16, 765.0]
["2026-09-04T19:55:41.005995+00:00", "trade", 14.16, 1785.0]
["2026-09-04T19:55:41.005998+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.005998+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.005998+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006001+00:00", "trade", 14.16, 1841.0]
["2026-09-04T19:55:41.006001+00:00", "trade", 14.16, 1866.0]
["2026-09-04T19:55:41.006004+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006004+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006007+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006007+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006010+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006010+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006010+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006029+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.006031+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.006038+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:55:41.006038+00:00", "trade", 14.16, 778.0]
["2026-09-04T19:55:41.006038+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.006041+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006046+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.006046+00:00", "trade", 14.16, 182.0]
["2026-09-04T19:55:41.006046+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006050+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:41.006053+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006053+00:00", "trade", 14.16, 3200.0]
["2026-09-04T19:55:41.006058+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.006058+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.006060+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006061+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:55:41.006061+00:00", "trade", 14.16, 900.0]
["2026-09-04T19:55:41.006064+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006064+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006065+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006070+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006074+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:55:41.006074+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.006075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006080+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:55:41.006080+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:55:41.006080+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.006082+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006085+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006086+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.006086+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006088+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006090+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006091+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.006091+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.006091+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006095+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006115+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006115+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006125+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006125+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:55:41.006126+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006130+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:55:41.006130+00:00", "trade", 14.165, 696.0]
["2026-09-04T19:55:41.006130+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:41.006131+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006136+00:00", "trade", 14.165, 304.0]
["2026-09-04T19:55:41.006136+00:00", "trade", 14.16, 104.0]
["2026-09-04T19:55:41.006136+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006140+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006140+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006143+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.006143+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006145+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.006145+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006149+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006152+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006158+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006158+00:00", "trade", 14.16, 92.0]
["2026-09-04T19:55:41.006158+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:55:41.006161+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006161+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006210+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006215+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006220+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006230+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006241+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006281+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006377+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006381+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006395+00:00", "trade", 14.16, 95.0]
["2026-09-04T19:55:41.006411+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006411+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006416+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006441+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006441+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006451+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006456+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006456+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006458+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006461+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006461+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006486+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006491+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006497+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006497+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006500+00:00", "trade", 14.16, 35.0]
["2026-09-04T19:55:41.006509+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:55:41.006512+00:00", "trade", 14.16, 38.0]
["2026-09-04T19:55:41.006516+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006516+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.006518+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006527+00:00", "trade", 14.16, 226.0]
["2026-09-04T19:55:41.006541+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006548+00:00", "trade", 14.16, 135.0]
["2026-09-04T19:55:41.006561+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006566+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006592+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006596+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006608+00:00", "trade", 14.16, 45.0]
["2026-09-04T19:55:41.006617+00:00", "trade", 14.16, 266.0]
["2026-09-04T19:55:41.006630+00:00", "trade", 14.16, 272.0]
["2026-09-04T19:55:41.006647+00:00", "trade", 14.16, 52.0]
["2026-09-04T19:55:41.006671+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:55:41.006689+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006702+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:55:41.006717+00:00", "trade", 14.16, 815.0]
["2026-09-04T19:55:41.006717+00:00", "trade", 14.16, 138.0]
["2026-09-04T19:55:41.006720+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006722+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006722+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006727+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006727+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006727+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006732+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006732+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006737+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006737+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006737+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006742+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006742+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006756+00:00", "trade", 14.16, 111.0]
["2026-09-04T19:55:41.006756+00:00", "trade", 14.16, 226.0]
["2026-09-04T19:55:41.006759+00:00", "trade", 14.16, 144.0]
["2026-09-04T19:55:41.006762+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006762+00:00", "trade", 14.16, 1215.0]
["2026-09-04T19:55:41.006766+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.006766+00:00", "trade", 14.16, 1028.0]
["2026-09-04T19:55:41.006766+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.006768+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.006797+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006802+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006802+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006802+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006802+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006807+00:00", "trade", 14.16, 144.0]
["2026-09-04T19:55:41.006807+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006817+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006817+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006817+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.006822+00:00", "trade", 14.16, 9.0]
["2026-09-04T19:55:41.006827+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.006828+00:00", "trade", 14.16, 193.0]
["2026-09-04T19:55:41.006831+00:00", "trade", 14.16, 1215.0]
["2026-09-04T19:55:41.006840+00:00", "trade", 14.16, 1228.0]
["2026-09-04T19:55:41.006882+00:00", "trade", 14.16, 77.0]
["2026-09-04T19:55:41.006887+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.006891+00:00", "trade", 14.16, 56.0]
["2026-09-04T19:55:41.006948+00:00", "trade", 14.16, 820.0]
["2026-09-04T19:55:41.006963+00:00", "trade", 14.16, 193.0]
["2026-09-04T19:55:41.006972+00:00", "trade", 14.16, 759.0]
["2026-09-04T19:55:41.007002+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007022+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007050+00:00", "trade", 14.16, 1329.0]
["2026-09-04T19:55:41.007092+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007103+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007126+00:00", "trade", 14.16, 915.0]
["2026-09-04T19:55:41.007148+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007158+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007174+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.007188+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007188+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007201+00:00", "trade", 14.16, 249.0]
["2026-09-04T19:55:41.007252+00:00", "trade", 14.16, 1105.0]
["2026-09-04T19:55:41.007276+00:00", "trade", 14.16, 1547.0]
["2026-09-04T19:55:41.007282+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.007288+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007309+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:55:41.007318+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.007327+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:55:41.007354+00:00", "trade", 14.16, 468.0]
["2026-09-04T19:55:41.007393+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007408+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007414+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007418+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.007435+00:00", "trade", 14.16, 564.0]
["2026-09-04T19:55:41.007493+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:41.007539+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007564+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007589+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007601+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.007704+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007709+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007744+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007748+00:00", "trade", 14.16, 515.0]
["2026-09-04T19:55:41.007824+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007829+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007829+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007889+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.007929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007954+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.007961+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.008025+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008025+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008230+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008230+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008265+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008265+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008274+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.008334+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.008351+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008351+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008436+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008511+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008591+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008626+00:00", "trade", 14.16, 1197.0]
["2026-09-04T19:55:41.008631+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008671+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008788+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.008832+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008872+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.008948+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.009155+00:00", "trade", 14.16, 82.0]
["2026-09-04T19:55:41.009353+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.009709+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.009712+00:00", "trade", 14.16, 165.0]
["2026-09-04T19:55:41.009829+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010190+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010190+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010430+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010591+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010631+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.010711+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.011192+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.011468+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.011513+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.011553+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.011929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.013389+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.013723+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.013753+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:55:41.013877+00:00", "trade", 14.16, 2297.0]
["2026-09-04T19:55:41.014295+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.014704+00:00", "trade", 14.1595, 100.0]
["2026-09-04T19:55:41.033335+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.039038+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.047373+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.047563+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.047566+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:55:41.048521+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.052591+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.052606+00:00", "trade", 14.16, 175.0]
["2026-09-04T19:55:41.052609+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.052831+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.052850+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.052851+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.052864+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.052864+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.052870+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.053428+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.053924+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.054380+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.054405+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.054437+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.054765+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.054768+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.054850+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.054921+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055021+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055186+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.055187+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055189+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:55:41.055192+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:55:41.055192+00:00", "trade", 14.16, 68.0]
["2026-09-04T19:55:41.055247+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055407+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055558+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.055820+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.055947+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:55:41.056124+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.056795+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.059116+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.061206+00:00", "trade", 14.16, 72.0]
["2026-09-04T19:55:41.061209+00:00", "trade", 14.16, 29.0]
["2026-09-04T19:55:41.061212+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061212+00:00", "trade", 14.16, 67.0]
["2026-09-04T19:55:41.061577+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.061637+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061642+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061652+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061652+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061662+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061662+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061692+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061702+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.061706+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061706+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.061707+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061713+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061713+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061717+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061766+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:55:41.061772+00:00", "trade", 14.16, 437.0]
["2026-09-04T19:55:41.061775+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:55:41.061775+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061778+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:55:41.061778+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061802+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061805+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.061820+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.061823+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:55:41.061826+00:00", "trade", 14.16, 862.0]
["2026-09-04T19:55:41.061828+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061829+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.061832+00:00", "trade", 14.16, 29.0]
["2026-09-04T19:55:41.061832+00:00", "trade", 14.16, 1700.0]
["2026-09-04T19:55:41.061835+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.061838+00:00", "trade", 14.16, 205.0]
["2026-09-04T19:55:41.061838+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061838+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061843+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061845+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:55:41.061848+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061848+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061848+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061851+00:00", "trade", 14.16, 92.0]
["2026-09-04T19:55:41.061853+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061853+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061857+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061857+00:00", "trade", 14.16, 175.0]
["2026-09-04T19:55:41.061858+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061862+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.061862+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.061865+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.061865+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:55:41.061868+00:00", "trade", 14.16, 705.0]
["2026-09-04T19:55:41.061871+00:00", "trade", 14.16, 182.0]
["2026-09-04T19:55:41.061874+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.061878+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061881+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.061881+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:55:41.061883+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061885+00:00", "trade", 14.16, 1200.0]
["2026-09-04T19:55:41.061888+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061888+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061889+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.061889+00:00", "trade", 14.16, 705.0]
["2026-09-04T19:55:41.061889+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.061893+00:00", "trade", 14.16, 105.0]
["2026-09-04T19:55:41.061893+00:00", "trade", 14.16, 405.0]
["2026-09-04T19:55:41.061893+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061903+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061910+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:55:41.061914+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.061916+00:00", "trade", 14.16, 3496.0]
["2026-09-04T19:55:41.061933+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061973+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061973+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061978+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061983+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.061998+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062003+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062048+00:00", "trade", 14.16, 71.0]
["2026-09-04T19:55:41.062048+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062048+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062052+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:55:41.062052+00:00", "trade", 14.16, 595.0]
["2026-09-04T19:55:41.062058+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062063+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:55:41.062084+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062093+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062105+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062115+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:55:41.062128+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062130+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:55:41.062130+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:55:41.062133+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062133+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062136+00:00", "trade", 14.16, 508.0]
["2026-09-04T19:55:41.062136+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062138+00:00", "trade", 14.16, 223.0]
["2026-09-04T19:55:41.062138+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.062142+00:00", "trade", 14.16, 215.0]
["2026-09-04T19:55:41.062159+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:55:41.062166+00:00", "trade", 14.16, 85.0]
["2026-09-04T19:55:41.062166+00:00", "trade", 14.16, 838.0]
["2026-09-04T19:55:41.062184+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062189+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062205+00:00", "trade", 14.16, 362.0]
["2026-09-04T19:55:41.062208+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062209+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062214+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062214+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.062214+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062219+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062219+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062224+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062226+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.062229+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062259+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062264+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062264+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062264+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062269+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062269+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062313+00:00", "trade", 14.16, 89.0]
["2026-09-04T19:55:41.062316+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:55:41.062316+00:00", "trade", 14.16, 96.0]
["2026-09-04T19:55:41.062328+00:00", "trade", 14.16, 95.0]
["2026-09-04T19:55:41.062369+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062370+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062374+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062384+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062384+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062384+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062397+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062397+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062399+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062419+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062424+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:41.062424+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062444+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062444+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:55:41.062454+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062454+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062454+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062469+00:00", "trade", 14.16, 2199.0]
["2026-09-04T19:55:41.062484+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062542+00:00", "trade", 14.16, 99.0]
["2026-09-04T19:55:41.062542+00:00", "trade", 14.16, 1014.0]
["2026-09-04T19:55:41.062549+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062550+00:00", "trade", 14.16, 840.0]
["2026-09-04T19:55:41.062554+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062565+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062580+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062583+00:00", "trade", 14.16, 83.0]
["2026-09-04T19:55:41.062583+00:00", "trade", 14.16, 51.0]
["2026-09-04T19:55:41.062586+00:00", "trade", 14.16, 83.0]
["2026-09-04T19:55:41.062590+00:00", "trade", 14.16, 17.0]
["2026-09-04T19:55:41.062596+00:00", "trade", 14.16, 152.0]
["2026-09-04T19:55:41.062608+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062610+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062614+00:00", "trade", 14.16, 68.0]
["2026-09-04T19:55:41.062617+00:00", "trade", 14.16, 152.0]
["2026-09-04T19:55:41.062620+00:00", "trade", 14.16, 323.0]
["2026-09-04T19:55:41.062632+00:00", "trade", 14.16, 180.0]
["2026-09-04T19:55:41.062641+00:00", "trade", 14.16, 45.0]
["2026-09-04T19:55:41.062655+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062659+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062660+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062660+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062670+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062675+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062675+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062698+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062719+00:00", "trade", 14.16, 1197.0]
["2026-09-04T19:55:41.062720+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062746+00:00", "trade", 14.16, 977.0]
["2026-09-04T19:55:41.062764+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062773+00:00", "trade", 14.16, 323.0]
["2026-09-04T19:55:41.062791+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:55:41.062795+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062798+00:00", "trade", 14.16, 68.0]
["2026-09-04T19:55:41.062820+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062845+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062857+00:00", "trade", 14.16, 1103.0]
["2026-09-04T19:55:41.062863+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:55:41.062884+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062888+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.062888+00:00", "trade", 14.16, 1006.0]
["2026-09-04T19:55:41.062890+00:00", "trade", 14.16, 1197.0]
["2026-09-04T19:55:41.062891+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062891+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062891+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062917+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.062920+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:55:41.062920+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.062926+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:55:41.062926+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.062950+00:00", "trade", 14.16, 1117.0]
["2026-09-04T19:55:41.062968+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:55:41.063010+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063020+00:00", "trade", 14.16, 152.0]
["2026-09-04T19:55:41.063023+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063023+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063038+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063041+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063062+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.063068+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063068+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:41.063081+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063091+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063098+00:00", "trade", 14.16, 536.0]
["2026-09-04T19:55:41.063116+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.063126+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063161+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063176+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.063186+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063186+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063212+00:00", "trade", 14.16, 536.0]
["2026-09-04T19:55:41.063278+00:00", "trade", 14.1513, 99.0]
["2026-09-04T19:55:41.063354+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.063437+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063437+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063472+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063527+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063532+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063630+00:00", "trade", 14.16, 406.0]
["2026-09-04T19:55:41.063705+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.063705+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.063777+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.063792+00:00", "trade", 14.16, 33.0]
["2026-09-04T19:55:41.063843+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.063874+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.063933+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064129+00:00", "trade", 14.15, 60.0]
["2026-09-04T19:55:41.064174+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064223+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064289+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064316+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:55:41.064425+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:55:41.064442+00:00", "trade", 14.155, 103.0]
["2026-09-04T19:55:41.064487+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:55:41.064499+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064532+00:00", "trade", 14.155, 740.0]
["2026-09-04T19:55:41.064586+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:55:41.064629+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064649+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.064734+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:55:41.064758+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:55:41.064765+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.065110+00:00", "trade", 14.155, 597.0]
["2026-09-04T19:55:41.065115+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.065211+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.065230+00:00", "trade", 14.155, 5000.0]
["2026-09-04T19:55:41.065702+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.065798+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.065813+00:00", "trade", 14.16, 89.0]
["2026-09-04T19:55:41.066285+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.066429+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.066683+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:55:41.066803+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.066812+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.066835+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.066950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.067070+00:00", "trade", 14.16, 14.0]
["2026-09-04T19:55:41.068023+00:00", "trade", 14.16, 190.0]
["2026-09-04T19:55:41.068586+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.069737+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.070062+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:55:41.070604+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.070664+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.071215+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.072458+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.073542+00:00", "trade", 14.15, 22.0]
["2026-09-04T19:55:41.078633+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.088499+00:00", "trade", 14.1595, 100.0]
["2026-09-04T19:55:41.127863+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:55:41.131387+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.134410+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.158959+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.161408+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.161862+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.162024+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.162520+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.162583+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.163480+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.164362+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.177484+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.192419+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.192429+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.192484+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.193170+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.193912+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.194483+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.216589+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.220589+00:00", "trade", 14.1617, 100.0]
["2026-09-04T19:55:41.228569+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.237863+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.239004+00:00", "trade", 14.152, 1.0]
["2026-09-04T19:55:41.261017+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:41.424068+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424122+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424230+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424281+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424387+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424420+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424531+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424570+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424672+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.424708+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.451275+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.473327+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.528822+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:55:41.546823+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.546832+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.546835+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.546839+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.546872+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.547085+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.547304+00:00", "trade", 14.155, 79.0]
["2026-09-04T19:55:41.547310+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.547316+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.547373+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.547710+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.547737+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.620159+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.627806+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.627839+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.627989+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628004+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628158+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628170+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628326+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628335+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628485+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.628500+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.691804+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.691804+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:41.827285+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827343+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827487+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827523+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827649+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827677+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827809+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827839+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.827956+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.828001+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:41.849427+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:41.994276+00:00", "trade", 14.16, 528.0]
["2026-09-04T19:55:41.997623+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.028867+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.028924+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029054+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029093+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029258+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029399+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029430+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029562+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029592+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.029706+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.094111+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.097274+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.105655+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:42.213468+00:00", "trade", 14.155, 4300.0]
["2026-09-04T19:55:42.299729+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:42.820742+00:00", "trade", 14.1681, 3.0]
["2026-09-04T19:55:42.994197+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:43.329457+00:00", "trade", 14.155, 103.0]
["2026-09-04T19:55:43.380692+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:43.965230+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:43.965230+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:43.966373+00:00", "trade", 14.155, 25.0]
["2026-09-04T19:55:43.966718+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:43.966757+00:00", "trade", 14.155, 23.0]
["2026-09-04T19:55:43.967073+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:43.967130+00:00", "trade", 14.155, 128.0]
["2026-09-04T19:55:43.967377+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:43.967834+00:00", "trade", 14.155, 272.0]
["2026-09-04T19:55:43.968156+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:43.968607+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:43.969061+00:00", "trade", 14.155, 28.0]
["2026-09-04T19:55:44.117159+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:44.630016+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:45.245843+00:00", "trade", 14.1513, 1.0]
["2026-09-04T19:55:45.246868+00:00", "trade", 14.155, 7.0]
["2026-09-04T19:55:45.479815+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:55:45.523692+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:45.631373+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:45.953884+00:00", "trade", 14.1717, 17.0]
["2026-09-04T19:55:46.227758+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:46.233489+00:00", "trade", 14.155, 297.0]
["2026-09-04T19:55:46.473040+00:00", "trade", 14.1716, 10.0]
["2026-09-04T19:55:46.791416+00:00", "trade", 14.1716, 100.0]
["2026-09-04T19:55:47.122186+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:47.139711+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:55:47.296376+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:47.491461+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:55:47.714211+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:47.880975+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:55:48.158792+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159288+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159300+00:00", "trade", 14.155, 90.0]
["2026-09-04T19:55:48.159306+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159309+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:55:48.159309+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159540+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159546+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159751+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159823+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.159868+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:48.159919+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:55:48.159922+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:55:48.159964+00:00", "trade", 14.155, 237.0]
["2026-09-04T19:55:48.160103+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.160292+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:48.160307+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.160316+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.160361+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.160548+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.160611+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:48.160692+00:00", "trade", 14.155, 63.0]
["2026-09-04T19:55:48.160996+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:55:48.198315+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:48.204116+00:00", "trade", 14.155, 28.0]
["2026-09-04T19:55:48.417834+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:48.719356+00:00", "trade", 14.155, 106.0]
["2026-09-04T19:55:49.356290+00:00", "trade", 14.168, 31.0]
["2026-09-04T19:55:49.364686+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:55:49.655802+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.748086+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771086+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771112+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:55:49.771116+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:49.771131+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771227+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:55:49.771230+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:49.771365+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:55:49.771617+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771712+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771717+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.771893+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.772534+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.774068+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:49.778693+00:00", "trade", 14.155, 1500.0]
["2026-09-04T19:55:49.791830+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:49.797584+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:50.407776+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.408989+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.410829+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.410936+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:55:50.412361+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:50.412412+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:50.412439+00:00", "trade", 14.155, 279.0]
["2026-09-04T19:55:50.412861+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:50.412957+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:50.413129+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.441465+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:55:50.472673+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:55:50.584404+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:55:50.585675+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.586782+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:50.594033+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:55:50.598393+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:55:50.733522+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.051689+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.074667+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:55:51.142839+00:00", "trade", 14.1714, 2.0]
["2026-09-04T19:55:51.150393+00:00", "trade", 14.1714, 19.0]
["2026-09-04T19:55:51.242077+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.462866+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:55:51.552050+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.553042+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.553052+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.553066+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:55:51.554600+00:00", "trade", 14.155, 440.0]
["2026-09-04T19:55:51.560821+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.560834+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:51.576330+00:00", "trade", 14.155, 50.0]
["2026-09-04T19:55:51.884305+00:00", "trade", 14.1679, 200.0]
["2026-09-04T19:55:51.961143+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:51.961158+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:55:51.961163+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:52.209540+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:52.591449+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:52.708058+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:55:52.708566+00:00", "trade", 14.155, 67.0]
["2026-09-04T19:55:52.835468+00:00", "trade", 14.1697, 100.0]
["2026-09-04T19:55:53.191215+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:55:53.194577+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:53.194577+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:53.194580+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:53.194584+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:53.194586+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:53.194609+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:53.194624+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:53.194661+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:55:53.194667+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:53.194734+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:53.234136+00:00", "trade", 14.1501, 30.0]
["2026-09-04T19:55:53.872754+00:00", "trade", 14.1713, 17.0]
["2026-09-04T19:55:54.194412+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:55:54.195305+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195308+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195311+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195323+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195563+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195765+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195774+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.195786+00:00", "trade", 14.155, 39.0]
["2026-09-04T19:55:54.195858+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:55:54.195903+00:00", "trade", 14.155, 99.0]
["2026-09-04T19:55:54.196291+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.196330+00:00", "trade", 14.155, 18.0]
["2026-09-04T19:55:54.196390+00:00", "trade", 14.155, 82.0]
["2026-09-04T19:55:54.234563+00:00", "trade", 14.1513, 18.0]
["2026-09-04T19:55:54.254398+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:54.315423+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:55:54.332338+00:00", "trade", 14.1616, 6.0]
["2026-09-04T19:55:54.605836+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:55:54.605883+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:54.607703+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:55:55.061886+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:55:55.357397+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:55.626847+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:55:55.629151+00:00", "trade", 14.155, 72.0]
["2026-09-04T19:55:55.803845+00:00", "trade", 14.1595, 326.0]
["2026-09-04T19:55:55.825005+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:55.825058+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:55:55.971179+00:00", "trade", 14.1616, 18.0]
["2026-09-04T19:55:56.158062+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.159140+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.408273+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.590803+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:55:56.631509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.637625+00:00", "trade", 14.155, 18.0]
["2026-09-04T19:55:56.638764+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:55:56.638885+00:00", "trade", 14.155, 5.0]
["2026-09-04T19:55:56.639020+00:00", "trade", 14.155, 18.0]
["2026-09-04T19:55:56.639068+00:00", "trade", 14.155, 60.0]
["2026-09-04T19:55:56.639113+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:55:56.639137+00:00", "trade", 14.155, 122.0]
["2026-09-04T19:55:56.639309+00:00", "trade", 14.155, 118.0]
["2026-09-04T19:55:56.639360+00:00", "trade", 14.155, 382.0]
["2026-09-04T19:55:56.639390+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:55:56.639432+00:00", "trade", 14.155, 235.0]
["2026-09-04T19:55:56.639468+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:56.639724+00:00", "trade", 14.155, 530.0]
["2026-09-04T19:55:56.639979+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:55:56.640525+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.640656+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.640706+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.641413+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.655361+00:00", "trade", 14.1595, 82.0]
["2026-09-04T19:55:56.799344+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.828418+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.840105+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.869430+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.875590+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:56.984234+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:57.343344+00:00", "trade", 14.168, 400.0]
["2026-09-04T19:55:57.427193+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:57.496006+00:00", "trade", 14.1713, 10.0]
["2026-09-04T19:55:57.537550+00:00", "trade", 14.155, 30.0]
["2026-09-04T19:55:57.537877+00:00", "trade", 14.15, 8.0]
["2026-09-04T19:55:57.585342+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:57.700346+00:00", "trade", 14.168, 4.0]
["2026-09-04T19:55:57.721933+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:55:57.723723+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:55:58.004098+00:00", "trade", 14.1696, 100.0]
["2026-09-04T19:55:58.357974+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:58.377656+00:00", "trade", 14.15, 10.0]
["2026-09-04T19:55:58.380017+00:00", "trade", 14.1513, 67.0]
["2026-09-04T19:55:58.435021+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:58.774856+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:55:58.775512+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:55:58.775632+00:00", "trade", 14.155, 11.0]
["2026-09-04T19:55:58.775665+00:00", "trade", 14.155, 47.0]
["2026-09-04T19:55:58.775921+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:58.775948+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:58.776080+00:00", "trade", 14.155, 290.0]
["2026-09-04T19:55:58.776345+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:58.776447+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:55:58.909375+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:58.935132+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:55:59.344174+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:55:59.472751+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:55:59.900568+00:00", "trade", 14.1712, 100.0]
["2026-09-04T19:56:00.013258+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.043847+00:00", "trade", 14.1617, 200.0]
["2026-09-04T19:56:00.060996+00:00", "trade", 14.1617, 16.0]
["2026-09-04T19:56:00.061823+00:00", "trade", 14.1679, 700.0]
["2026-09-04T19:56:00.061929+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.061932+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.061935+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.061944+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.062190+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.062395+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.062407+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.062415+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.062527+00:00", "trade", 14.155, 28.0]
["2026-09-04T19:56:00.062527+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:00.062545+00:00", "trade", 14.155, 70.0]
["2026-09-04T19:56:00.062879+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.063086+00:00", "trade", 14.155, 32.0]
["2026-09-04T19:56:00.078104+00:00", "trade", 14.1513, 26.0]
["2026-09-04T19:56:00.138112+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.166282+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.496740+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:00.535826+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.788091+00:00", "trade", 14.1712, 2.0]
["2026-09-04T19:56:00.800196+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.820429+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.820494+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:00.989060+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.014005+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.016145+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.016165+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.020089+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.022014+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.036223+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.036227+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:01.036478+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.062257+00:00", "trade", 14.158, 1.0]
["2026-09-04T19:56:01.150033+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:01.300487+00:00", "trade", 14.16, 250.0]
["2026-09-04T19:56:01.554982+00:00", "trade", 14.1712, 5300.0]
["2026-09-04T19:56:01.676619+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676667+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676808+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676841+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676884+00:00", "trade", 14.155, 533.0]
["2026-09-04T19:56:01.676884+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:56:01.676886+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:56:01.676889+00:00", "trade", 14.155, 2234.0]
["2026-09-04T19:56:01.676893+00:00", "trade", 14.155, 163.0]
["2026-09-04T19:56:01.676893+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:01.676896+00:00", "trade", 14.155, 1072.0]
["2026-09-04T19:56:01.676896+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:56:01.676901+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676901+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.676905+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:56:01.676905+00:00", "trade", 14.155, 104.0]
["2026-09-04T19:56:01.677304+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.679133+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.683752+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:01.738253+00:00", "trade", 14.1696, 400.0]
["2026-09-04T19:56:01.796592+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.178802+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.224754+00:00", "trade", 14.155, 40.0]
["2026-09-04T19:56:02.226315+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.230696+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.245691+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.248859+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.258642+00:00", "trade", 14.1513, 24.0]
["2026-09-04T19:56:02.269507+00:00", "trade", 14.1595, 300.0]
["2026-09-04T19:56:02.279246+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.281411+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.416190+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:56:02.416223+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:02.416373+00:00", "trade", 14.155, 2700.0]
["2026-09-04T19:56:02.416421+00:00", "trade", 14.155, 1400.0]
["2026-09-04T19:56:02.416542+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:56:02.534012+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:02.534025+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:02.534513+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:02.540819+00:00", "trade", 14.16, 2400.0]
["2026-09-04T19:56:02.544132+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:02.546066+00:00", "trade", 14.1711, 11.0]
["2026-09-04T19:56:02.813112+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:03.355878+00:00", "trade", 14.15, 50.0]
["2026-09-04T19:56:03.357686+00:00", "trade", 14.155, 450.0]
["2026-09-04T19:56:03.616304+00:00", "trade", 14.1617, 100.0]
["2026-09-04T19:56:03.645528+00:00", "trade", 14.155, 3000.0]
["2026-09-04T19:56:03.814987+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:03.815061+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:03.866749+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:04.246157+00:00", "trade", 14.1513, 33.0]
["2026-09-04T19:56:04.388596+00:00", "trade", 14.155, 102.0]
["2026-09-04T19:56:04.388783+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:04.389276+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389279+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389285+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389291+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389306+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389538+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389745+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.389832+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.390082+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.390274+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.390286+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.390365+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.390731+00:00", "trade", 14.155, 7.0]
["2026-09-04T19:56:04.410413+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.455689+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:04.714434+00:00", "trade", 14.159, 300.0]
["2026-09-04T19:56:04.798956+00:00", "trade", 14.171, 3.0]
["2026-09-04T19:56:04.807128+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.007869+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:56:05.007966+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.128122+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.169883+00:00", "trade", 14.171, 20.0]
["2026-09-04T19:56:05.368479+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.378561+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:05.378850+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:05.378925+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:05.409445+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:56:05.410576+00:00", "trade", 14.155, 11.0]
["2026-09-04T19:56:05.410747+00:00", "trade", 14.155, 289.0]
["2026-09-04T19:56:05.537616+00:00", "trade", 14.171, 1900.0]
["2026-09-04T19:56:05.707066+00:00", "trade", 14.1668, 157.0]
["2026-09-04T19:56:05.758948+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.759914+00:00", "trade", 14.1525, 850.0]
["2026-09-04T19:56:05.760001+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:56:05.760089+00:00", "trade", 14.15, 1100.0]
["2026-09-04T19:56:05.760173+00:00", "trade", 14.15, 268.0]
["2026-09-04T19:56:05.760257+00:00", "trade", 14.15, 1777.0]
["2026-09-04T19:56:05.760335+00:00", "trade", 14.15, 2338.0]
["2026-09-04T19:56:05.760414+00:00", "trade", 14.15, 2121.0]
["2026-09-04T19:56:05.760547+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.760662+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.761384+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.762561+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.762917+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.763263+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.763363+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.763935+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.764990+00:00", "trade", 14.155, 25.0]
["2026-09-04T19:56:05.787830+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:05.865481+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.927404+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:05.934390+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.011820+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.015679+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.030564+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.033427+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:06.035806+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:06.113553+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:06.574679+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.574820+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:06.705725+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:06.843354+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:07.194217+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:56:07.211270+00:00", "trade", 14.1616, 700.0]
["2026-09-04T19:56:07.361156+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:07.377685+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:07.593203+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:07.658943+00:00", "trade", 14.1708, 30.0]
["2026-09-04T19:56:08.010871+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:08.010919+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:56:08.011782+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.011785+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.011788+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.011815+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012043+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012251+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012257+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012350+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:08.012353+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012452+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:08.012735+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.012783+00:00", "trade", 14.155, 95.0]
["2026-09-04T19:56:08.012948+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:08.013012+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.013177+00:00", "trade", 14.155, 276.0]
["2026-09-04T19:56:08.013252+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.013709+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.026635+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.041504+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:56:08.041580+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.042834+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.063042+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.132517+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.141294+00:00", "trade", 14.1513, 39.0]
["2026-09-04T19:56:08.179416+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.183709+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.194614+00:00", "trade", 14.169, 4.0]
["2026-09-04T19:56:08.221038+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:56:08.221113+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:56:08.221200+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:08.221230+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.221347+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.221392+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.221486+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.222912+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.222957+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.224175+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.224867+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.228089+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:56:08.238955+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.239087+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:56:08.239105+00:00", "trade", 14.155, 6600.0]
["2026-09-04T19:56:08.243962+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.329957+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.329967+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.391501+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:08.413661+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.414017+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.427399+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.429494+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:08.429870+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:08.431857+00:00", "trade", 14.155, 25.0]
["2026-09-04T19:56:08.445516+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.445516+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.445531+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.445534+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.500376+00:00", "trade", 14.1643, 3900.0]
["2026-09-04T19:56:08.636058+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:08.656098+00:00", "trade", 14.155, 1100.0]
["2026-09-04T19:56:08.658582+00:00", "trade", 14.155, 498.0]
["2026-09-04T19:56:08.827200+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:08.997765+00:00", "trade", 14.1706, 12.0]
["2026-09-04T19:56:09.073681+00:00", "trade", 14.155, 6600.0]
["2026-09-04T19:56:09.075105+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:09.075140+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:09.075479+00:00", "trade", 14.155, 22.0]
["2026-09-04T19:56:09.075536+00:00", "trade", 14.155, 292.0]
["2026-09-04T19:56:09.075545+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:09.075597+00:00", "trade", 14.155, 86.0]
["2026-09-04T19:56:09.076051+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:09.076120+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:09.076288+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:09.076845+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:09.076917+00:00", "trade", 14.155, 260.0]
["2026-09-04T19:56:09.079631+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:09.159937+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:09.546481+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:56:09.552822+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:09.697377+00:00", "trade", 14.1688, 500.0]
["2026-09-04T19:56:09.781121+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:09.831761+00:00", "trade", 14.1501, 27.0]
["2026-09-04T19:56:10.794046+00:00", "trade", 14.1616, 800.0]
["2026-09-04T19:56:10.811448+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:10.811659+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:10.812690+00:00", "trade", 14.155, 108.0]
["2026-09-04T19:56:10.812741+00:00", "trade", 14.155, 92.0]
["2026-09-04T19:56:10.812783+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:10.812783+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:10.813321+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:10.813514+00:00", "trade", 14.155, 46.0]
["2026-09-04T19:56:10.813595+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:10.813857+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:10.868554+00:00", "trade", 14.1513, 16.0]
["2026-09-04T19:56:10.871892+00:00", "trade", 14.155, 114.0]
["2026-09-04T19:56:10.904766+00:00", "trade", 14.155, 32.0]
["2026-09-04T19:56:11.088329+00:00", "trade", 14.155, 16.0]
["2026-09-04T19:56:11.438545+00:00", "trade", 14.16, 293.0]
["2026-09-04T19:56:11.438545+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:11.438548+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:11.438666+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.438676+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.438681+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.438736+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.446551+00:00", "trade", 14.16, 107.0]
["2026-09-04T19:56:11.450263+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.474110+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:11.547269+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:56:11.547522+00:00", "trade", 14.16, 72.0]
["2026-09-04T19:56:11.547590+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.113687+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.113803+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.114582+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:12.114584+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.114588+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:12.114591+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:12.114591+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:56:12.114594+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.114594+00:00", "trade", 14.16, 168.0]
["2026-09-04T19:56:12.114596+00:00", "trade", 14.16, 530.0]
["2026-09-04T19:56:12.114630+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:12.114635+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.114650+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.114756+00:00", "trade", 14.16, 67.0]
["2026-09-04T19:56:12.114945+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.115066+00:00", "trade", 14.16, 693.0]
["2026-09-04T19:56:12.115075+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:12.115078+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.115099+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.115099+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:12.115102+00:00", "trade", 14.16, 2400.0]
["2026-09-04T19:56:12.115102+00:00", "trade", 14.16, 1300.0]
["2026-09-04T19:56:12.115105+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.115123+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.115177+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:12.119636+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.158456+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:12.181033+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:12.496015+00:00", "trade", 14.1595, 34.0]
["2026-09-04T19:56:12.497549+00:00", "trade", 14.158, 1.0]
["2026-09-04T19:56:12.518680+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:13.040720+00:00", "trade", 14.1616, 500.0]
["2026-09-04T19:56:13.186438+00:00", "trade", 14.1704, 200.0]
["2026-09-04T19:56:13.447326+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:13.448325+00:00", "trade", 14.155, 33.0]
["2026-09-04T19:56:13.448484+00:00", "trade", 14.155, 9.0]
["2026-09-04T19:56:13.448583+00:00", "trade", 14.155, 26.0]
["2026-09-04T19:56:13.456724+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:13.801407+00:00", "trade", 14.155, 91.0]
["2026-09-04T19:56:13.801410+00:00", "trade", 14.155, 498.0]
["2026-09-04T19:56:13.883509+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:13.883735+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:13.884452+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:13.891884+00:00", "trade", 14.1501, 40.0]
["2026-09-04T19:56:14.198036+00:00", "trade", 14.1621, 1400.0]
["2026-09-04T19:56:14.281473+00:00", "trade", 14.1704, 11.0]
["2026-09-04T19:56:14.616437+00:00", "trade", 14.155, 15.0]
["2026-09-04T19:56:14.940560+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:14.940705+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:15.056838+00:00", "trade", 14.155, 17.0]
["2026-09-04T19:56:15.059088+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:15.059148+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:15.060897+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:15.062050+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:15.188946+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:15.630673+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:15.795784+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:56:15.813833+00:00", "trade", 14.155, 8.0]
["2026-09-04T19:56:15.813887+00:00", "trade", 14.155, 192.0]
["2026-09-04T19:56:15.813896+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:15.813935+00:00", "trade", 14.155, 198.0]
["2026-09-04T19:56:15.814386+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:56:15.814464+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:15.814503+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:15.814588+00:00", "trade", 14.155, 116.0]
["2026-09-04T19:56:15.817580+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:15.821029+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:15.821991+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:15.871080+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:15.921669+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:16.040957+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:56:16.097950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.204935+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:16.294743+00:00", "trade", 14.1687, 100.0]
["2026-09-04T19:56:16.297215+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:56:16.322810+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.322945+00:00", "trade", 14.16, 1200.0]
["2026-09-04T19:56:16.322945+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:16.432582+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:56:16.449878+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.449943+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.623606+00:00", "trade", 14.155, 120.0]
["2026-09-04T19:56:16.659024+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:16.753991+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.782985+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.839991+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.856586+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.859578+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.872439+00:00", "trade", 14.16, 207.0]
["2026-09-04T19:56:16.872899+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:16.879175+00:00", "trade", 14.16, 393.0]
["2026-09-04T19:56:16.931127+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:17.153112+00:00", "trade", 14.1703, 2.0]
["2026-09-04T19:56:17.531497+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:17.531539+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:17.531539+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:17.531542+00:00", "trade", 14.155, 1798.0]
["2026-09-04T19:56:17.533522+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.533539+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:56:17.533539+00:00", "trade", 14.15, 23.0]
["2026-09-04T19:56:17.533563+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.534964+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:56:17.535175+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.535397+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:56:17.535557+00:00", "trade", 14.155, 84.0]
["2026-09-04T19:56:17.535611+00:00", "trade", 14.155, 1916.0]
["2026-09-04T19:56:17.535897+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.535978+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.536026+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.536868+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.536925+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.536988+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.537286+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.537702+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.537752+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.543944+00:00", "trade", 14.155, 568.0]
["2026-09-04T19:56:17.546707+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:17.546710+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.546710+00:00", "trade", 14.155, 1700.0]
["2026-09-04T19:56:17.546719+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:17.547381+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.547435+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.547492+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.547546+00:00", "trade", 14.155, 316.0]
["2026-09-04T19:56:17.547606+00:00", "trade", 14.155, 1384.0]
["2026-09-04T19:56:17.548791+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.560883+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.562032+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:17.562035+00:00", "trade", 14.155, 800.0]
["2026-09-04T19:56:17.567613+00:00", "trade", 14.155, 91.0]
["2026-09-04T19:56:17.567667+00:00", "trade", 14.155, 37.0]
["2026-09-04T19:56:17.567694+00:00", "trade", 14.155, 88.0]
["2026-09-04T19:56:17.568894+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.576165+00:00", "trade", 14.1703, 100.0]
["2026-09-04T19:56:17.577035+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.577353+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.580023+00:00", "trade", 14.155, 700.0]
["2026-09-04T19:56:17.580267+00:00", "trade", 14.15, 300.0]
["2026-09-04T19:56:17.580338+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.580357+00:00", "trade", 14.15, 2500.0]
["2026-09-04T19:56:17.580438+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:56:17.580490+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:17.580523+00:00", "trade", 14.15, 1906.0]
["2026-09-04T19:56:17.580604+00:00", "trade", 14.15, 668.0]
["2026-09-04T19:56:17.582127+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.582516+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:17.584142+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:17.606189+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:17.607368+00:00", "trade", 14.155, 440.0]
["2026-09-04T19:56:17.629091+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:17.629103+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:17.629639+00:00", "trade", 14.155, 1000.0]
["2026-09-04T19:56:17.630321+00:00", "trade", 14.155, 928.0]
["2026-09-04T19:56:17.693450+00:00", "trade", 14.1501, 144.0]
["2026-09-04T19:56:17.720698+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:17.720772+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:18.082156+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:18.212663+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.214615+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.216678+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.221219+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.223008+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.224920+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.227344+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.229112+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.230968+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.233208+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.342272+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:18.351213+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:18.500827+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:18.842371+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.842512+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:18.848647+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:56:18.855121+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:18.855614+00:00", "trade", 14.155, 528.0]
["2026-09-04T19:56:18.935184+00:00", "trade", 14.1616, 1.0]
["2026-09-04T19:56:18.935413+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:19.150722+00:00", "trade", 14.1595, 20.0]
["2026-09-04T19:56:19.337181+00:00", "trade", 14.1657, 65.0]
["2026-09-04T19:56:19.342052+00:00", "trade", 14.155, 57.0]
["2026-09-04T19:56:19.342363+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342365+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342371+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342392+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342630+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342837+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.342936+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.343204+00:00", "trade", 14.155, 7.0]
["2026-09-04T19:56:19.343204+00:00", "trade", 14.155, 19.0]
["2026-09-04T19:56:19.343252+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.343414+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.352643+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:56:19.369144+00:00", "trade", 14.155, 589.0]
["2026-09-04T19:56:19.411926+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:19.566215+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:19.591164+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:19.741884+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:19.741887+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:19.741887+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:19.742008+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:19.742539+00:00", "trade", 14.16, 57.0]
["2026-09-04T19:56:19.747510+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:19.747581+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:19.753711+00:00", "trade", 14.16, 43.0]
["2026-09-04T19:56:19.891177+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:56:19.919062+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:20.031562+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.087009+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.134327+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.172563+00:00", "trade", 14.16, 73.0]
["2026-09-04T19:56:20.230235+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.423480+00:00", "trade", 14.155, 293.0]
["2026-09-04T19:56:20.423480+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:20.423486+00:00", "trade", 14.155, 7.0]
["2026-09-04T19:56:20.423575+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.450731+00:00", "trade", 14.1699, 10.0]
["2026-09-04T19:56:20.547056+00:00", "trade", 14.155, 79.0]
["2026-09-04T19:56:20.547408+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:20.611596+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:20.611599+00:00", "trade", 14.155, 110.0]
["2026-09-04T19:56:20.611984+00:00", "trade", 14.1699, 11.0]
["2026-09-04T19:56:20.806607+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.817357+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.818172+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:20.818172+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:20.818290+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:20.818969+00:00", "trade", 14.1599, 5000.0]
["2026-09-04T19:56:21.127731+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:21.127774+00:00", "trade", 14.16, 1064.0]
["2026-09-04T19:56:21.127774+00:00", "trade", 14.16, 36.0]
["2026-09-04T19:56:21.401759+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:21.497912+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:21.522040+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:21.774166+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:21.775044+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:21.775125+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:21.775549+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:21.775567+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:56:21.775717+00:00", "trade", 14.155, 235.0]
["2026-09-04T19:56:21.776767+00:00", "trade", 14.155, 60.0]
["2026-09-04T19:56:21.777959+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:21.917741+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:21.988356+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:22.134607+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:22.135795+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:22.267704+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:22.267833+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:22.548993+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:22.623002+00:00", "trade", 14.1682, 100.0]
["2026-09-04T19:56:22.703678+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:22.754592+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:56:23.294777+00:00", "trade", 14.1682, 82.0]
["2026-09-04T19:56:23.296506+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.296566+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.296581+00:00", "trade", 14.155, 4.0]
["2026-09-04T19:56:23.296617+00:00", "trade", 14.155, 77.0]
["2026-09-04T19:56:23.296617+00:00", "trade", 14.155, 419.0]
["2026-09-04T19:56:23.296626+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:23.297020+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.297080+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.297234+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.297324+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.297387+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.298551+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:23.298984+00:00", "trade", 14.1513, 30.0]
["2026-09-04T19:56:23.310206+00:00", "trade", 14.1682, 6.0]
["2026-09-04T19:56:23.707847+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:23.726251+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:23.962706+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.962937+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.963268+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.963280+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.965105+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.965171+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.966329+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.967289+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:23.968951+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:23.972001+00:00", "trade", 14.155, 53.0]
["2026-09-04T19:56:23.972671+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:24.133635+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.134818+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.136236+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.204725+00:00", "trade", 14.155, 500.0]
["2026-09-04T19:56:24.417611+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.547250+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.547408+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:24.547880+00:00", "trade", 14.16, 7.0]
["2026-09-04T19:56:24.732436+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:24.760602+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.762101+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:24.913271+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.127461+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.217991+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.218037+00:00", "trade", 14.15, 1000.0]
["2026-09-04T19:56:25.300139+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:56:25.395584+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.401329+00:00", "trade", 14.1595, 100.0]
["2026-09-04T19:56:25.418064+00:00", "trade", 14.1698, 10.0]
["2026-09-04T19:56:25.461424+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:56:25.471239+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.602897+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.602912+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.602997+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.603011+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:25.603050+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:25.603053+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:25.603053+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:25.603395+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603398+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603401+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603413+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603448+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.603651+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603868+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603877+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.603922+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.604207+00:00", "trade", 14.155, 57.0]
["2026-09-04T19:56:25.604355+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.604505+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.604726+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.604967+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.608399+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:25.667267+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:25.720798+00:00", "trade", 14.155, 189.0]
["2026-09-04T19:56:25.912674+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.929204+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.929214+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.929304+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:25.929347+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:25.929347+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:25.929350+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:25.929350+00:00", "trade", 14.16, 299.0]
["2026-09-04T19:56:26.097103+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.097995+00:00", "trade", 14.16, 470.0]
["2026-09-04T19:56:26.097996+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.097998+00:00", "trade", 14.16, 262.0]
["2026-09-04T19:56:26.098001+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:26.098016+00:00", "trade", 14.16, 67.0]
["2026-09-04T19:56:26.098096+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.098491+00:00", "trade", 14.16, 2101.0]
["2026-09-04T19:56:26.098494+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:26.098494+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:26.098530+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:26.103576+00:00", "trade", 14.16, 138.0]
["2026-09-04T19:56:26.103579+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:26.103579+00:00", "trade", 14.16, 569.0]
["2026-09-04T19:56:26.103579+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.103639+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.104255+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.104310+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:26.104400+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:26.118925+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.118990+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.144937+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.235929+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.310065+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.394005+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.395338+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.451642+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.451702+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.484295+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.506272+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.506332+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.547420+00:00", "trade", 14.155, 68.0]
["2026-09-04T19:56:26.650215+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.650586+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.650636+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.651062+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.767253+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.948104+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:26.948127+00:00", "trade", 14.155, 78.0]
["2026-09-04T19:56:26.948313+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:27.186070+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.186130+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.187950+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.192646+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.326668+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:56:27.346584+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:56:27.457812+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.457822+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.457951+00:00", "trade", 14.16, 900.0]
["2026-09-04T19:56:27.519825+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.528645+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.576334+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.628535+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:27.825502+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.825507+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.825694+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:27.825787+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:27.848096+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:27.853243+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:28.259716+00:00", "trade", 14.1697, 10.0]
["2026-09-04T19:56:28.511752+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.512535+00:00", "trade", 14.155, 21.0]
["2026-09-04T19:56:28.512826+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:28.512890+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:56:28.512907+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:28.512940+00:00", "trade", 14.155, 197.0]
["2026-09-04T19:56:28.512964+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:28.512973+00:00", "trade", 14.155, 223.0]
["2026-09-04T19:56:28.512973+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.512991+00:00", "trade", 14.155, 77.0]
["2026-09-04T19:56:28.513018+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.513072+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:28.513295+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.513358+00:00", "trade", 14.155, 15.0]
["2026-09-04T19:56:28.513415+00:00", "trade", 14.155, 85.0]
["2026-09-04T19:56:28.513542+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.513611+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:28.513635+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:28.513839+00:00", "trade", 14.155, 31.0]
["2026-09-04T19:56:28.514507+00:00", "trade", 14.155, 79.0]
["2026-09-04T19:56:28.514588+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:28.514781+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:28.592958+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:28.981729+00:00", "trade", 14.1697, 3.0]
["2026-09-04T19:56:29.189208+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:56:29.353895+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.353920+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.354066+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:29.361798+00:00", "trade", 14.1501, 48.0]
["2026-09-04T19:56:29.366892+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:29.477173+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.589450+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.670166+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:29.670573+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.670624+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.670634+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.671170+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.672252+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.672643+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.762968+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:29.802317+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.013284+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.095941+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:30.096297+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.158929+00:00", "trade", 14.1513, 25.0]
["2026-09-04T19:56:30.185852+00:00", "trade", 14.1697, 21.0]
["2026-09-04T19:56:30.226725+00:00", "trade", 14.155, 1500.0]
["2026-09-04T19:56:30.330719+00:00", "trade", 14.155, 1100.0]
["2026-09-04T19:56:30.330797+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:30.331411+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.340363+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:30.392983+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.407413+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:30.446124+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.734345+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.734477+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:30.742003+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:30.853720+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:56:30.983944+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:31.290143+00:00", "trade", 14.1696, 100.0]
["2026-09-04T19:56:31.595376+00:00", "trade", 14.1653, 62.0]
["2026-09-04T19:56:31.706156+00:00", "trade", 14.15, 100.0]
["2026-09-04T19:56:32.030472+00:00", "trade", 14.158, 1.0]
["2026-09-04T19:56:32.031395+00:00", "trade", 14.155, 11.0]
["2026-09-04T19:56:32.031398+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.031398+00:00", "trade", 14.155, 89.0]
["2026-09-04T19:56:32.031401+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.031416+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.031657+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.031864+00:00", "trade", 14.155, 256.0]
["2026-09-04T19:56:32.031979+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:56:32.031988+00:00", "trade", 14.155, 92.0]
["2026-09-04T19:56:32.031991+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:32.032391+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.032484+00:00", "trade", 14.155, 8.0]
["2026-09-04T19:56:32.033040+00:00", "trade", 14.155, 424.0]
["2026-09-04T19:56:32.035698+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:32.037868+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:32.037966+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:32.037966+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:32.037969+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:32.037975+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:32.037981+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:32.046148+00:00", "trade", 14.1595, 20.0]
["2026-09-04T19:56:32.092937+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:32.101411+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:32.103990+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:32.112931+00:00", "trade", 14.1501, 30.0]
["2026-09-04T19:56:32.117487+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:32.241658+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:32.246584+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:32.454006+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:32.762005+00:00", "trade", 14.1696, 200.0]
["2026-09-04T19:56:32.809347+00:00", "trade", 14.1696, 2.0]
["2026-09-04T19:56:32.856234+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:32.954279+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:32.968594+00:00", "trade", 14.1696, 31.0]
["2026-09-04T19:56:33.054412+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:33.083284+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:33.547661+00:00", "trade", 14.1513, 15.0]
["2026-09-04T19:56:33.567884+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:33.665644+00:00", "trade", 14.1587, 22.0]
["2026-09-04T19:56:33.922190+00:00", "trade", 14.1696, 7.0]
["2026-09-04T19:56:33.935831+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:33.935834+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:33.936938+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:33.936993+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.155703+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.155807+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:34.168759+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:34.278170+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.366209+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.393118+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.396471+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.397213+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.413828+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:34.413966+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:35.171679+00:00", "trade", 14.155, 156.0]
["2026-09-04T19:56:35.211028+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:56:35.211028+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:35.211031+00:00", "trade", 14.16, 77.0]
["2026-09-04T19:56:35.211037+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:56:35.316406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:35.380830+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:35.537208+00:00", "trade", 14.16, 112.0]
["2026-09-04T19:56:35.537211+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:35.544642+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:35.544756+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:35.544756+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:35.544756+00:00", "trade", 14.16, 88.0]
["2026-09-04T19:56:35.545625+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:35.545706+00:00", "trade", 14.155, 2.0]
["2026-09-04T19:56:35.545706+00:00", "trade", 14.155, 260.0]
["2026-09-04T19:56:35.546130+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:35.546163+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:35.546569+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:36.093045+00:00", "trade", 14.1687, 9.0]
["2026-09-04T19:56:36.099742+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:36.162829+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:36.164636+00:00", "trade", 14.155, 2380.0]
["2026-09-04T19:56:36.276091+00:00", "trade", 14.1678, 100.0]
["2026-09-04T19:56:36.846296+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:36.848795+00:00", "trade", 14.155, 27.0]
["2026-09-04T19:56:36.910956+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:36.920317+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:36.990906+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:36.991030+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:37.023706+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:37.028719+00:00", "trade", 14.16, 463.0]
["2026-09-04T19:56:37.028719+00:00", "trade", 14.16, 1233.0]
["2026-09-04T19:56:37.028721+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.028725+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:37.028725+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:37.028728+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.029143+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.029302+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.029684+00:00", "trade", 14.16, 84.0]
["2026-09-04T19:56:37.033077+00:00", "trade", 14.1513, 46.0]
["2026-09-04T19:56:37.548497+00:00", "trade", 14.155, 101.0]
["2026-09-04T19:56:37.548524+00:00", "trade", 14.155, 6.0]
["2026-09-04T19:56:37.549144+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:37.549195+00:00", "trade", 14.155, 115.0]
["2026-09-04T19:56:37.549213+00:00", "trade", 14.155, 3.0]
["2026-09-04T19:56:37.549228+00:00", "trade", 14.155, 397.0]
["2026-09-04T19:56:37.549243+00:00", "trade", 14.155, 127.0]
["2026-09-04T19:56:37.549294+00:00", "trade", 14.155, 162.0]
["2026-09-04T19:56:37.549625+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:37.549700+00:00", "trade", 14.155, 103.0]
["2026-09-04T19:56:37.549784+00:00", "trade", 14.155, 297.0]
["2026-09-04T19:56:37.551009+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.551089+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.551140+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.551200+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.551215+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.552287+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.553847+00:00", "trade", 14.16, 43.0]
["2026-09-04T19:56:37.553847+00:00", "trade", 14.16, 19.0]
["2026-09-04T19:56:37.553853+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.553856+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.553856+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.553856+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.553859+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.553862+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.553862+00:00", "trade", 14.16, 8423.0]
["2026-09-04T19:56:37.553865+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:37.553865+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:37.553868+00:00", "trade", 14.16, 1500.0]
["2026-09-04T19:56:37.553921+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.553951+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.554172+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.554738+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.560512+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.560617+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.603273+00:00", "trade", 14.1513, 22.0]
["2026-09-04T19:56:37.643329+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.856461+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.856470+00:00", "trade", 14.16, 52.0]
["2026-09-04T19:56:37.856470+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.856472+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:37.856475+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.856481+00:00", "trade", 14.16, 48.0]
["2026-09-04T19:56:37.857116+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:37.857116+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:37.857119+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:37.857119+00:00", "trade", 14.16, 43.0]
["2026-09-04T19:56:37.857155+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.857155+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.857155+00:00", "trade", 14.16, 904.0]
["2026-09-04T19:56:37.881613+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:56:37.881615+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:37.881624+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:56:37.913978+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.943829+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.948711+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.984280+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.984927+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:37.984929+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:37.993161+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:38.049619+00:00", "trade", 14.1561, 32.0]
["2026-09-04T19:56:38.117322+00:00", "trade", 14.1617, 100.0]
["2026-09-04T19:56:38.226938+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:38.350662+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:38.573790+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:56:38.860655+00:00", "trade", 14.1513, 16.0]
["2026-09-04T19:56:38.959362+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:38.959783+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:38.959787+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:39.106319+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.106322+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.106520+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.106836+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.108277+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.108697+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.189689+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:39.291524+00:00", "trade", 14.1685, 40.0]
["2026-09-04T19:56:39.498168+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:39.498236+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:56:39.498239+00:00", "trade", 14.16, 75.0]
["2026-09-04T19:56:39.624169+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.624223+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.624353+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.624383+00:00", "trade", 14.155, 1400.0]
["2026-09-04T19:56:39.624497+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:39.624521+00:00", "trade", 14.155, 1200.0]
["2026-09-04T19:56:39.624544+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:39.624647+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.624672+00:00", "trade", 14.155, 1100.0]
["2026-09-04T19:56:39.624795+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.624816+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:39.788258+00:00", "trade", 14.16, 18.0]
["2026-09-04T19:56:40.016447+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.016459+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:40.016465+00:00", "trade", 14.16, 90.0]
["2026-09-04T19:56:40.016943+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.016946+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.016953+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.016973+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.016982+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.016982+00:00", "trade", 14.155, 51.0]
["2026-09-04T19:56:40.016985+00:00", "trade", 14.155, 8.0]
["2026-09-04T19:56:40.016988+00:00", "trade", 14.155, 80.0]
["2026-09-04T19:56:40.016988+00:00", "trade", 14.155, 20.0]
["2026-09-04T19:56:40.016991+00:00", "trade", 14.155, 92.0]
["2026-09-04T19:56:40.017184+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.017247+00:00", "trade", 14.155, 24.0]
["2026-09-04T19:56:40.017247+00:00", "trade", 14.155, 76.0]
["2026-09-04T19:56:40.017451+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.017460+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.017472+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.017524+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.017575+00:00", "trade", 14.155, 600.0]
["2026-09-04T19:56:40.018026+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.018032+00:00", "trade", 14.155, 300.0]
["2026-09-04T19:56:40.018083+00:00", "trade", 14.155, 324.0]
["2026-09-04T19:56:40.018104+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.018886+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.019211+00:00", "trade", 14.155, 400.0]
["2026-09-04T19:56:40.033537+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.033653+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.033743+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.033771+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:56:40.033771+00:00", "trade", 14.16, 80.0]
["2026-09-04T19:56:40.034590+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.034592+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.039171+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.039172+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:40.067248+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.082229+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.097998+00:00", "trade", 14.1501, 22.0]
["2026-09-04T19:56:40.150467+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:40.341259+00:00", "trade", 14.16, 77.0]
["2026-09-04T19:56:40.341259+00:00", "trade", 14.16, 23.0]
["2026-09-04T19:56:40.341260+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.359693+00:00", "trade", 14.155, 515.0]
["2026-09-04T19:56:40.400046+00:00", "trade", 14.1684, 200.0]
["2026-09-04T19:56:40.435976+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:40.617497+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.617500+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:40.621773+00:00", "trade", 14.16, 1750.0]
["2026-09-04T19:56:40.732762+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.299721+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.481979+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.507832+00:00", "trade", 14.16, 4577.0]
["2026-09-04T19:56:41.507835+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:56:41.507838+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.507838+00:00", "trade", 14.16, 4000.0]
["2026-09-04T19:56:41.507842+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.507844+00:00", "trade", 14.16, 8.0]
["2026-09-04T19:56:41.507844+00:00", "trade", 14.16, 86.0]
["2026-09-04T19:56:41.507847+00:00", "trade", 14.16, 12.0]
["2026-09-04T19:56:41.507851+00:00", "trade", 14.16, 13.0]
["2026-09-04T19:56:41.507851+00:00", "trade", 14.16, 24.0]
["2026-09-04T19:56:41.507856+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:41.507856+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.507856+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.507856+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.507859+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.507859+00:00", "trade", 14.16, 4457.0]
["2026-09-04T19:56:41.507982+00:00", "trade", 14.16, 3143.0]
["2026-09-04T19:56:41.507985+00:00", "trade", 14.16, 341.0]
["2026-09-04T19:56:41.507987+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.507988+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.507988+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.507991+00:00", "trade", 14.16, 1477.0]
["2026-09-04T19:56:41.508009+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508012+00:00", "trade", 14.16, 136.0]
["2026-09-04T19:56:41.508016+00:00", "trade", 14.16, 380.0]
["2026-09-04T19:56:41.508018+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508022+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508022+00:00", "trade", 14.16, 160.0]
["2026-09-04T19:56:41.508024+00:00", "trade", 14.16, 2900.0]
["2026-09-04T19:56:41.508024+00:00", "trade", 14.16, 141.0]
["2026-09-04T19:56:41.508027+00:00", "trade", 14.16, 220.0]
["2026-09-04T19:56:41.508027+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508057+00:00", "trade", 14.16, 160.0]
["2026-09-04T19:56:41.508141+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508145+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508154+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508154+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508154+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508156+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508160+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508162+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508163+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508166+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508166+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:56:41.508166+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:56:41.508171+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508198+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508218+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508228+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508228+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508233+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508235+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:56:41.508247+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:56:41.508250+00:00", "trade", 14.16, 4.0]
["2026-09-04T19:56:41.508253+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508258+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508259+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:41.508262+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.508265+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508269+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508269+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508271+00:00", "trade", 14.16, 40.0]
["2026-09-04T19:56:41.508271+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508271+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508273+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508274+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508277+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:41.508280+00:00", "trade", 14.16, 2900.0]
["2026-09-04T19:56:41.508284+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508284+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508286+00:00", "trade", 14.16, 831.0]
["2026-09-04T19:56:41.508286+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508298+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508310+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508316+00:00", "trade", 14.16, 89.0]
["2026-09-04T19:56:41.508322+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508338+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508404+00:00", "trade", 14.16, 20.0]
["2026-09-04T19:56:41.508418+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508422+00:00", "trade", 14.16, 25.0]
["2026-09-04T19:56:41.508422+00:00", "trade", 14.16, 122.0]
["2026-09-04T19:56:41.508423+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508427+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508427+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:41.508428+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508428+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508428+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508431+00:00", "trade", 14.16, 75.0]
["2026-09-04T19:56:41.508431+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508433+00:00", "trade", 14.16, 120.0]
["2026-09-04T19:56:41.508433+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.508437+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:41.508437+00:00", "trade", 14.16, 88.0]
["2026-09-04T19:56:41.508438+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508442+00:00", "trade", 14.16, 43.0]
["2026-09-04T19:56:41.508442+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:56:41.508442+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:56:41.508446+00:00", "trade", 14.16, 250.0]
["2026-09-04T19:56:41.508446+00:00", "trade", 14.16, 31.0]
["2026-09-04T19:56:41.508449+00:00", "trade", 14.16, 27.0]
["2026-09-04T19:56:41.508449+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:41.508544+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.508544+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508553+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508564+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508616+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:41.508699+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508709+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508729+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508758+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.508767+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.508767+00:00", "trade", 14.16, 1310.0]
["2026-09-04T19:56:41.508769+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508785+00:00", "trade", 14.16, 319.0]
["2026-09-04T19:56:41.508804+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.508857+00:00", "trade", 14.165, 21.0]
["2026-09-04T19:56:41.508896+00:00", "trade", 14.16, 172.0]
["2026-09-04T19:56:41.509075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509075+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509080+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509419+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:56:41.509526+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509776+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509795+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.509856+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509937+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.509961+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:56:41.510075+00:00", "trade", 14.16, 172.0]
["2026-09-04T19:56:41.510172+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.510318+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.511260+00:00", "trade", 14.165, 23.0]
["2026-09-04T19:56:41.512097+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.512428+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.512547+00:00", "trade", 14.165, 346.0]
["2026-09-04T19:56:41.513265+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.514739+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:56:41.515181+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:56:41.516247+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.516676+00:00", "trade", 14.165, 480.0]
["2026-09-04T19:56:41.517750+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.518948+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.518988+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.522558+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.522742+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.522744+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.523613+00:00", "trade", 14.16, 1283.0]
["2026-09-04T19:56:41.526110+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.526115+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.526195+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.526210+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.526286+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:41.528817+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.529834+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.529901+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:56:41.529924+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.530536+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.531014+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:56:41.557700+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.557705+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.557711+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:56:41.558187+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.558355+00:00", "trade", 14.165, 29.0]
["2026-09-04T19:56:41.558358+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.558358+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.558394+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.558421+00:00", "trade", 14.165, 671.0]
["2026-09-04T19:56:41.568666+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.571129+00:00", "trade", 14.165, 229.0]
["2026-09-04T19:56:41.571129+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.571132+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.571159+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.578322+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.578322+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:56:41.580698+00:00", "trade", 14.1625, 100.0]
["2026-09-04T19:56:41.580785+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:41.580866+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.580957+00:00", "trade", 14.16, 1168.0]
["2026-09-04T19:56:41.581006+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581021+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581035+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.581062+00:00", "trade", 14.16, 5781.0]
["2026-09-04T19:56:41.581101+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581141+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581141+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581141+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581141+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581362+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581405+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.581405+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.581405+00:00", "trade", 14.165, 617.0]
["2026-09-04T19:56:41.581412+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581728+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.581769+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.581781+00:00", "trade", 14.165, 1200.0]
["2026-09-04T19:56:41.581835+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.581883+00:00", "trade", 14.165, 483.0]
["2026-09-04T19:56:41.581886+00:00", "trade", 14.165, 634.0]
["2026-09-04T19:56:41.581892+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.581946+00:00", "trade", 14.165, 534.0]
["2026-09-04T19:56:41.582187+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.582319+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:56:41.582337+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.582388+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.582559+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.582617+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.582668+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.583395+00:00", "trade", 14.165, 334.0]
["2026-09-04T19:56:41.583404+00:00", "trade", 14.165, 262.0]
["2026-09-04T19:56:41.583615+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.588601+00:00", "trade", 14.165, 68.0]
["2026-09-04T19:56:41.589205+00:00", "trade", 14.165, 968.0]
["2026-09-04T19:56:41.593614+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:41.600888+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.609053+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.609053+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.609083+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.614201+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.621746+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.657853+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.661377+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.670949+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.690345+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:41.696146+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.729955+00:00", "trade", 14.165, 359.0]
["2026-09-04T19:56:41.729955+00:00", "trade", 14.165, 21.0]
["2026-09-04T19:56:41.729958+00:00", "trade", 14.165, 20.0]
["2026-09-04T19:56:41.729992+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.730087+00:00", "trade", 14.165, 1900.0]
["2026-09-04T19:56:41.730127+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:41.730181+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:41.730875+00:00", "trade", 14.165, 83.0]
["2026-09-04T19:56:41.739211+00:00", "trade", 14.165, 3400.0]
["2026-09-04T19:56:41.772885+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.772961+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:41.772961+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.772970+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.772970+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.772973+00:00", "trade", 14.16, 900.0]
["2026-09-04T19:56:41.772973+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.772976+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.772976+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.772976+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773012+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.773012+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.773015+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773018+00:00", "trade", 14.16, 55.0]
["2026-09-04T19:56:41.773028+00:00", "trade", 14.16, 52.0]
["2026-09-04T19:56:41.773028+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:41.773028+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773033+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:41.773036+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773036+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773040+00:00", "trade", 14.16, 4.0]
["2026-09-04T19:56:41.773040+00:00", "trade", 14.16, 2100.0]
["2026-09-04T19:56:41.773045+00:00", "trade", 14.16, 306.0]
["2026-09-04T19:56:41.773045+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.773048+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773048+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773052+00:00", "trade", 14.16, 11.0]
["2026-09-04T19:56:41.773052+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773058+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773058+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773058+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.773058+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:41.773058+00:00", "trade", 14.16, 1326.0]
["2026-09-04T19:56:41.773063+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:41.773063+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.773063+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773063+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:56:41.773066+00:00", "trade", 14.16, 7200.0]
["2026-09-04T19:56:41.773066+00:00", "trade", 14.16, 45.0]
["2026-09-04T19:56:41.773068+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773070+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:41.773070+00:00", "trade", 14.16, 1500.0]
["2026-09-04T19:56:41.773073+00:00", "trade", 14.16, 158.0]
["2026-09-04T19:56:41.773073+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:41.773073+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773073+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773075+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773078+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773078+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:56:41.773078+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773078+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773081+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:41.773081+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.773081+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:41.773084+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773084+00:00", "trade", 14.165, 924.0]
["2026-09-04T19:56:41.773088+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:41.773088+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773088+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.773090+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.773090+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:56:41.773093+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:41.773093+00:00", "trade", 14.16, 340.0]
["2026-09-04T19:56:41.773096+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773096+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:41.773098+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773098+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773099+00:00", "trade", 14.16, 1300.0]
["2026-09-04T19:56:41.773099+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773102+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:41.773102+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:56:41.773103+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773105+00:00", "trade", 14.16, 556.0]
["2026-09-04T19:56:41.773105+00:00", "trade", 14.16, 184.0]
["2026-09-04T19:56:41.773108+00:00", "trade", 14.16, 104.0]
["2026-09-04T19:56:41.773108+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773111+00:00", "trade", 14.16, 40.0]
["2026-09-04T19:56:41.773113+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773118+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773141+00:00", "trade", 14.16, 1308.0]
["2026-09-04T19:56:41.773163+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773178+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773214+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773218+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773228+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773228+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773237+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773237+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773278+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773278+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773289+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773293+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773315+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:41.773343+00:00", "trade", 14.16, 860.0]
["2026-09-04T19:56:41.773359+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773364+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773379+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773384+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773388+00:00", "trade", 14.16, 808.0]
["2026-09-04T19:56:41.773400+00:00", "trade", 14.165, 2000.0]
["2026-09-04T19:56:41.773469+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773489+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773494+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773499+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773534+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773538+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773539+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:41.773544+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.773544+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.773577+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773584+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:41.773595+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.773604+00:00", "trade", 14.16, 888.0]
["2026-09-04T19:56:41.773619+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773659+00:00", "trade", 14.16, 374.0]
["2026-09-04T19:56:41.773675+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773712+00:00", "trade", 14.16, 426.0]
["2026-09-04T19:56:41.773740+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773760+00:00", "trade", 14.16, 317.0]
["2026-09-04T19:56:41.773780+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773818+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773830+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.773840+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773855+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773863+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.773865+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773900+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.773914+00:00", "trade", 14.16, 1091.0]
["2026-09-04T19:56:41.773947+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774010+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774070+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774091+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774136+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774190+00:00", "trade", 14.16, 103.0]
["2026-09-04T19:56:41.774260+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774281+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774316+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774326+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:41.774405+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774406+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774467+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.774491+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774545+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:41.774571+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774602+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.774617+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774712+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774782+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.774876+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.774902+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.775126+00:00", "trade", 14.16, 180.0]
["2026-09-04T19:56:41.775168+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.775201+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.775517+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:41.775559+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.775736+00:00", "trade", 14.16, 15.0]
["2026-09-04T19:56:41.775880+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.776015+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.776205+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.777047+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.777278+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.777544+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.777589+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.780103+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:41.781027+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.783450+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:41.787858+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.790868+00:00", "trade", 14.159, 323.0]
["2026-09-04T19:56:41.793466+00:00", "trade", 14.159, 246.0]
["2026-09-04T19:56:41.816297+00:00", "trade", 14.16, 228.0]
["2026-09-04T19:56:41.830860+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:41.834249+00:00", "trade", 14.159, 203.0]
["2026-09-04T19:56:41.859543+00:00", "trade", 14.159, 263.0]
["2026-09-04T19:56:41.882564+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:41.976287+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:42.016276+00:00", "trade", 14.1678, 3.0]
["2026-09-04T19:56:42.098741+00:00", "trade", 14.1678, 5.0]
["2026-09-04T19:56:42.240838+00:00", "trade", 14.1678, 3900.0]
["2026-09-04T19:56:42.242032+00:00", "trade", 14.155, 250.0]
["2026-09-04T19:56:42.242203+00:00", "trade", 14.15, 30.0]
["2026-09-04T19:56:42.298251+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:42.298338+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:42.300404+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:42.303940+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:42.306265+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:42.313181+00:00", "trade", 14.155, 2000.0]
["2026-09-04T19:56:42.313518+00:00", "trade", 14.15, 400.0]
["2026-09-04T19:56:42.313604+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:42.313609+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:42.313624+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:42.313685+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:42.631552+00:00", "trade", 14.1678, 66.0]
["2026-09-04T19:56:42.729384+00:00", "trade", 14.1579, 2300.0]
["2026-09-04T19:56:43.006129+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.006328+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.009353+00:00", "trade", 14.155, 200.0]
["2026-09-04T19:56:43.011461+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.014207+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.020302+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.022374+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.039939+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.042125+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.251847+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:43.258271+00:00", "trade", 14.16, 16.0]
["2026-09-04T19:56:43.385512+00:00", "trade", 14.1616, 100.0]
["2026-09-04T19:56:43.840779+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:43.841731+00:00", "trade", 14.155, 167.0]
["2026-09-04T19:56:43.875993+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:43.876044+00:00", "trade", 14.16, 153.0]
["2026-09-04T19:56:44.012092+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:44.218217+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:44.598663+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:44.598673+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:44.598728+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:45.774004+00:00", "trade", 14.1678, 17.0]
["2026-09-04T19:56:45.809440+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:46.101254+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:46.299721+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:46.333790+00:00", "trade", 14.1619, 100.0]
["2026-09-04T19:56:46.340153+00:00", "trade", 14.16, 15.0]
["2026-09-04T19:56:46.445333+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:46.445559+00:00", "trade", 14.1677, 33.0]
["2026-09-04T19:56:46.718898+00:00", "trade", 14.155, 10.0]
["2026-09-04T19:56:47.316467+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:47.344724+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:47.566211+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:47.833215+00:00", "trade", 14.155, 589.0]
["2026-09-04T19:56:47.837151+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:47.969608+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:47.969611+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:47.970242+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:48.003056+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:48.074466+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:48.141250+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:48.682713+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.026567+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.032373+00:00", "trade", 14.1595, 100.0]
["2026-09-04T19:56:49.388481+00:00", "trade", 14.16, 15.0]
["2026-09-04T19:56:49.672449+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.673326+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.673336+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.673341+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.673346+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:49.673346+00:00", "trade", 14.16, 57.0]
["2026-09-04T19:56:49.673349+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:49.673356+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.673517+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:49.673821+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:49.673833+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:49.673836+00:00", "trade", 14.16, 2400.0]
["2026-09-04T19:56:49.673836+00:00", "trade", 14.16, 433.0]
["2026-09-04T19:56:49.673887+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:49.680328+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.680548+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:49.683224+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.728578+00:00", "trade", 14.1501, 25.0]
["2026-09-04T19:56:49.816176+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.816271+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.913974+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.953222+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.953339+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:49.962755+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.962857+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:49.962857+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:49.962860+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:49.963085+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:49.963366+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.963401+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.963441+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.965205+00:00", "trade", 14.155, 100.0]
["2026-09-04T19:56:49.965637+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.965682+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.966123+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.972197+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.972225+00:00", "trade", 14.16, 105.0]
["2026-09-04T19:56:49.972225+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:56:49.972230+00:00", "trade", 14.16, 149.0]
["2026-09-04T19:56:49.972233+00:00", "trade", 14.16, 96.0]
["2026-09-04T19:56:49.972362+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:49.972612+00:00", "trade", 14.155, 1.0]
["2026-09-04T19:56:49.972735+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:49.972735+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.972801+00:00", "trade", 14.16, 22.0]
["2026-09-04T19:56:49.972844+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.972924+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.973164+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.973164+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.973310+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.973686+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.973837+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:49.973837+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:49.973839+00:00", "trade", 14.16, 299.0]
["2026-09-04T19:56:49.974025+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:56:49.974025+00:00", "trade", 14.16, 22.0]
["2026-09-04T19:56:49.974025+00:00", "trade", 14.16, 228.0]
["2026-09-04T19:56:49.974327+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.974428+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.975044+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.975330+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.975766+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.981802+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:49.981805+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:49.981805+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.983237+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:56:49.983238+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.983240+00:00", "trade", 14.16, 22.0]
["2026-09-04T19:56:49.983242+00:00", "trade", 14.16, 446.0]
["2026-09-04T19:56:49.983242+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.983245+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:49.989449+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:49.989452+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.989453+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.989455+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:49.989594+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.991083+00:00", "trade", 14.16, 643.0]
["2026-09-04T19:56:49.991085+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:49.991087+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.991091+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.991091+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.991094+00:00", "trade", 14.16, 147.0]
["2026-09-04T19:56:49.991899+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.995695+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:49.995698+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.996991+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:49.996991+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:49.999075+00:00", "trade", 14.16, 419.0]
["2026-09-04T19:56:49.999079+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:49.999079+00:00", "trade", 14.16, 481.0]
["2026-09-04T19:56:50.000013+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.003811+00:00", "trade", 14.16, 219.0]
["2026-09-04T19:56:50.003814+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:50.003819+00:00", "trade", 14.16, 76.0]
["2026-09-04T19:56:50.003819+00:00", "trade", 14.16, 23.0]
["2026-09-04T19:56:50.003823+00:00", "trade", 14.16, 32.0]
["2026-09-04T19:56:50.003823+00:00", "trade", 14.16, 50.0]
["2026-09-04T19:56:50.003920+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.003920+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.003923+00:00", "trade", 14.16, 190.0]
["2026-09-04T19:56:50.007045+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.007045+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.007047+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.007053+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:56:50.007431+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.007435+00:00", "trade", 14.16, 195.0]
["2026-09-04T19:56:50.007862+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.007862+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.013429+00:00", "trade", 14.16, 185.0]
["2026-09-04T19:56:50.013430+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.013430+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.013431+00:00", "trade", 14.16, 340.0]
["2026-09-04T19:56:50.013435+00:00", "trade", 14.16, 184.0]
["2026-09-04T19:56:50.013435+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.013436+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.013436+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.013440+00:00", "trade", 14.16, 6.0]
["2026-09-04T19:56:50.013440+00:00", "trade", 14.16, 31.0]
["2026-09-04T19:56:50.013443+00:00", "trade", 14.16, 15.0]
["2026-09-04T19:56:50.013443+00:00", "trade", 14.16, 39.0]
["2026-09-04T19:56:50.016511+00:00", "trade", 14.16, 10.0]
["2026-09-04T19:56:50.016511+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.016513+00:00", "quote", 14.15, 14.16]
["2026-09-04T19:56:50.016858+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.016868+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.016883+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.016888+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.016941+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.016944+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017052+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.017154+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017169+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017234+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017247+00:00", "trade", 14.16, 5.0]
["2026-09-04T19:56:50.017250+00:00", "trade", 14.16, 2234.0]
["2026-09-04T19:56:50.017254+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017284+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017293+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.017295+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.017380+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017385+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017419+00:00", "trade", 14.165, 621.0]
["2026-09-04T19:56:50.017476+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.017557+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:50.017565+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.017608+00:00", "trade", 14.165, 70.0]
["2026-09-04T19:56:50.017632+00:00", "trade", 14.16, 90.0]
["2026-09-04T19:56:50.017641+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:56:50.017761+00:00", "trade", 14.165, 25.0]
["2026-09-04T19:56:50.017810+00:00", "trade", 14.165, 600.0]
["2026-09-04T19:56:50.018032+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.018264+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:56:50.018547+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.018743+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019145+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.019149+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019154+00:00", "trade", 14.165, 4900.0]
["2026-09-04T19:56:50.019154+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:56:50.019160+00:00", "trade", 14.17, 213.0]
["2026-09-04T19:56:50.019160+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:56:50.019164+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019196+00:00", "trade", 14.16, 79.0]
["2026-09-04T19:56:50.019264+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019269+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019274+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019334+00:00", "trade", 14.165, 14.0]
["2026-09-04T19:56:50.019335+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019339+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019346+00:00", "trade", 14.165, 1820.0]
["2026-09-04T19:56:50.019385+00:00", "trade", 14.165, 983.0]
["2026-09-04T19:56:50.019419+00:00", "trade", 14.165, 1142.0]
["2026-09-04T19:56:50.019422+00:00", "trade", 14.165, 2234.0]
["2026-09-04T19:56:50.019424+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:56:50.019424+00:00", "trade", 14.165, 2824.0]
["2026-09-04T19:56:50.019433+00:00", "trade", 14.165, 25.0]
["2026-09-04T19:56:50.019460+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019640+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019677+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.019690+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.019728+00:00", "trade", 14.165, 318.0]
["2026-09-04T19:56:50.019737+00:00", "trade", 14.17, 70.0]
["2026-09-04T19:56:50.020453+00:00", "trade", 14.165, 49.0]
["2026-09-04T19:56:50.020519+00:00", "trade", 14.165, 43.0]
["2026-09-04T19:56:50.020582+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.022492+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.024396+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.025258+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.028256+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.028301+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.028937+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.032731+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.049866+00:00", "trade", 14.165, 293.0]
["2026-09-04T19:56:50.051902+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:56:50.053095+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053111+00:00", "trade", 14.165, 6.0]
["2026-09-04T19:56:50.053129+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053129+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053129+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053132+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053135+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053138+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053147+00:00", "trade", 14.16, 178.0]
["2026-09-04T19:56:50.053147+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:50.053147+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.053150+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053157+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053159+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053162+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053162+00:00", "trade", 14.165, 394.0]
["2026-09-04T19:56:50.053165+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053165+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053168+00:00", "trade", 14.16, 406.0]
["2026-09-04T19:56:50.053168+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053171+00:00", "trade", 14.16, 734.0]
["2026-09-04T19:56:50.053174+00:00", "trade", 14.16, 800.0]
["2026-09-04T19:56:50.053177+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:50.053183+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053192+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:50.053192+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:50.053198+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053201+00:00", "trade", 14.16, 1078.0]
["2026-09-04T19:56:50.053205+00:00", "trade", 14.16, 1344.0]
["2026-09-04T19:56:50.053205+00:00", "trade", 14.16, 1000.0]
["2026-09-04T19:56:50.053205+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053211+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053211+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053211+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053213+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053213+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053213+00:00", "trade", 14.16, 160.0]
["2026-09-04T19:56:50.053217+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053217+00:00", "trade", 14.16, 1500.0]
["2026-09-04T19:56:50.053219+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053219+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053223+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:50.053223+00:00", "trade", 14.16, 725.0]
["2026-09-04T19:56:50.053225+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053245+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053255+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053275+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053277+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:50.053280+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053285+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053306+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053310+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.053312+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053312+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053312+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:50.053345+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053345+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053366+00:00", "trade", 14.165, 279.0]
["2026-09-04T19:56:50.053366+00:00", "trade", 14.165, 1000.0]
["2026-09-04T19:56:50.053369+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:50.053372+00:00", "trade", 14.165, 277.0]
["2026-09-04T19:56:50.053384+00:00", "trade", 14.165, 444.0]
["2026-09-04T19:56:50.053391+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.053391+00:00", "trade", 14.16, 52.0]
["2026-09-04T19:56:50.053391+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053394+00:00", "trade", 14.16, 104.0]
["2026-09-04T19:56:50.053394+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053399+00:00", "trade", 14.16, 956.0]
["2026-09-04T19:56:50.053409+00:00", "trade", 14.16, 1955.0]
["2026-09-04T19:56:50.053412+00:00", "trade", 14.16, 595.0]
["2026-09-04T19:56:50.053414+00:00", "trade", 14.16, 405.0]
["2026-09-04T19:56:50.053430+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053433+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053435+00:00", "trade", 14.16, 740.0]
["2026-09-04T19:56:50.053438+00:00", "trade", 14.16, 60.0]
["2026-09-04T19:56:50.053438+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:50.053453+00:00", "trade", 14.16, 616.0]
["2026-09-04T19:56:50.053456+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053475+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053481+00:00", "trade", 14.16, 595.0]
["2026-09-04T19:56:50.053511+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053550+00:00", "trade", 14.16, 1200.0]
["2026-09-04T19:56:50.053559+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:50.053574+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:50.053611+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053626+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053634+00:00", "trade", 14.16, 1365.0]
["2026-09-04T19:56:50.053641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053673+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.053676+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053691+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053697+00:00", "trade", 14.16, 610.0]
["2026-09-04T19:56:50.053701+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053703+00:00", "trade", 14.16, 251.0]
["2026-09-04T19:56:50.053710+00:00", "trade", 14.16, 1600.0]
["2026-09-04T19:56:50.053710+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053711+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053715+00:00", "trade", 14.16, 168.0]
["2026-09-04T19:56:50.053715+00:00", "trade", 14.16, 14.0]
["2026-09-04T19:56:50.053715+00:00", "trade", 14.16, 481.0]
["2026-09-04T19:56:50.053718+00:00", "trade", 14.16, 679.0]
["2026-09-04T19:56:50.053721+00:00", "trade", 14.16, 597.0]
["2026-09-04T19:56:50.053733+00:00", "trade", 14.16, 1143.0]
["2026-09-04T19:56:50.053736+00:00", "trade", 14.16, 486.0]
["2026-09-04T19:56:50.053736+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.053741+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053746+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053781+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053786+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053791+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053816+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053831+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053841+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:50.053857+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053862+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053874+00:00", "trade", 14.16, 1125.0]
["2026-09-04T19:56:50.053881+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053914+00:00", "trade", 14.16, 139.0]
["2026-09-04T19:56:50.053914+00:00", "trade", 14.16, 683.0]
["2026-09-04T19:56:50.053917+00:00", "trade", 14.16, 178.0]
["2026-09-04T19:56:50.053926+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.053952+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053974+00:00", "trade", 14.16, 1855.0]
["2026-09-04T19:56:50.053997+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.053998+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:56:50.053998+00:00", "trade", 14.16, 556.0]
["2026-09-04T19:56:50.054010+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:50.054012+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054037+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054040+00:00", "trade", 14.16, 507.0]
["2026-09-04T19:56:50.054040+00:00", "trade", 14.16, 741.0]
["2026-09-04T19:56:50.054047+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054073+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054097+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054102+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054112+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054117+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054130+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054133+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054136+00:00", "trade", 14.16, 371.0]
["2026-09-04T19:56:50.054136+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054137+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054142+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054148+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054152+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054152+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054152+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054157+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054160+00:00", "trade", 14.16, 4800.0]
["2026-09-04T19:56:50.054172+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054217+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054257+00:00", "trade", 14.16, 1063.0]
["2026-09-04T19:56:50.054257+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054257+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054259+00:00", "trade", 14.16, 500.0]
["2026-09-04T19:56:50.054262+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054262+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054266+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054266+00:00", "trade", 14.16, 1200.0]
["2026-09-04T19:56:50.054268+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054268+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054268+00:00", "quote", 14.16, 14.16]
["2026-09-04T19:56:50.054269+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:56:50.054269+00:00", "trade", 14.16, 1400.0]
["2026-09-04T19:56:50.054271+00:00", "trade", 14.16, 139.0]
["2026-09-04T19:56:50.054274+00:00", "trade", 14.16, 1342.0]
["2026-09-04T19:56:50.054283+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054288+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054288+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054288+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054288+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054293+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054323+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054328+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054329+00:00", "trade", 14.16, 14.0]
["2026-09-04T19:56:50.054343+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054348+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054353+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054356+00:00", "trade", 14.16, 616.0]
["2026-09-04T19:56:50.054358+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054398+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054413+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054473+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054483+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054552+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.054555+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:56:50.054558+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054560+00:00", "trade", 14.16, 1200.0]
["2026-09-04T19:56:50.054564+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.054564+00:00", "trade", 14.16, 170.0]
["2026-09-04T19:56:50.054729+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054828+00:00", "trade", 14.16, 1300.0]
["2026-09-04T19:56:50.054874+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054899+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054966+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.054994+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.054994+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055026+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.055026+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.055030+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:50.055100+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055100+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055126+00:00", "trade", 14.165, 1400.0]
["2026-09-04T19:56:50.055132+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055132+00:00", "trade", 14.16, 367.0]
["2026-09-04T19:56:50.055141+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.055141+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055145+00:00", "trade", 14.16, 214.0]
["2026-09-04T19:56:50.055145+00:00", "trade", 14.16, 473.0]
["2026-09-04T19:56:50.055147+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.055149+00:00", "trade", 14.16, 600.0]
["2026-09-04T19:56:50.055153+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055156+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055207+00:00", "trade", 14.16, 700.0]
["2026-09-04T19:56:50.055273+00:00", "trade", 14.16, 330.0]
["2026-09-04T19:56:50.055273+00:00", "trade", 14.16, 330.0]
["2026-09-04T19:56:50.055276+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055279+00:00", "trade", 14.16, 400.0]
["2026-09-04T19:56:50.055279+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.055288+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.055315+00:00", "trade", 14.16, 1700.0]
["2026-09-04T19:56:50.055320+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055345+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055385+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055415+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055435+00:00", "trade", 14.16, 775.0]
["2026-09-04T19:56:50.055438+00:00", "trade", 14.16, 304.0]
["2026-09-04T19:56:50.055477+00:00", "trade", 14.16, 300.0]
["2026-09-04T19:56:50.055516+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055530+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055531+00:00", "trade", 14.16, 1100.0]
["2026-09-04T19:56:50.055546+00:00", "trade", 14.16, 370.0]
["2026-09-04T19:56:50.055549+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055551+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055556+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055565+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055631+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055652+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055655+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.055711+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055776+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.055951+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.056375+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.056434+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.056644+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.056793+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.056849+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.057234+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.057369+00:00", "trade", 14.16, 178.0]
["2026-09-04T19:56:50.057543+00:00", "trade", 14.16, 14.0]
["2026-09-04T19:56:50.057555+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:50.057636+00:00", "trade", 14.16, 1.0]
["2026-09-04T19:56:50.057675+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.058432+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.061435+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.061807+00:00", "trade", 14.16, 868.0]
["2026-09-04T19:56:50.062854+00:00", "trade", 14.16, 568.0]
["2026-09-04T19:56:50.063394+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.063835+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.064437+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.064757+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.066289+00:00", "trade", 14.16, 200.0]
["2026-09-04T19:56:50.066289+00:00", "trade", 14.16, 30.0]
["2026-09-04T19:56:50.066291+00:00", "trade", 14.16, 100.0]
["2026-09-04T19:56:50.066502+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.066837+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.068324+00:00", "trade", 14.16, 3.0]
["2026-09-04T19:56:50.069021+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:50.069078+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.078465+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.094333+00:00", "trade", 14.165, 2000.0]
["2026-09-04T19:56:50.099310+00:00", "trade", 14.165, 620.0]
["2026-09-04T19:56:50.102669+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.102723+00:00", "trade", 14.165, 883.0]
["2026-09-04T19:56:50.103051+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.104398+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.108021+00:00", "trade", 14.165, 783.0]
["2026-09-04T19:56:50.108021+00:00", "trade", 14.165, 334.0]
["2026-09-04T19:56:50.108478+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.108533+00:00", "trade", 14.165, 500.0]
["2026-09-04T19:56:50.108557+00:00", "trade", 14.165, 1600.0]
["2026-09-04T19:56:50.108596+00:00", "trade", 14.165, 1734.0]
["2026-09-04T19:56:50.108623+00:00", "trade", 14.165, 2000.0]
["2026-09-04T19:56:50.108629+00:00", "trade", 14.165, 2000.0]
["2026-09-04T19:56:50.108716+00:00", "trade", 14.165, 2000.0]
["2026-09-04T19:56:50.109053+00:00", "trade", 14.165, 1750.0]
["2026-09-04T19:56:50.114201+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:50.123665+00:00", "trade", 14.165, 1117.0]
["2026-09-04T19:56:50.150852+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.155564+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.155614+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.156867+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.173442+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:50.194871+00:00", "trade", 14.1671, 14.0]
["2026-09-04T19:56:50.219546+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.221395+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.226623+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.229810+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.240506+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.284556+00:00", "trade", 14.165, 46.0]
["2026-09-04T19:56:50.284999+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.285477+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.287106+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.287564+00:00", "trade", 14.161, 228.0]
["2026-09-04T19:56:50.313512+00:00", "trade", 14.165, 203.0]
["2026-09-04T19:56:50.319581+00:00", "trade", 14.161, 323.0]
["2026-09-04T19:56:50.335838+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.342910+00:00", "trade", 14.165, 63.0]
["2026-09-04T19:56:50.343530+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.343858+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:50.389641+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.389716+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.480632+00:00", "trade", 14.16, 2.0]
["2026-09-04T19:56:50.507476+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.507531+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:50.533854+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.642543+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.680152+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:50.698600+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:50.701096+00:00", "trade", 14.165, 1.0]
["2026-09-04T19:56:50.702488+00:00", "trade", 14.165, 19.0]
["2026-09-04T19:56:51.214198+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:51.299722+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:51.547953+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:51.618655+00:00", "trade", 14.165, 361.0]
["2026-09-04T19:56:51.618706+00:00", "trade", 14.165, 401.0]
["2026-09-04T19:56:51.632145+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:51.638207+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:51.638210+00:00", "trade", 14.165, 438.0]
["2026-09-04T19:56:51.640863+00:00", "trade", 14.165, 285.0]
["2026-09-04T19:56:51.643777+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:51.658662+00:00", "trade", 14.165, 200.0]
["2026-09-04T19:56:51.663534+00:00", "trade", 14.165, 51.0]
["2026-09-04T19:56:51.717356+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:51.811651+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.092423+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.095563+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:52.101114+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.101177+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.101177+00:00", "trade", 14.165, 400.0]
["2026-09-04T19:56:52.101420+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.101440+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.101445+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.101460+00:00", "trade", 14.17, 51.0]
["2026-09-04T19:56:52.101495+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.101560+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.102094+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.151162+00:00", "trade", 14.1639, 100.0]
["2026-09-04T19:56:52.206584+00:00", "trade", 14.165, 300.0]
["2026-09-04T19:56:52.206645+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.206645+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.247111+00:00", "trade", 14.165, 417.0]
["2026-09-04T19:56:52.247114+00:00", "trade", 14.16, 279.0]
["2026-09-04T19:56:52.247182+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.247202+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.247611+00:00", "trade", 14.165, 417.0]
["2026-09-04T19:56:52.247686+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:56:52.248579+00:00", "trade", 14.165, 417.0]
["2026-09-04T19:56:52.252364+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.254053+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.305992+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.350027+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.397284+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.439484+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.445427+00:00", "trade", 14.1639, 100.0]
["2026-09-04T19:56:52.469686+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.544454+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.599555+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.610108+00:00", "trade", 14.167, 2.0]
["2026-09-04T19:56:52.655393+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.666956+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.974143+00:00", "trade", 14.165, 98.0]
["2026-09-04T19:56:52.974818+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:52.974889+00:00", "trade", 14.17, 2.0]
["2026-09-04T19:56:52.975033+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975042+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975045+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975054+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975304+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975517+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.975523+00:00", "trade", 14.165, 53.0]
["2026-09-04T19:56:52.975586+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.976025+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:52.999827+00:00", "trade", 14.167, 400.0]
["2026-09-04T19:56:53.036451+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.039133+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.040899+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.042799+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.044727+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.048790+00:00", "trade", 14.165, 100.0]
["2026-09-04T19:56:53.140854+00:00", "trade", 14.165, 43.0]
["2026-09-04T19:56:53.213050+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.353339+00:00", "trade", 14.165, 3.0]
["2026-09-04T19:56:53.353457+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.353502+00:00", "trade", 14.17, 70.0]
["2026-09-04T19:56:53.353562+00:00", "trade", 14.17, 2000.0]
["2026-09-04T19:56:53.353613+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359519+00:00", "trade", 14.17, 4.0]
["2026-09-04T19:56:53.359522+00:00", "trade", 14.17, 5.0]
["2026-09-04T19:56:53.359525+00:00", "trade", 14.17, 11.0]
["2026-09-04T19:56:53.359525+00:00", "trade", 14.17, 16.0]
["2026-09-04T19:56:53.359529+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:56:53.359529+00:00", "trade", 14.17, 9.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 8.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 120.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359537+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359543+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359546+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:56:53.359549+00:00", "trade", 14.17, 540.0]
["2026-09-04T19:56:53.359553+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359553+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359559+00:00", "trade", 14.17, 214.0]
["2026-09-04T19:56:53.359559+00:00", "trade", 14.17, 473.0]
["2026-09-04T19:56:53.359559+00:00", "trade", 14.17, 3.0]
["2026-09-04T19:56:53.359559+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359562+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359562+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359567+00:00", "trade", 14.17, 83.0]
["2026-09-04T19:56:53.359567+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359567+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359574+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:56:53.359574+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:56:53.359576+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:56:53.359576+00:00", "trade", 14.17, 787.0]
["2026-09-04T19:56:53.359579+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359579+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359582+00:00", "trade", 14.17, 260.0]
["2026-09-04T19:56:53.359584+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359587+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359587+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359592+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359592+00:00", "trade", 14.17, 20.0]
["2026-09-04T19:56:53.359592+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359592+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.359595+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359596+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:56:53.359596+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359601+00:00", "trade", 14.17, 29.0]
["2026-09-04T19:56:53.359601+00:00", "trade", 14.17, 918.0]
["2026-09-04T19:56:53.359601+00:00", "trade", 14.17, 1000.0]
["2026-09-04T19:56:53.359601+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359603+00:00", "trade", 14.17, 17.0]
["2026-09-04T19:56:53.359603+00:00", "trade", 14.17, 10.0]
["2026-09-04T19:56:53.359604+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359606+00:00", "trade", 14.17, 2566.0]
["2026-09-04T19:56:53.359606+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:56:53.359609+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359609+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359610+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359610+00:00", "trade", 14.17, 1500.0]
["2026-09-04T19:56:53.359614+00:00", "quote", 14.16, 14.17]
["2026-09-04T19:56:53.359644+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359676+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359679+00:00", "trade", 14.17, 859.0]
["2026-09-04T19:56:53.359679+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:56:53.359679+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359695+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359699+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359700+00:00", "trade", 14.17, 318.0]
["2026-09-04T19:56:53.359700+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:56:53.359703+00:00", "trade", 14.17, 600.0]
["2026-09-04T19:56:53.359704+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359706+00:00", "trade", 14.17, 118.0]
["2026-09-04T19:56:53.359712+00:00", "trade", 14.17, 700.0]
["2026-09-04T19:56:53.359712+00:00", "trade", 14.17, 160.0]
["2026-09-04T19:56:53.359715+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359718+00:00", "trade", 14.17, 1600.0]
["2026-09-04T19:56:53.359718+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.359721+00:00", "trade", 14.17, 27.0]
["2026-09-04T19:56:53.359724+00:00", "trade", 14.17, 530.0]
["2026-09-04T19:56:53.359724+00:00", "trade", 14.17, 723.0]
["2026-09-04T19:56:53.359727+00:00", "trade", 14.17, 60.0]
["2026-09-04T19:56:53.359727+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:56:53.359734+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359765+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359820+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359830+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359835+00:00", "trade", 14.17, 400.0]
["2026-09-04T19:56:53.359835+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359840+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359847+00:00", "trade", 14.17, 23.0]
["2026-09-04T19:56:53.359880+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:56:53.359880+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359883+00:00", "trade", 14.17, 333.0]
["2026-09-04T19:56:53.359889+00:00", "trade", 14.17, 80.0]
["2026-09-04T19:56:53.359901+00:00", "trade", 14.17, 214.0]
["2026-09-04T19:56:53.359905+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359945+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.359991+00:00", "trade", 14.17, 2100.0]
["2026-09-04T19:56:53.360093+00:00", "trade", 14.17, 200.0]
["2026-09-04T19:56:53.360100+00:00", "quote", 14.17, 14.17]
["2026-09-04T19:56:53.360110+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360150+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360185+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360418+00:00", "trade", 14.175, 36.0]
["2026-09-04T19:56:53.360596+00:00", "trade", 14.175, 11.0]
["2026-09-04T19:56:53.360612+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360647+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360657+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360827+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.360832+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.361128+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.361203+00:00", "trade", 14.17, 875.0]
["2026-09-04T19:56:53.361213+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.361679+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.361723+00:00", "trade", 14.17, 100.0]
["2026-09-04T19:56:53.361859+00:00", "trade", 14.17, 300.0]
["2026-09-04T19:56:53.361988+00:00", "trade", 14.175, 2234.0]
["2026-09-04T19:56:53.362111+00:00", "trade", 14.175, 2.0]
["2026-09-04T19:56:53.362141+00:00", "trade", 14.175, 16.0]
["2026-09-04T19:56:53.362296+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.362366+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.362484+00:00", "trade", 14.17, 500.0]
["2026-09-04T19:56:53.362681+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.362767+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.362827+00:00", "trade", 14.175, 1166.0]
["2026-09-04T19:56:53.363624+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.363864+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.366796+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.368079+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.369915+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:56:53.385053+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:56:53.421575+00:00", "trade", 14.18, 46.0]
["2026-09-04T19:56:53.422103+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422138+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422143+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422153+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422161+00:00", "trade", 14.18, 50.0]
["2026-09-04T19:56:53.422579+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422780+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.422780+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.475761+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.476222+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.484921+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.484927+00:00", "trade", 14.18, 160.0]
["2026-09-04T19:56:53.484927+00:00", "trade", 14.18, 40.0]
["2026-09-04T19:56:53.484930+00:00", "trade", 14.18, 220.0]
["2026-09-04T19:56:53.484930+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485008+00:00", "trade", 14.18, 988.0]
["2026-09-04T19:56:53.485014+00:00", "trade", 14.18, 120.0]
["2026-09-04T19:56:53.485017+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485017+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485020+00:00", "trade", 14.18, 2500.0]
["2026-09-04T19:56:53.485024+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:56:53.485024+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:56:53.485026+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:56:53.485028+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.485029+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:56:53.485032+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:56:53.485035+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:53.485035+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485038+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:56:53.485042+00:00", "trade", 14.18, 12.0]
["2026-09-04T19:56:53.485042+00:00", "trade", 14.18, 18.0]
["2026-09-04T19:56:53.485042+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:56:53.485047+00:00", "trade", 14.18, 21.0]
["2026-09-04T19:56:53.485047+00:00", "trade", 14.18, 8.0]
["2026-09-04T19:56:53.485047+00:00", "trade", 14.18, 567.0]
["2026-09-04T19:56:53.485048+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.485050+00:00", "trade", 14.18, 29.0]
["2026-09-04T19:56:53.485050+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:56:53.485053+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:56:53.485063+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.485119+00:00", "trade", 14.18, 12.0]
["2026-09-04T19:56:53.485206+00:00", "trade", 14.18, 134.0]
["2026-09-04T19:56:53.485210+00:00", "trade", 14.18, 640.0]
["2026-09-04T19:56:53.485213+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485213+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:56:53.485215+00:00", "trade", 14.18, 333.0]
["2026-09-04T19:56:53.485218+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.485268+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:56:53.485283+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485288+00:00", "trade", 14.18, 166.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:56:53.485297+00:00", "trade", 14.18, 23.0]
["2026-09-04T19:56:53.485323+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485328+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485333+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485363+00:00", "trade", 14.18, 415.0]
["2026-09-04T19:56:53.485368+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485374+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485396+00:00", "trade", 14.18, 106.0]
["2026-09-04T19:56:53.485399+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:53.485399+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485402+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485404+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485405+00:00", "trade", 14.18, 900.0]
["2026-09-04T19:56:53.485408+00:00", "trade", 14.18, 723.0]
["2026-09-04T19:56:53.485411+00:00", "trade", 14.18, 120.0]
["2026-09-04T19:56:53.485415+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:56:53.485415+00:00", "trade", 14.18, 27.0]
["2026-09-04T19:56:53.485438+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:56:53.485444+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485450+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:53.485453+00:00", "trade", 14.18, 399.0]
["2026-09-04T19:56:53.485453+00:00", "trade", 14.18, 681.0]
["2026-09-04T19:56:53.485456+00:00", "trade", 14.18, 1.0]
["2026-09-04T19:56:53.485504+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485509+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485534+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:56:53.485549+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485579+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485579+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485588+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:53.485604+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485614+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485618+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:53.485624+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485627+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:56:53.485747+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:56:53.485753+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.485759+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485793+00:00", "trade", 14.18, 415.0]
["2026-09-04T19:56:53.485840+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.485937+00:00", "trade", 14.18, 110.0]
["2026-09-04T19:56:53.486000+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.486065+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.486093+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:56:53.486135+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.486289+00:00", "trade", 14.185, 93.0]
["2026-09-04T19:56:53.486506+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.486788+00:00", "trade", 14.18, 292.0]
["2026-09-04T19:56:53.487063+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.487795+00:00", "trade", 14.18, 14.0]
["2026-09-04T19:56:53.487829+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.488010+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.488054+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.488355+00:00", "trade", 14.18, 94.0]
["2026-09-04T19:56:53.488622+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:56:53.488992+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.489473+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.489536+00:00", "trade", 14.185, 1700.0]
["2026-09-04T19:56:53.491974+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.492135+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.496805+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:56:53.496808+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:56:53.496811+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:56:53.497553+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.497553+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.497753+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.529484+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.537001+00:00", "trade", 14.185, 991.0]
["2026-09-04T19:56:53.537047+00:00", "trade", 14.185, 900.0]
["2026-09-04T19:56:53.537158+00:00", "trade", 14.185, 1243.0]
["2026-09-04T19:56:53.537356+00:00", "trade", 14.185, 1117.0]
["2026-09-04T19:56:53.548744+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.585412+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.585457+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.585467+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.585938+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.585983+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.611287+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:53.644667+00:00", "trade", 14.185, 115.0]
["2026-09-04T19:56:53.644985+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:53.647199+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:53.647331+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:53.678232+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.678273+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.678323+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:56:53.678326+00:00", "trade", 14.185, 600.0]
["2026-09-04T19:56:53.678816+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:56:53.757402+00:00", "trade", 14.185, 9500.0]
["2026-09-04T19:56:53.761821+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.779348+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.789613+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.802373+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.859719+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:53.918014+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:56:54.032100+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.050253+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.100066+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.174777+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:56:54.176493+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.176965+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.498410+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.595367+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:56:54.658602+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:56:54.659453+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.695812+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:56:54.928368+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:54.928368+00:00", "trade", 14.18, 211.0]
["2026-09-04T19:56:54.928513+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.929415+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.976793+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.976848+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:54.976853+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.105607+00:00", "trade", 14.185, 81.0]
["2026-09-04T19:56:55.105607+00:00", "trade", 14.185, 45.0]
["2026-09-04T19:56:55.107930+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.160139+00:00", "trade", 14.1674, 9.0]
["2026-09-04T19:56:55.254094+00:00", "trade", 14.185, 1711.0]
["2026-09-04T19:56:55.256830+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.258504+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.265440+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.265693+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:55.392207+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.398231+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.400301+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.420299+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.463421+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.490220+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.591933+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:55.606840+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:55.660896+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:55.677625+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:56:55.862845+00:00", "trade", 14.185, 40.0]
["2026-09-04T19:56:56.046345+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:56.299717+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:56.630326+00:00", "trade", 14.1899, 20.0]
["2026-09-04T19:56:56.631559+00:00", "trade", 14.185, 11.0]
["2026-09-04T19:56:56.632349+00:00", "trade", 14.185, 142.0]
["2026-09-04T19:56:56.632524+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:57.154812+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:57.157020+00:00", "trade", 14.185, 46.0]
["2026-09-04T19:56:57.169407+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:57.172967+00:00", "trade", 14.18, 46.0]
["2026-09-04T19:56:57.175791+00:00", "trade", 14.1813, 77.0]
["2026-09-04T19:56:57.177797+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:57.177837+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:57.180843+00:00", "trade", 14.1801, 22.0]
["2026-09-04T19:56:57.555730+00:00", "trade", 14.185, 40.0]
["2026-09-04T19:56:58.401869+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:56:58.403318+00:00", "trade", 14.185, 529.0]
["2026-09-04T19:56:58.403406+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:58.403409+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:56:58.403938+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:56:58.404170+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:56:58.404443+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:58.414535+00:00", "trade", 14.185, 52.0]
["2026-09-04T19:56:58.417503+00:00", "trade", 14.185, 64.0]
["2026-09-04T19:56:58.483559+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:58.988461+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:59.406082+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:56:59.406245+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:56:59.406464+00:00", "trade", 14.185, 187.0]
["2026-09-04T19:56:59.406536+00:00", "trade", 14.185, 87.0]
["2026-09-04T19:56:59.536015+00:00", "trade", 14.1667, 100.0]
["2026-09-04T19:56:59.832040+00:00", "trade", 14.185, 270.0]
["2026-09-04T19:56:59.832040+00:00", "trade", 14.185, 30.0]
["2026-09-04T19:56:59.832595+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:59.835423+00:00", "trade", 14.185, 50.0]
["2026-09-04T19:56:59.994074+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:59.994250+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:56:59.995097+00:00", "trade", 14.1674, 36.0]
["2026-09-04T19:57:00.013310+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.139747+00:00", "trade", 14.185, 900.0]
["2026-09-04T19:57:00.202686+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.206744+00:00", "trade", 14.1638, 200.0]
["2026-09-04T19:57:00.357499+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.460433+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:00.467157+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:57:00.468905+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.470474+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:00.509273+00:00", "trade", 14.185, 42.0]
["2026-09-04T19:57:00.578315+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.679712+00:00", "trade", 14.165, 2.0]
["2026-09-04T19:57:00.685691+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:00.793939+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:57:00.900579+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:01.016192+00:00", "trade", 14.1621, 2800.0]
["2026-09-04T19:57:01.027980+00:00", "trade", 14.1621, 500.0]
["2026-09-04T19:57:01.036484+00:00", "trade", 14.1621, 400.0]
["2026-09-04T19:57:01.044354+00:00", "trade", 14.1621, 400.0]
["2026-09-04T19:57:01.051409+00:00", "trade", 14.1621, 400.0]
["2026-09-04T19:57:01.057086+00:00", "trade", 14.1621, 200.0]
["2026-09-04T19:57:01.064256+00:00", "trade", 14.1621, 200.0]
["2026-09-04T19:57:01.071028+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.078140+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.085507+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.093744+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.100591+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.109020+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.117257+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.123915+00:00", "trade", 14.1621, 2400.0]
["2026-09-04T19:57:01.131075+00:00", "trade", 14.1621, 300.0]
["2026-09-04T19:57:01.138716+00:00", "trade", 14.1621, 100.0]
["2026-09-04T19:57:01.355150+00:00", "trade", 14.1674, 7.0]
["2026-09-04T19:57:01.596646+00:00", "trade", 14.165, 72.0]
["2026-09-04T19:57:01.613841+00:00", "trade", 14.185, 1400.0]
["2026-09-04T19:57:01.613961+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:01.630144+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:01.630687+00:00", "trade", 14.185, 1869.0]
["2026-09-04T19:57:01.630753+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:57:01.684368+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:01.809150+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:01.817600+00:00", "trade", 14.185, 4400.0]
["2026-09-04T19:57:01.817690+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:57:02.019509+00:00", "trade", 14.185, 61.0]
["2026-09-04T19:57:02.249994+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.250986+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.251063+00:00", "trade", 14.19, 55.0]
["2026-09-04T19:57:02.251147+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.251337+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.251347+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.251373+00:00", "trade", 14.19, 1404.0]
["2026-09-04T19:57:02.251373+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:57:02.251391+00:00", "trade", 14.19, 441.0]
["2026-09-04T19:57:02.257983+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:57:02.438984+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.505291+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.626125+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:57:02.626176+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.626281+00:00", "trade", 14.185, 1800.0]
["2026-09-04T19:57:02.626326+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:57:02.626444+00:00", "trade", 14.185, 1500.0]
["2026-09-04T19:57:02.626465+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:57:02.626591+00:00", "trade", 14.185, 113.0]
["2026-09-04T19:57:02.626618+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.626741+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.626759+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.626898+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.627165+00:00", "trade", 14.185, 7.0]
["2026-09-04T19:57:02.772287+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.778061+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.813537+00:00", "trade", 14.1899, 10.0]
["2026-09-04T19:57:02.816225+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.816279+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:02.838214+00:00", "trade", 14.1676, 2.0]
["2026-09-04T19:57:02.859655+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:02.927662+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.204069+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.224892+00:00", "trade", 14.185, 6.0]
["2026-09-04T19:57:03.350568+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.548838+00:00", "trade", 14.18, 118.0]
["2026-09-04T19:57:03.549024+00:00", "trade", 14.185, 18.0]
["2026-09-04T19:57:03.550119+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:57:03.550167+00:00", "trade", 14.185, 136.0]
["2026-09-04T19:57:03.550871+00:00", "trade", 14.185, 338.0]
["2026-09-04T19:57:03.735931+00:00", "trade", 14.1652, 2.0]
["2026-09-04T19:57:03.742875+00:00", "trade", 14.19, 18.0]
["2026-09-04T19:57:03.824802+00:00", "trade", 14.1652, 100.0]
["2026-09-04T19:57:03.835348+00:00", "trade", 14.1652, 100.0]
["2026-09-04T19:57:03.841708+00:00", "trade", 14.1652, 100.0]
["2026-09-04T19:57:03.848538+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848548+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848558+00:00", "trade", 14.18, 454.0]
["2026-09-04T19:57:03.848573+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848578+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848578+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848616+00:00", "trade", 14.18, 46.0]
["2026-09-04T19:57:03.848624+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.848652+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:03.848984+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:03.886205+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:57:03.887423+00:00", "trade", 14.185, 45.0]
["2026-09-04T19:57:03.900076+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.019906+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.119453+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.353914+00:00", "trade", 14.185, 13100.0]
["2026-09-04T19:57:04.359364+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.359429+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.359675+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.359690+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.359694+00:00", "trade", 14.19, 54.0]
["2026-09-04T19:57:04.359700+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.359710+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.360126+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.362996+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:04.363018+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.363404+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.366436+00:00", "trade", 14.185, 45.0]
["2026-09-04T19:57:04.367227+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:04.367236+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:04.367236+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:57:04.426143+00:00", "trade", 14.185, 4.0]
["2026-09-04T19:57:04.527579+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.532097+00:00", "trade", 14.185, 30.0]
["2026-09-04T19:57:04.825549+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:04.836572+00:00", "trade", 14.1655, 100.0]
["2026-09-04T19:57:04.927036+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:05.107289+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.108843+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.109109+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.110412+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.110627+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.110968+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.111249+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.112617+00:00", "trade", 14.185, 12.0]
["2026-09-04T19:57:05.126029+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.126041+00:00", "trade", 14.19, 54.0]
["2026-09-04T19:57:05.126099+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.136093+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.136138+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.150591+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:05.150657+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.163053+00:00", "trade", 14.19, 6.0]
["2026-09-04T19:57:05.163112+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.164896+00:00", "trade", 14.19, 8.0]
["2026-09-04T19:57:05.169939+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:05.177761+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:05.193365+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:05.201743+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:05.209408+00:00", "trade", 14.164, 400.0]
["2026-09-04T19:57:05.216571+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:05.251566+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:57:05.251626+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:57:05.332052+00:00", "trade", 14.19, 186.0]
["2026-09-04T19:57:05.332054+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.332055+00:00", "trade", 14.19, 30.0]
["2026-09-04T19:57:05.332055+00:00", "trade", 14.19, 84.0]
["2026-09-04T19:57:05.549597+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.550817+00:00", "trade", 14.18, 14.0]
["2026-09-04T19:57:05.550982+00:00", "trade", 14.18, 222.0]
["2026-09-04T19:57:05.552456+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:05.552865+00:00", "trade", 14.185, 187.0]
["2026-09-04T19:57:05.553054+00:00", "trade", 14.185, 287.0]
["2026-09-04T19:57:05.599939+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:05.669705+00:00", "trade", 14.18, 4.0]
["2026-09-04T19:57:05.789769+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.900853+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:05.979424+00:00", "trade", 14.1668, 100.0]
["2026-09-04T19:57:06.132648+00:00", "trade", 14.185, 1.0]
["2026-09-04T19:57:06.134028+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:06.134058+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:06.134106+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:06.134160+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:57:06.134223+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:06.134461+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:06.134608+00:00", "trade", 14.185, 289.0]
["2026-09-04T19:57:06.134644+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:57:06.148427+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:06.357628+00:00", "trade", 14.185, 10.0]
["2026-09-04T19:57:06.434849+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:06.684211+00:00", "trade", 14.1677, 100.0]
["2026-09-04T19:57:06.867749+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:06.954128+00:00", "trade", 14.1645, 2.0]
["2026-09-04T19:57:06.984447+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:07.194798+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:07.203562+00:00", "trade", 14.19, 16.0]
["2026-09-04T19:57:07.734446+00:00", "trade", 14.164, 100.0]
["2026-09-04T19:57:08.032338+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:08.033060+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:08.415359+00:00", "trade", 14.1642, 500.0]
["2026-09-04T19:57:08.683493+00:00", "trade", 14.1677, 15.0]
["2026-09-04T19:57:08.886515+00:00", "trade", 14.19, 77.0]
["2026-09-04T19:57:08.886518+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:57:08.886519+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:08.886521+00:00", "trade", 14.19, 214.0]
["2026-09-04T19:57:08.886524+00:00", "trade", 14.19, 8.0]
["2026-09-04T19:57:08.886609+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:08.886909+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:08.886909+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:08.886912+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:08.889161+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:08.889618+00:00", "trade", 14.185, 197.0]
["2026-09-04T19:57:08.889883+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:57:08.890126+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:08.948820+00:00", "trade", 14.18, 30.0]
["2026-09-04T19:57:09.020475+00:00", "trade", 14.1801, 96.0]
["2026-09-04T19:57:09.169999+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.509234+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:09.594960+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.597551+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.719738+00:00", "trade", 14.1668, 100.0]
["2026-09-04T19:57:09.723727+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.850057+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.853445+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:57:09.891651+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.891701+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.892438+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.897074+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:09.897826+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.266844+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.366812+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.451539+00:00", "trade", 14.19, 18.0]
["2026-09-04T19:57:10.452140+00:00", "trade", 14.185, 17.0]
["2026-09-04T19:57:10.452250+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.452267+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452273+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452279+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452291+00:00", "trade", 14.185, 9.0]
["2026-09-04T19:57:10.452294+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452326+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.452371+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.452531+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452736+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452751+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452757+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452826+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.452838+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.453220+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.453292+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:10.482242+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.499623+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.499678+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.499689+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:10.499728+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.530606+00:00", "trade", 14.1813, 38.0]
["2026-09-04T19:57:10.548239+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.838184+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.838244+00:00", "trade", 14.1644, 2.0]
["2026-09-04T19:57:10.838309+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.889546+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.929120+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:10.958040+00:00", "trade", 14.1641, 600.0]
["2026-09-04T19:57:11.276853+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:11.276963+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:11.302224+00:00", "trade", 14.185, 33.0]
["2026-09-04T19:57:11.502530+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:11.503121+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:11.503136+00:00", "trade", 14.19, 147.0]
["2026-09-04T19:57:11.505054+00:00", "trade", 14.185, 256.0]
["2026-09-04T19:57:11.505310+00:00", "trade", 14.185, 356.0]
["2026-09-04T19:57:11.505445+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:57:11.514827+00:00", "trade", 14.185, 22.0]
["2026-09-04T19:57:11.551136+00:00", "trade", 14.19, 78.0]
["2026-09-04T19:57:11.578648+00:00", "trade", 14.19, 87.0]
["2026-09-04T19:57:11.598480+00:00", "trade", 14.185, 27.0]
["2026-09-04T19:57:11.797442+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:11.828495+00:00", "trade", 14.18, 33.0]
["2026-09-04T19:57:11.898739+00:00", "trade", 14.1641, 100.0]
["2026-09-04T19:57:11.963442+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:12.579872+00:00", "trade", 14.19, 260.0]
["2026-09-04T19:57:12.579872+00:00", "trade", 14.19, 40.0]
["2026-09-04T19:57:12.579881+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.579885+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.579885+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579887+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579891+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579896+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579896+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579896+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.579899+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579899+00:00", "trade", 14.19, 280.0]
["2026-09-04T19:57:12.579903+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.579903+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.579908+00:00", "trade", 14.19, 192.0]
["2026-09-04T19:57:12.579915+00:00", "trade", 14.19, 258.0]
["2026-09-04T19:57:12.579917+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:57:12.579917+00:00", "trade", 14.19, 5189.0]
["2026-09-04T19:57:12.579920+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.579923+00:00", "trade", 14.19, 2500.0]
["2026-09-04T19:57:12.579927+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579929+00:00", "trade", 14.19, 29.0]
["2026-09-04T19:57:12.579930+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:57:12.579934+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.579936+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:57:12.579936+00:00", "trade", 14.19, 2566.0]
["2026-09-04T19:57:12.579936+00:00", "trade", 14.19, 33.0]
["2026-09-04T19:57:12.579939+00:00", "trade", 14.19, 13.0]
["2026-09-04T19:57:12.579939+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579942+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579945+00:00", "trade", 14.19, 47.0]
["2026-09-04T19:57:12.579945+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579947+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579947+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.579950+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.579950+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:57:12.580020+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:57:12.580090+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580095+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580098+00:00", "trade", 14.19, 292.0]
["2026-09-04T19:57:12.580100+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580101+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:57:12.580104+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580110+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580114+00:00", "trade", 14.19, 342.0]
["2026-09-04T19:57:12.580116+00:00", "trade", 14.19, 140.0]
["2026-09-04T19:57:12.580120+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580125+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580125+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580125+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580130+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 681.0]
["2026-09-04T19:57:12.580134+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:57:12.580137+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580141+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580143+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580143+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580150+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.580150+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580150+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:57:12.580155+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580155+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580155+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580158+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580210+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580240+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580281+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:57:12.580285+00:00", "trade", 14.19, 228.0]
["2026-09-04T19:57:12.580285+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580285+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580288+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580288+00:00", "trade", 14.19, 160.0]
["2026-09-04T19:57:12.580290+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580290+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580290+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580293+00:00", "trade", 14.19, 13.0]
["2026-09-04T19:57:12.580293+00:00", "trade", 14.19, 120.0]
["2026-09-04T19:57:12.580295+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580295+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580297+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:57:12.580300+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580300+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580300+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580301+00:00", "trade", 14.19, 110.0]
["2026-09-04T19:57:12.580301+00:00", "trade", 14.19, 27.0]
["2026-09-04T19:57:12.580305+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580307+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580307+00:00", "trade", 14.19, 45.0]
["2026-09-04T19:57:12.580307+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580311+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.580311+00:00", "trade", 14.19, 50.0]
["2026-09-04T19:57:12.580311+00:00", "trade", 14.19, 233.0]
["2026-09-04T19:57:12.580315+00:00", "trade", 14.19, 21.0]
["2026-09-04T19:57:12.580315+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580321+00:00", "trade", 14.19, 13.0]
["2026-09-04T19:57:12.580321+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580324+00:00", "trade", 14.19, 4.0]
["2026-09-04T19:57:12.580324+00:00", "trade", 14.19, 40.0]
["2026-09-04T19:57:12.580329+00:00", "trade", 14.19, 6.0]
["2026-09-04T19:57:12.580329+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:57:12.580329+00:00", "trade", 14.19, 179.0]
["2026-09-04T19:57:12.580431+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580480+00:00", "trade", 14.19, 2600.0]
["2026-09-04T19:57:12.580486+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580701+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580786+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:57:12.580786+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:57:12.580792+00:00", "trade", 14.19, 3581.0]
["2026-09-04T19:57:12.580796+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580798+00:00", "trade", 14.19, 82.0]
["2026-09-04T19:57:12.580813+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.580826+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580836+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580837+00:00", "trade", 14.195, 91.0]
["2026-09-04T19:57:12.580847+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580871+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.580917+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580932+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580932+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580937+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.580982+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.581015+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:57:12.581018+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.581034+00:00", "trade", 14.195, 83.0]
["2026-09-04T19:57:12.581062+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.581171+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:12.581192+00:00", "trade", 14.195, 34.0]
["2026-09-04T19:57:12.581553+00:00", "trade", 14.195, 144.0]
["2026-09-04T19:57:12.581622+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:12.581716+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.582040+00:00", "trade", 14.195, 3.0]
["2026-09-04T19:57:12.582079+00:00", "trade", 14.195, 8.0]
["2026-09-04T19:57:12.582079+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:57:12.582079+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.584084+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.584091+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.584290+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.584557+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:12.584810+00:00", "trade", 14.195, 213.0]
["2026-09-04T19:57:12.584825+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:12.584891+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.584906+00:00", "trade", 14.195, 429.0]
["2026-09-04T19:57:12.584954+00:00", "trade", 14.195, 763.0]
["2026-09-04T19:57:12.584975+00:00", "trade", 14.195, 12.0]
["2026-09-04T19:57:12.585036+00:00", "trade", 14.195, 57.0]
["2026-09-04T19:57:12.585093+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.585097+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.585150+00:00", "trade", 14.195, 31.0]
["2026-09-04T19:57:12.585152+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.585853+00:00", "trade", 14.195, 31.0]
["2026-09-04T19:57:12.586160+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.587465+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:57:12.588009+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.588139+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.588304+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.588309+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.588620+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.589818+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.590527+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:57:12.590680+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.590715+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.590740+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.592499+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:57:12.592692+00:00", "trade", 14.195, 74.0]
["2026-09-04T19:57:12.592725+00:00", "trade", 14.195, 168.0]
["2026-09-04T19:57:12.592803+00:00", "trade", 14.195, 190.0]
["2026-09-04T19:57:12.594938+00:00", "trade", 14.195, 600.0]
["2026-09-04T19:57:12.595043+00:00", "trade", 14.195, 1014.0]
["2026-09-04T19:57:12.596579+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.604907+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:57:12.608908+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.608963+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:12.609090+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:12.609261+00:00", "trade", 14.195, 75.0]
["2026-09-04T19:57:12.609285+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:12.609354+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:12.609381+00:00", "trade", 14.195, 25.0]
["2026-09-04T19:57:12.609427+00:00", "trade", 14.2, 74.0]
["2026-09-04T19:57:12.609511+00:00", "trade", 14.2, 46.0]
["2026-09-04T19:57:12.609574+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.614116+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614121+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614127+00:00", "trade", 14.2, 460.0]
["2026-09-04T19:57:12.614146+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614171+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614172+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.614176+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614181+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.614216+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614326+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.614485+00:00", "trade", 14.2, 257.0]
["2026-09-04T19:57:12.614515+00:00", "trade", 14.2, 51.0]
["2026-09-04T19:57:12.616626+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.616656+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:12.616893+00:00", "trade", 14.195, 600.0]
["2026-09-04T19:57:12.616950+00:00", "trade", 14.195, 906.0]
["2026-09-04T19:57:12.617073+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.620120+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.625783+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.639361+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.650628+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.650685+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.650892+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.651091+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:12.651223+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:12.652143+00:00", "trade", 14.2, 580.0]
["2026-09-04T19:57:12.652203+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:12.656341+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.656401+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.656425+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.657364+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.666526+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:12.666590+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:12.670724+00:00", "trade", 14.195, 17.0]
["2026-09-04T19:57:12.677015+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:12.677070+00:00", "trade", 14.2, 1670.0]
["2026-09-04T19:57:12.677635+00:00", "trade", 14.2, 1750.0]
["2026-09-04T19:57:12.678200+00:00", "trade", 14.2, 720.0]
["2026-09-04T19:57:12.680183+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.694111+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.697534+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.697596+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:12.700426+00:00", "trade", 14.195, 906.0]
["2026-09-04T19:57:12.709258+00:00", "trade", 14.2, 46.0]
["2026-09-04T19:57:12.717712+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.717998+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.718715+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719422+00:00", "trade", 14.195, 27.0]
["2026-09-04T19:57:12.719491+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719497+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719502+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719512+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719513+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.719517+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.719842+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.770844+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.776267+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.822075+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:12.822348+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:12.822388+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.822628+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:12.823183+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.826095+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.826461+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:12.830841+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.031334+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.064463+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.080300+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.139656+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.140273+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.180118+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.180178+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.180188+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.210482+00:00", "trade", 14.1677, 200.0]
["2026-09-04T19:57:13.213873+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.214027+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:13.250856+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.250946+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.250992+00:00", "trade", 14.2, 1500.0]
["2026-09-04T19:57:13.251016+00:00", "trade", 14.2, 2300.0]
["2026-09-04T19:57:13.257385+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:13.294066+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:13.294069+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:13.294069+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:13.411610+00:00", "trade", 14.1684, 13.0]
["2026-09-04T19:57:13.472980+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.472980+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.538115+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.547096+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.549596+00:00", "trade", 14.195, 45.0]
["2026-09-04T19:57:13.644012+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.644225+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:13.785569+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.785637+00:00", "trade", 14.1931, 1.0]
["2026-09-04T19:57:13.785749+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:13.969532+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.064247+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.068753+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.070430+00:00", "trade", 14.2, 18.0]
["2026-09-04T19:57:14.306649+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.575374+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.649629+00:00", "trade", 14.1684, 3.0]
["2026-09-04T19:57:14.661068+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.786777+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:14.786924+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:57:14.787294+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:14.787691+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:14.820216+00:00", "trade", 14.195, 40.0]
["2026-09-04T19:57:14.928795+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.928795+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:14.928964+00:00", "trade", 14.195, 1199.0]
["2026-09-04T19:57:14.932684+00:00", "trade", 14.1646, 100.0]
["2026-09-04T19:57:14.958344+00:00", "trade", 14.1646, 100.0]
["2026-09-04T19:57:15.019836+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.019846+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.019855+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:15.043894+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.116491+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.116542+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.158121+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:57:15.170700+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.170761+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:15.215985+00:00", "trade", 14.1923, 13.0]
["2026-09-04T19:57:15.222775+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:15.223058+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:15.593299+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:15.659135+00:00", "trade", 14.1653, 100.0]
["2026-09-04T19:57:15.776853+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:16.253723+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:16.506144+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:16.507595+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:16.507658+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:16.507698+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:16.509210+00:00", "trade", 14.195, 281.0]
["2026-09-04T19:57:16.509300+00:00", "trade", 14.195, 19.0]
["2026-09-04T19:57:16.567435+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:16.568451+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:16.569594+00:00", "trade", 14.195, 310.0]
["2026-09-04T19:57:16.587818+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.021792+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:17.021806+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.021866+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.079869+00:00", "trade", 14.195, 800.0]
["2026-09-04T19:57:17.080823+00:00", "trade", 14.195, 184.0]
["2026-09-04T19:57:17.080868+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:17.081722+00:00", "trade", 14.195, 185.0]
["2026-09-04T19:57:17.393949+00:00", "trade", 14.1652, 3.0]
["2026-09-04T19:57:17.431637+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.525575+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:57:17.526216+00:00", "trade", 14.195, 133.0]
["2026-09-04T19:57:17.528372+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.528525+00:00", "trade", 14.2, 95.0]
["2026-09-04T19:57:17.597633+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:17.599336+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.603013+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:17.603015+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.603019+00:00", "trade", 14.2, 754.0]
["2026-09-04T19:57:17.603019+00:00", "trade", 14.2, 30.0]
["2026-09-04T19:57:17.603019+00:00", "trade", 14.2, 910.0]
["2026-09-04T19:57:17.603022+00:00", "trade", 14.2, 1500.0]
["2026-09-04T19:57:17.603105+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.603140+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.603456+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.603512+00:00", "trade", 14.2, 1005.0]
["2026-09-04T19:57:17.603536+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:17.603539+00:00", "trade", 14.2, 2400.0]
["2026-09-04T19:57:17.603539+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:17.608615+00:00", "trade", 14.2, 18.0]
["2026-09-04T19:57:17.614996+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:17.615233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.615258+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:17.616304+00:00", "trade", 14.1652, 100.0]
["2026-09-04T19:57:17.627503+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.686739+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.695815+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.696106+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.811833+00:00", "trade", 14.195, 203.0]
["2026-09-04T19:57:17.811841+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.811907+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.811908+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:17.939170+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:17.980593+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:18.448466+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:18.448469+00:00", "trade", 14.2, 99.0]
["2026-09-04T19:57:18.473421+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:18.551131+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:18.551202+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:18.551749+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:18.551804+00:00", "trade", 14.195, 116.0]
["2026-09-04T19:57:18.552044+00:00", "trade", 14.195, 116.0]
["2026-09-04T19:57:18.553046+00:00", "trade", 14.195, 105.0]
["2026-09-04T19:57:18.600697+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:18.703076+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:18.703143+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:18.703882+00:00", "trade", 14.2, 520.0]
["2026-09-04T19:57:19.189622+00:00", "trade", 14.195, 52.0]
["2026-09-04T19:57:19.350930+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:19.356104+00:00", "trade", 14.195, 70.0]
["2026-09-04T19:57:19.632552+00:00", "trade", 14.1686, 200.0]
["2026-09-04T19:57:19.685561+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:19.777515+00:00", "trade", 14.1992, 120.0]
["2026-09-04T19:57:19.779539+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:19.836016+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:19.836085+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:19.836085+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:19.864612+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:19.892367+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:19.892569+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:57:19.892590+00:00", "trade", 14.195, 99.0]
["2026-09-04T19:57:19.892785+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:19.892954+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:57:20.041146+00:00", "trade", 14.195, 15000.0]
["2026-09-04T19:57:20.042464+00:00", "trade", 14.195, 600.0]
["2026-09-04T19:57:20.158663+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:20.158663+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:20.303402+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.303492+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.359871+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.359938+00:00", "trade", 14.195, 600.0]
["2026-09-04T19:57:20.381157+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.392208+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.415721+00:00", "trade", 14.1688, 7.0]
["2026-09-04T19:57:20.437370+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.515186+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.549898+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.553118+00:00", "trade", 14.195, 234.0]
["2026-09-04T19:57:20.606513+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.619206+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:20.745769+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.745774+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.745853+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:20.812032+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.812464+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:20.812497+00:00", "trade", 14.195, 132.0]
["2026-09-04T19:57:20.814133+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:20.828667+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:20.914606+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.915293+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:20.918611+00:00", "trade", 14.1913, 83.0]
["2026-09-04T19:57:20.919886+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:20.954465+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:20.986407+00:00", "trade", 14.166, 100.0]
["2026-09-04T19:57:21.011027+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:21.126002+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:21.135172+00:00", "trade", 14.2, 18.0]
["2026-09-04T19:57:21.330381+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:21.596920+00:00", "trade", 14.195, 16.0]
["2026-09-04T19:57:21.857611+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.087159+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.087845+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.088356+00:00", "trade", 14.195, 18.0]
["2026-09-04T19:57:22.088425+00:00", "trade", 14.195, 20.0]
["2026-09-04T19:57:22.211000+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.222159+00:00", "trade", 14.166, 100.0]
["2026-09-04T19:57:22.266308+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.507836+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.631583+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.678534+00:00", "trade", 14.195, 2500.0]
["2026-09-04T19:57:22.679428+00:00", "trade", 14.195, 1310.0]
["2026-09-04T19:57:22.679428+00:00", "trade", 14.195, 490.0]
["2026-09-04T19:57:22.679434+00:00", "trade", 14.195, 610.0]
["2026-09-04T19:57:22.679443+00:00", "trade", 14.195, 1154.0]
["2026-09-04T19:57:22.679443+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:57:22.679446+00:00", "trade", 14.195, 1546.0]
["2026-09-04T19:57:22.679449+00:00", "trade", 14.195, 1254.0]
["2026-09-04T19:57:22.679452+00:00", "trade", 14.195, 615.0]
["2026-09-04T19:57:22.679452+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:57:22.679477+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.679637+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.679641+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.679644+00:00", "trade", 14.195, 627.0]
["2026-09-04T19:57:22.679644+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:22.679647+00:00", "trade", 14.195, 73.0]
["2026-09-04T19:57:22.679647+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:22.679650+00:00", "trade", 14.195, 145.0]
["2026-09-04T19:57:22.679653+00:00", "trade", 14.195, 765.0]
["2026-09-04T19:57:22.686178+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.686183+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.686248+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.686303+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.686488+00:00", "trade", 14.2, 117.0]
["2026-09-04T19:57:22.722210+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:22.722219+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.722550+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.722616+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.723621+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.726411+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.731493+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.731887+00:00", "trade", 14.2, 299.0]
["2026-09-04T19:57:22.732753+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.737818+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.738365+00:00", "trade", 14.2, 101.0]
["2026-09-04T19:57:22.738425+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.739162+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746117+00:00", "trade", 14.2, 3238.0]
["2026-09-04T19:57:22.746120+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746163+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746163+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746163+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746163+00:00", "trade", 14.2, 83.0]
["2026-09-04T19:57:22.746166+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746169+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746169+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:22.746175+00:00", "trade", 14.2, 150.0]
["2026-09-04T19:57:22.746175+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746178+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:22.746178+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746181+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746184+00:00", "trade", 14.2, 2.0]
["2026-09-04T19:57:22.746184+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746187+00:00", "trade", 14.2, 25.0]
["2026-09-04T19:57:22.746187+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746192+00:00", "trade", 14.2, 716.0]
["2026-09-04T19:57:22.746192+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746196+00:00", "trade", 14.2, 250.0]
["2026-09-04T19:57:22.746196+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746199+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:22.746204+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746207+00:00", "trade", 14.2, 182.0]
["2026-09-04T19:57:22.746211+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746247+00:00", "trade", 14.2, 12852.0]
["2026-09-04T19:57:22.746250+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:57:22.746256+00:00", "trade", 14.2, 25.0]
["2026-09-04T19:57:22.746256+00:00", "trade", 14.2, 160.0]
["2026-09-04T19:57:22.746256+00:00", "trade", 14.2, 18.0]
["2026-09-04T19:57:22.746259+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.746262+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:22.746266+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746268+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:22.746268+00:00", "trade", 14.2, 70.0]
["2026-09-04T19:57:22.746274+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:22.746274+00:00", "trade", 14.2, 230.0]
["2026-09-04T19:57:22.746277+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746280+00:00", "trade", 14.2, 1000.0]
["2026-09-04T19:57:22.746280+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746283+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746283+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:22.746287+00:00", "trade", 14.2, 43.0]
["2026-09-04T19:57:22.746287+00:00", "trade", 14.2, 30.0]
["2026-09-04T19:57:22.746292+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:22.746292+00:00", "trade", 14.2, 77.0]
["2026-09-04T19:57:22.746292+00:00", "trade", 14.2, 2500.0]
["2026-09-04T19:57:22.746292+00:00", "trade", 14.2, 1507.0]
["2026-09-04T19:57:22.746336+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746346+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746351+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746355+00:00", "trade", 14.2, 317.0]
["2026-09-04T19:57:22.746355+00:00", "trade", 14.2, 80.0]
["2026-09-04T19:57:22.746355+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746382+00:00", "trade", 14.2, 993.0]
["2026-09-04T19:57:22.746382+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746388+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746388+00:00", "trade", 14.2, 160.0]
["2026-09-04T19:57:22.746392+00:00", "trade", 14.2, 1900.0]
["2026-09-04T19:57:22.746392+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746394+00:00", "trade", 14.2, 340.0]
["2026-09-04T19:57:22.746396+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746397+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746397+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746400+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:22.746400+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.746401+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746401+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746405+00:00", "trade", 14.2, 260.0]
["2026-09-04T19:57:22.746405+00:00", "trade", 14.2, 120.0]
["2026-09-04T19:57:22.746406+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746406+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746410+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746410+00:00", "trade", 14.2, 30.0]
["2026-09-04T19:57:22.746410+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.746410+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746411+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746412+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746412+00:00", "trade", 14.2, 900.0]
["2026-09-04T19:57:22.746416+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:57:22.746416+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 28.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 26.0]
["2026-09-04T19:57:22.746421+00:00", "trade", 14.2, 4.0]
["2026-09-04T19:57:22.746424+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:22.746428+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:22.746428+00:00", "trade", 14.2, 17.0]
["2026-09-04T19:57:22.746430+00:00", "trade", 14.2, 46.0]
["2026-09-04T19:57:22.746430+00:00", "trade", 14.2, 1287.0]
["2026-09-04T19:57:22.746445+00:00", "trade", 14.2, 623.0]
["2026-09-04T19:57:22.746445+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746446+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746450+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:57:22.746451+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746562+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.746641+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:57:22.746641+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:22.746647+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746647+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746647+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746647+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746650+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746653+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.746653+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.746697+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746707+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746712+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746717+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746717+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746728+00:00", "trade", 14.2, 69.0]
["2026-09-04T19:57:22.746767+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746782+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746802+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746827+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:22.746839+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.746847+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746852+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746854+00:00", "trade", 14.2, 33.0]
["2026-09-04T19:57:22.746872+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:57:22.746872+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746877+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746887+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.746892+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747010+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.747038+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747168+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747178+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747193+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747344+00:00", "trade", 14.205, 76.0]
["2026-09-04T19:57:22.747353+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747378+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747383+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.747418+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747499+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747509+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747539+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747659+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747694+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.747980+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.748411+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.749061+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:22.749619+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.749783+00:00", "trade", 14.205, 195.0]
["2026-09-04T19:57:22.749957+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:22.750220+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.750703+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.750887+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.752604+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:22.753933+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.754981+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756460+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756468+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756468+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.756471+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:22.756489+00:00", "trade", 14.205, 324.0]
["2026-09-04T19:57:22.756489+00:00", "trade", 14.205, 76.0]
["2026-09-04T19:57:22.756500+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756510+00:00", "trade", 14.2, 327.0]
["2026-09-04T19:57:22.756513+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.756579+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:57:22.756586+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.756589+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756589+00:00", "trade", 14.2, 271.0]
["2026-09-04T19:57:22.756597+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:22.756610+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:57:22.756612+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:22.756618+00:00", "trade", 14.2, 81.0]
["2026-09-04T19:57:22.756618+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756620+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756621+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756621+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756625+00:00", "trade", 14.2, 377.0]
["2026-09-04T19:57:22.756625+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756625+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756628+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.756628+00:00", "trade", 14.2, 119.0]
["2026-09-04T19:57:22.756634+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756642+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:22.756672+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:22.756729+00:00", "trade", 14.2, 213.0]
["2026-09-04T19:57:22.756734+00:00", "trade", 14.2, 126.0]
["2026-09-04T19:57:22.756734+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:22.756736+00:00", "trade", 14.2, 881.0]
["2026-09-04T19:57:22.756736+00:00", "trade", 14.2, 14.0]
["2026-09-04T19:57:22.756751+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756751+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756754+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756757+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.756757+00:00", "trade", 14.2, 570.0]
["2026-09-04T19:57:22.756781+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756821+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756829+00:00", "trade", 14.2, 230.0]
["2026-09-04T19:57:22.756851+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756866+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756906+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756906+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756911+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756916+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.756996+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757071+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757090+00:00", "trade", 14.2, 363.0]
["2026-09-04T19:57:22.757103+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757108+00:00", "trade", 14.2, 54.0]
["2026-09-04T19:57:22.757108+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:22.757112+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.757112+00:00", "trade", 14.2, 225.0]
["2026-09-04T19:57:22.757115+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.757121+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757121+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757121+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757126+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757126+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757129+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757129+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757133+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757139+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757145+00:00", "trade", 14.205, 300.0]
["2026-09-04T19:57:22.757163+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757167+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757169+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757172+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757190+00:00", "trade", 14.2, 37.0]
["2026-09-04T19:57:22.757202+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757217+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.757220+00:00", "trade", 14.205, 991.0]
["2026-09-04T19:57:22.757262+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757262+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757277+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757311+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757311+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757313+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.757374+00:00", "trade", 14.205, 9.0]
["2026-09-04T19:57:22.757374+00:00", "trade", 14.205, 910.0]
["2026-09-04T19:57:22.757377+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757379+00:00", "trade", 14.205, 90.0]
["2026-09-04T19:57:22.757379+00:00", "trade", 14.205, 592.0]
["2026-09-04T19:57:22.757382+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.757387+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757387+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757392+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757397+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757417+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757422+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757487+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757638+00:00", "trade", 14.2, 58.0]
["2026-09-04T19:57:22.757643+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757644+00:00", "trade", 14.2, 430.0]
["2026-09-04T19:57:22.757647+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.757648+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757653+00:00", "trade", 14.2, 384.0]
["2026-09-04T19:57:22.757698+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757731+00:00", "trade", 14.2, 421.0]
["2026-09-04T19:57:22.757740+00:00", "trade", 14.2, 348.0]
["2026-09-04T19:57:22.757746+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.757770+00:00", "trade", 14.2, 1300.0]
["2026-09-04T19:57:22.757779+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:22.757830+00:00", "trade", 14.2, 43.0]
["2026-09-04T19:57:22.757845+00:00", "trade", 14.205, 13.0]
["2026-09-04T19:57:22.757944+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.757945+00:00", "trade", 14.205, 295.0]
["2026-09-04T19:57:22.757945+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.757947+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757951+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.757951+00:00", "trade", 14.2, 105.0]
["2026-09-04T19:57:22.757976+00:00", "trade", 14.2, 195.0]
["2026-09-04T19:57:22.757978+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.758218+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:57:22.758236+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:57:22.758239+00:00", "trade", 14.2, 195.0]
["2026-09-04T19:57:22.758314+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.758327+00:00", "trade", 14.2, 82.0]
["2026-09-04T19:57:22.758327+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.758375+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.758375+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.758480+00:00", "trade", 14.2, 774.0]
["2026-09-04T19:57:22.758525+00:00", "trade", 14.2, 705.0]
["2026-09-04T19:57:22.758580+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.759141+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.759582+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.759592+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.760119+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.760334+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.760424+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.760477+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.760642+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.760903+00:00", "trade", 14.2, 231.0]
["2026-09-04T19:57:22.760971+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.760988+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.760997+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.761000+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:22.761018+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.761041+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.761120+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.761120+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.761121+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.761126+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.761192+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.761241+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.761307+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.761316+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.761316+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.761661+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.761702+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.761702+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.762013+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:22.762023+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.762257+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:22.762266+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:22.762424+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.762880+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.763101+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.764506+00:00", "trade", 14.201, 123.0]
["2026-09-04T19:57:22.765236+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.767386+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.770370+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.771947+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.771955+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:22.772156+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.772234+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:22.775119+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.775163+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.777751+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.788832+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.789327+00:00", "trade", 14.1701, 8.0]
["2026-09-04T19:57:22.791639+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.791985+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.803668+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.803873+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812621+00:00", "trade", 14.2, 2400.0]
["2026-09-04T19:57:22.812654+00:00", "trade", 14.2, 1017.0]
["2026-09-04T19:57:22.812678+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.812720+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:22.812720+00:00", "trade", 14.205, 989.0]
["2026-09-04T19:57:22.812729+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812735+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.812741+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.812784+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812786+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.812804+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:22.812807+00:00", "trade", 14.2, 800.0]
["2026-09-04T19:57:22.812807+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.812813+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.812864+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812865+00:00", "trade", 14.2, 110.0]
["2026-09-04T19:57:22.812865+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:57:22.812867+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.812870+00:00", "trade", 14.2, 15800.0]
["2026-09-04T19:57:22.812891+00:00", "trade", 14.2, 268.0]
["2026-09-04T19:57:22.812944+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812954+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812961+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.812963+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.812979+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.812987+00:00", "trade", 14.2, 52.0]
["2026-09-04T19:57:22.813027+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.813069+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813075+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813081+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813084+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813090+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813115+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813115+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813120+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813120+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813125+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813140+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813147+00:00", "trade", 14.2, 23.0]
["2026-09-04T19:57:22.813177+00:00", "trade", 14.2, 83.0]
["2026-09-04T19:57:22.813222+00:00", "trade", 14.2, 234.0]
["2026-09-04T19:57:22.813222+00:00", "trade", 14.2, 83.0]
["2026-09-04T19:57:22.813240+00:00", "trade", 14.2, 217.0]
["2026-09-04T19:57:22.813244+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:57:22.813247+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.813249+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813249+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813253+00:00", "trade", 14.2, 800.0]
["2026-09-04T19:57:22.813253+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.813255+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.813261+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:22.813261+00:00", "trade", 14.2, 421.0]
["2026-09-04T19:57:22.813261+00:00", "trade", 14.2, 33.0]
["2026-09-04T19:57:22.813265+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813265+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813265+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.813265+00:00", "trade", 14.2, 64.0]
["2026-09-04T19:57:22.813270+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813270+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813270+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:22.813275+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813276+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813297+00:00", "trade", 14.2, 368.0]
["2026-09-04T19:57:22.813297+00:00", "trade", 14.2, 36.0]
["2026-09-04T19:57:22.813297+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813300+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.813320+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813336+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813345+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813360+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813396+00:00", "trade", 14.2, 2481.0]
["2026-09-04T19:57:22.813405+00:00", "trade", 14.2, 3426.0]
["2026-09-04T19:57:22.813408+00:00", "trade", 14.2, 217.0]
["2026-09-04T19:57:22.813424+00:00", "trade", 14.205, 11.0]
["2026-09-04T19:57:22.813427+00:00", "trade", 14.2, 705.0]
["2026-09-04T19:57:22.813430+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:22.813430+00:00", "trade", 14.2, 774.0]
["2026-09-04T19:57:22.813436+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813436+00:00", "trade", 14.2, 110.0]
["2026-09-04T19:57:22.813436+00:00", "trade", 14.2, 289.0]
["2026-09-04T19:57:22.813436+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813452+00:00", "trade", 14.2, 11.0]
["2026-09-04T19:57:22.813452+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.813457+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:22.813478+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813481+00:00", "trade", 14.2, 1200.0]
["2026-09-04T19:57:22.813501+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813506+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813526+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813556+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:22.813561+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813571+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813626+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813626+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813636+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813636+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813646+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813651+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813655+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813671+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813685+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813706+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813706+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813717+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813717+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813724+00:00", "trade", 14.2, 34.0]
["2026-09-04T19:57:22.813799+00:00", "trade", 14.2, 377.0]
["2026-09-04T19:57:22.813830+00:00", "trade", 14.2, 105.0]
["2026-09-04T19:57:22.813835+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.813857+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.813859+00:00", "trade", 14.2, 337.0]
["2026-09-04T19:57:22.813887+00:00", "trade", 14.2, 306.0]
["2026-09-04T19:57:22.813917+00:00", "trade", 14.2, 210.0]
["2026-09-04T19:57:22.813932+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.813941+00:00", "trade", 14.2, 1043.0]
["2026-09-04T19:57:22.814043+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:22.814049+00:00", "trade", 14.2, 79.0]
["2026-09-04T19:57:22.814142+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.814149+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.814205+00:00", "trade", 14.2, 1200.0]
["2026-09-04T19:57:22.814262+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.814314+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:22.814503+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.814524+00:00", "trade", 14.195, 146.0]
["2026-09-04T19:57:22.814924+00:00", "trade", 14.2, 113.0]
["2026-09-04T19:57:22.815141+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:22.815474+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:22.815598+00:00", "trade", 14.2, 295.0]
["2026-09-04T19:57:22.818503+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.818678+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.821269+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.821460+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.822319+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:22.823434+00:00", "trade", 14.2, 1368.0]
["2026-09-04T19:57:22.823840+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.824998+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.830824+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.830826+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.830826+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.830835+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.830856+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:57:22.830859+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.830859+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.830937+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.830967+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.831009+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.831136+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.831139+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:57:22.831183+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.831208+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.831233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.831611+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.831674+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.831731+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.831755+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:22.831755+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.831755+00:00", "trade", 14.195, 897.0]
["2026-09-04T19:57:22.831809+00:00", "trade", 14.195, 1750.0]
["2026-09-04T19:57:22.831860+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.832134+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.832239+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.832290+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.832330+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.832384+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.832609+00:00", "trade", 14.195, 1750.0]
["2026-09-04T19:57:22.832729+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.833147+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.833370+00:00", "trade", 14.195, 1750.0]
["2026-09-04T19:57:22.833938+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:22.834525+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.834970+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.835412+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.835824+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.835890+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.836332+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.836771+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.837252+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.837277+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.837649+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:57:22.841435+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.849351+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.851591+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.851646+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.872433+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.872950+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.878709+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.878715+00:00", "trade", 14.195, 201.0]
["2026-09-04T19:57:22.878715+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.878778+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.878865+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.886672+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.886675+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:22.886675+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.886819+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:22.914271+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:22.914276+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:23.009370+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:23.036350+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:23.036446+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:23.197651+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:23.198294+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:23.198520+00:00", "trade", 14.195, 62.0]
["2026-09-04T19:57:23.299567+00:00", "trade", 14.1712, 100.0]
["2026-09-04T19:57:23.319432+00:00", "trade", 14.195, 255.0]
["2026-09-04T19:57:23.376701+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:23.377984+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:23.378032+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:23.378062+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:23.387180+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:23.388266+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:23.549317+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:23.585728+00:00", "trade", 14.195, 29.0]
["2026-09-04T19:57:23.850517+00:00", "trade", 14.195, 29.0]
["2026-09-04T19:57:23.850547+00:00", "trade", 14.195, 18.0]
["2026-09-04T19:57:23.850607+00:00", "trade", 14.195, 53.0]
["2026-09-04T19:57:23.850766+00:00", "trade", 14.195, 86.0]
["2026-09-04T19:57:24.013604+00:00", "trade", 14.195, 15.0]
["2026-09-04T19:57:24.059411+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.066013+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:24.067098+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:57:24.420301+00:00", "trade", 14.1771, 31.0]
["2026-09-04T19:57:24.443423+00:00", "trade", 14.1771, 13.0]
["2026-09-04T19:57:24.513842+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.515062+00:00", "trade", 14.2, 78.0]
["2026-09-04T19:57:24.515125+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.515466+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.515637+00:00", "trade", 14.2, 800.0]
["2026-09-04T19:57:24.515640+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:24.515640+00:00", "trade", 14.2, 2122.0]
["2026-09-04T19:57:24.515983+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.516023+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.517591+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.523029+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.526347+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.526469+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:24.526508+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.533463+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.533494+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.533583+00:00", "trade", 14.2, 12.0]
["2026-09-04T19:57:24.533629+00:00", "trade", 14.2, 179.0]
["2026-09-04T19:57:24.533629+00:00", "trade", 14.2, 21.0]
["2026-09-04T19:57:24.533647+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:24.533695+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.533875+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.533880+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.533911+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.533945+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.533970+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.534346+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.534377+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.534411+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.534436+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.534456+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.534462+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.541864+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.541865+00:00", "trade", 14.2, 32.0]
["2026-09-04T19:57:24.541865+00:00", "trade", 14.2, 468.0]
["2026-09-04T19:57:24.541868+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:24.542395+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.542425+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:24.542436+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.542542+00:00", "trade", 14.2, 132.0]
["2026-09-04T19:57:24.542545+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:24.542546+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.542548+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:24.542548+00:00", "trade", 14.2, 11.0]
["2026-09-04T19:57:24.542551+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.542554+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.542554+00:00", "trade", 14.2, 36.0]
["2026-09-04T19:57:24.542617+00:00", "trade", 14.2, 91.0]
["2026-09-04T19:57:24.542656+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.542842+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.543011+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.543187+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.543192+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.543528+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.543538+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.547162+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.549515+00:00", "trade", 14.2, 12.0]
["2026-09-04T19:57:24.549948+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.550929+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.551572+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:57:24.551575+00:00", "trade", 14.2, 95.0]
["2026-09-04T19:57:24.551578+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.551581+00:00", "trade", 14.2, 65.0]
["2026-09-04T19:57:24.551582+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.551592+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.551593+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.551642+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.551652+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.551662+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551688+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551692+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551703+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551718+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551758+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551798+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.551999+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.552063+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.552069+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.552073+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.552087+00:00", "trade", 14.2, 35.0]
["2026-09-04T19:57:24.552258+00:00", "trade", 14.205, 57.0]
["2026-09-04T19:57:24.552620+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.553447+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.554875+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.554878+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.554880+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.555421+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.555667+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.556238+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.556248+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.557115+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.576847+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.583879+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.583944+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596117+00:00", "trade", 14.2, 134.0]
["2026-09-04T19:57:24.596178+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596259+00:00", "trade", 14.2, 700.0]
["2026-09-04T19:57:24.596294+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596346+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.596370+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596373+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596376+00:00", "trade", 14.2, 34.0]
["2026-09-04T19:57:24.596379+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596379+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596391+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:24.596394+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596397+00:00", "trade", 14.2, 800.0]
["2026-09-04T19:57:24.596401+00:00", "trade", 14.2, 700.0]
["2026-09-04T19:57:24.596403+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.596403+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596406+00:00", "trade", 14.2, 1600.0]
["2026-09-04T19:57:24.596429+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596479+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596524+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596554+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596613+00:00", "trade", 14.2, 1074.0]
["2026-09-04T19:57:24.596715+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596749+00:00", "trade", 14.205, 259.0]
["2026-09-04T19:57:24.596765+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596790+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596803+00:00", "trade", 14.205, 741.0]
["2026-09-04T19:57:24.596809+00:00", "trade", 14.2, 210.0]
["2026-09-04T19:57:24.596809+00:00", "trade", 14.2, 542.0]
["2026-09-04T19:57:24.596813+00:00", "trade", 14.2, 978.0]
["2026-09-04T19:57:24.596813+00:00", "trade", 14.2, 179.0]
["2026-09-04T19:57:24.596815+00:00", "trade", 14.2, 264.0]
["2026-09-04T19:57:24.596818+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596818+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596822+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596822+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596824+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596835+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596835+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596895+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596900+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596900+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596910+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596923+00:00", "trade", 14.2, 259.0]
["2026-09-04T19:57:24.596945+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596950+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596950+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.596965+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:24.596978+00:00", "trade", 14.205, 965.0]
["2026-09-04T19:57:24.596982+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:24.596982+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.596984+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.596990+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:24.596990+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.596990+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:24.596993+00:00", "trade", 14.2, 71.0]
["2026-09-04T19:57:24.596993+00:00", "trade", 14.2, 12.0]
["2026-09-04T19:57:24.596998+00:00", "trade", 14.2, 1122.0]
["2026-09-04T19:57:24.596998+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.596998+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:24.597000+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:24.597001+00:00", "trade", 14.2, 363.0]
["2026-09-04T19:57:24.597041+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597092+00:00", "trade", 14.2, 37.0]
["2026-09-04T19:57:24.597101+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597101+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597216+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597226+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597286+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597311+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597316+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597331+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597352+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597356+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597407+00:00", "trade", 14.2, 24.0]
["2026-09-04T19:57:24.597421+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597483+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:24.597543+00:00", "trade", 14.2, 156.0]
["2026-09-04T19:57:24.597562+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:24.597572+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.597752+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.597757+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.597777+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.598048+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.598499+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.598614+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.598679+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.598761+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:24.598824+00:00", "trade", 14.195, 955.0]
["2026-09-04T19:57:24.599461+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.606794+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.607410+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.607490+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.611645+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.627674+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:57:24.655745+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.697845+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.697850+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.770288+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.823266+00:00", "trade", 14.1717, 2.0]
["2026-09-04T19:57:24.824246+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:24.847970+00:00", "trade", 14.1676, 41.0]
["2026-09-04T19:57:24.902026+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.029121+00:00", "trade", 14.1717, 36.0]
["2026-09-04T19:57:25.296439+00:00", "trade", 14.195, 129.0]
["2026-09-04T19:57:25.296947+00:00", "trade", 14.195, 13.0]
["2026-09-04T19:57:25.388169+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:57:25.393085+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.393150+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.552138+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:25.593017+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:25.623353+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.728188+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.819297+00:00", "trade", 14.1676, 14100.0]
["2026-09-04T19:57:25.835385+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:57:25.941231+00:00", "trade", 14.1781, 23.0]
["2026-09-04T19:57:25.943545+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:25.944921+00:00", "trade", 14.195, 174.0]
["2026-09-04T19:57:25.944987+00:00", "trade", 14.195, 126.0]
["2026-09-04T19:57:25.951900+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.176159+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.202687+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.202752+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.410771+00:00", "trade", 14.1715, 3.0]
["2026-09-04T19:57:26.512269+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.512446+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:26.817144+00:00", "trade", 14.1714, 13.0]
["2026-09-04T19:57:26.830165+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:26.911156+00:00", "trade", 14.195, 31.0]
["2026-09-04T19:57:27.562485+00:00", "trade", 14.1717, 80.0]
["2026-09-04T19:57:27.594115+00:00", "trade", 14.1794, 25.0]
["2026-09-04T19:57:27.601455+00:00", "trade", 14.195, 174.0]
["2026-09-04T19:57:27.601512+00:00", "trade", 14.195, 147.0]
["2026-09-04T19:57:27.601566+00:00", "trade", 14.195, 195.0]
["2026-09-04T19:57:27.616256+00:00", "trade", 14.195, 84.0]
["2026-09-04T19:57:27.703780+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:27.706586+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:27.891627+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:28.040722+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:28.041318+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:28.162897+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:28.162970+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:28.163048+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:28.163123+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:28.182835+00:00", "trade", 14.195, 116.0]
["2026-09-04T19:57:28.182886+00:00", "trade", 14.195, 320.0]
["2026-09-04T19:57:28.288576+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:28.491117+00:00", "trade", 14.1715, 4100.0]
["2026-09-04T19:57:29.004977+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:29.312221+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:29.313920+00:00", "trade", 14.195, 116.0]
["2026-09-04T19:57:29.314233+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:29.364091+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:29.364221+00:00", "trade", 14.195, 177.0]
["2026-09-04T19:57:29.364765+00:00", "trade", 14.2, 23.0]
["2026-09-04T19:57:29.364833+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:29.364938+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:29.391812+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:29.394965+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:29.485126+00:00", "trade", 14.1718, 100.0]
["2026-09-04T19:57:29.540906+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:57:29.611322+00:00", "trade", 14.195, 30.0]
["2026-09-04T19:57:29.862648+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:30.013326+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:30.176508+00:00", "trade", 14.1718, 100.0]
["2026-09-04T19:57:30.197269+00:00", "trade", 14.1785, 21.0]
["2026-09-04T19:57:30.289905+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:30.396469+00:00", "trade", 14.1718, 100.0]
["2026-09-04T19:57:30.400728+00:00", "trade", 14.195, 3.0]
["2026-09-04T19:57:30.401726+00:00", "trade", 14.195, 82.0]
["2026-09-04T19:57:30.402953+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:30.403034+00:00", "trade", 14.195, 48.0]
["2026-09-04T19:57:30.403557+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:30.403638+00:00", "trade", 14.195, 289.0]
["2026-09-04T19:57:30.405557+00:00", "trade", 14.195, 331.0]
["2026-09-04T19:57:30.489961+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:30.674265+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:30.674977+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:30.676445+00:00", "trade", 14.195, 8.0]
["2026-09-04T19:57:30.677251+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:30.677440+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:30.680769+00:00", "trade", 14.2, 6018.0]
["2026-09-04T19:57:30.696827+00:00", "trade", 14.1719, 2.0]
["2026-09-04T19:57:30.736158+00:00", "trade", 14.1719, 2.0]
["2026-09-04T19:57:30.774770+00:00", "trade", 14.172, 2.0]
["2026-09-04T19:57:30.988627+00:00", "trade", 14.2, 14.0]
["2026-09-04T19:57:31.037845+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.039213+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.039268+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.039273+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.039278+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.044545+00:00", "trade", 14.2, 1589.0]
["2026-09-04T19:57:31.050189+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.050199+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.050274+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:31.050280+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:31.050298+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:31.050304+00:00", "trade", 14.2, 259.0]
["2026-09-04T19:57:31.050304+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050307+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050307+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050310+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050310+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050316+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050328+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050328+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050332+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.050334+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:57:31.050334+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050338+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:31.050340+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:31.050340+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050343+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050347+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:31.050347+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050352+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050352+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:31.050352+00:00", "trade", 14.2, 32.0]
["2026-09-04T19:57:31.050355+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:31.050355+00:00", "trade", 14.2, 12.0]
["2026-09-04T19:57:31.050359+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.050359+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050364+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050364+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050364+00:00", "trade", 14.2, 120.0]
["2026-09-04T19:57:31.050368+00:00", "trade", 14.2, 93.0]
["2026-09-04T19:57:31.050368+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:57:31.050370+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050370+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.050374+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:57:31.050374+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:57:31.050405+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050460+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050460+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050460+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050480+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050490+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050505+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050510+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050526+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050529+00:00", "trade", 14.2, 52.0]
["2026-09-04T19:57:31.050529+00:00", "trade", 14.2, 23.0]
["2026-09-04T19:57:31.050535+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050535+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050538+00:00", "trade", 14.2, 1840.0]
["2026-09-04T19:57:31.050551+00:00", "trade", 14.2, 260.0]
["2026-09-04T19:57:31.050553+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.050595+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050635+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050641+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050676+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050681+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050686+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:31.050686+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050836+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.050846+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050881+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050881+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050886+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.050896+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.050911+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.051051+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.051086+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.051107+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.051600+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:31.051666+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.051840+00:00", "trade", 14.205, 369.0]
["2026-09-04T19:57:31.051883+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.052159+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.052324+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.052720+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.052851+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.054119+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.071318+00:00", "trade", 14.205, 53.0]
["2026-09-04T19:57:31.071498+00:00", "trade", 14.205, 76.0]
["2026-09-04T19:57:31.074424+00:00", "trade", 14.205, 300.0]
["2026-09-04T19:57:31.074890+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.075525+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.077182+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.077184+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.077221+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:31.077254+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.077314+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.078166+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.079669+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.081897+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.086447+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.087037+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.090368+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.094022+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:31.118507+00:00", "trade", 14.205, 271.0]
["2026-09-04T19:57:31.118507+00:00", "trade", 14.205, 53.0]
["2026-09-04T19:57:31.118510+00:00", "trade", 14.205, 76.0]
["2026-09-04T19:57:31.118813+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:31.118813+00:00", "trade", 14.205, 600.0]
["2026-09-04T19:57:31.144469+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146634+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146639+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146650+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.146660+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.146660+00:00", "trade", 14.2, 197.0]
["2026-09-04T19:57:31.146668+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.146672+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:31.146674+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146677+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146680+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.146687+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146687+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146692+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.146692+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146695+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146695+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.146699+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:57:31.146699+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.146701+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:31.146701+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146704+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146707+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146745+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146776+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146782+00:00", "trade", 14.2, 28.0]
["2026-09-04T19:57:31.146782+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146786+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.146789+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146789+00:00", "trade", 14.2, 341.0]
["2026-09-04T19:57:31.146791+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:31.146795+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:57:31.146795+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146797+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:31.146800+00:00", "trade", 14.2, 900.0]
["2026-09-04T19:57:31.146800+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146800+00:00", "trade", 14.2, 700.0]
["2026-09-04T19:57:31.146810+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146815+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146825+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146830+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146855+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146855+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146859+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146900+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146905+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146909+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:31.146912+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:31.146912+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:31.146916+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:31.146919+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146919+00:00", "trade", 14.2, 48.0]
["2026-09-04T19:57:31.146925+00:00", "trade", 14.2, 590.0]
["2026-09-04T19:57:31.146925+00:00", "trade", 14.2, 110.0]
["2026-09-04T19:57:31.146925+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146927+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146927+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.146970+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146975+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146975+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:31.146985+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.146990+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.146990+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147010+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147010+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147125+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147165+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147170+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147180+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147183+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.147185+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147215+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147218+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:31.147220+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:31.147221+00:00", "trade", 14.2, 85.0]
["2026-09-04T19:57:31.147230+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147240+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147245+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:31.147255+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147260+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147265+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147270+00:00", "trade", 14.2, 1500.0]
["2026-09-04T19:57:31.147310+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147321+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:31.147354+00:00", "trade", 14.2, 1500.0]
["2026-09-04T19:57:31.147366+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147378+00:00", "trade", 14.195, 346.0]
["2026-09-04T19:57:31.147526+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147621+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147691+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.147724+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:57:31.147792+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.148899+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.149062+00:00", "trade", 14.2, 87.0]
["2026-09-04T19:57:31.149105+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.149429+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.149729+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.149874+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:31.150107+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.151846+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.153405+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.154703+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.154919+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.154969+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.162573+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:31.220460+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.228764+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.246978+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.253443+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.254065+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.266384+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.369980+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:31.395026+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:31.409647+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:31.980829+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:32.019531+00:00", "trade", 14.195, 42.0]
["2026-09-04T19:57:32.046130+00:00", "trade", 14.195, 366.0]
["2026-09-04T19:57:32.211111+00:00", "trade", 14.195, 192.0]
["2026-09-04T19:57:32.230219+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:57:32.321101+00:00", "trade", 14.1721, 21.0]
["2026-09-04T19:57:32.550662+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:57:32.551170+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:32.552758+00:00", "trade", 14.195, 176.0]
["2026-09-04T19:57:32.605798+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:32.974599+00:00", "trade", 14.195, 4.0]
["2026-09-04T19:57:33.119859+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:33.389228+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:33.550066+00:00", "trade", 14.195, 12.0]
["2026-09-04T19:57:33.550638+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:33.553718+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:33.611045+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:33.611054+00:00", "trade", 14.195, 158.0]
["2026-09-04T19:57:33.612140+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:34.053713+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.446262+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.446367+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.458462+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:57:34.508094+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.508099+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.553278+00:00", "trade", 14.195, 350.0]
["2026-09-04T19:57:34.553579+00:00", "trade", 14.195, 150.0]
["2026-09-04T19:57:34.727942+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.728003+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:34.728117+00:00", "trade", 14.195, 8.0]
["2026-09-04T19:57:34.734143+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:57:34.797621+00:00", "trade", 14.1721, 9.0]
["2026-09-04T19:57:34.895020+00:00", "trade", 14.195, 58.0]
["2026-09-04T19:57:34.895086+00:00", "trade", 14.195, 42.0]
["2026-09-04T19:57:35.076108+00:00", "trade", 14.173, 100.0]
["2026-09-04T19:57:35.502340+00:00", "trade", 14.1721, 24.0]
["2026-09-04T19:57:35.508898+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:35.551666+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:35.587152+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.241309+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.241314+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.241339+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:36.241342+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:36.241351+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:57:36.241351+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:57:36.241430+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.241440+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.241615+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.244076+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.245414+00:00", "trade", 14.195, 22.0]
["2026-09-04T19:57:36.249980+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.249990+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250000+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250030+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250030+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250050+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250050+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250055+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250069+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:36.250090+00:00", "trade", 14.2, 71.0]
["2026-09-04T19:57:36.250090+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.250093+00:00", "trade", 14.2, 8.0]
["2026-09-04T19:57:36.260054+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.260129+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.377762+00:00", "trade", 14.195, 396.0]
["2026-09-04T19:57:36.377762+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:36.377765+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:57:36.377765+00:00", "trade", 14.195, 858.0]
["2026-09-04T19:57:36.377784+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.378320+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.382150+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.388084+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.400423+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.455578+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:57:36.549428+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.550983+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:57:36.552029+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.552105+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:57:36.659159+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.659560+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.674270+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.674337+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:36.674415+00:00", "trade", 14.2, 1150.0]
["2026-09-04T19:57:36.675218+00:00", "trade", 14.2, 1750.0]
["2026-09-04T19:57:36.675819+00:00", "trade", 14.2, 1149.0]
["2026-09-04T19:57:36.680670+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:36.680710+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.680712+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.680712+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:36.680749+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.680752+00:00", "trade", 14.2, 90.0]
["2026-09-04T19:57:36.680752+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.680754+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:57:36.680800+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.680802+00:00", "trade", 14.2, 92.0]
["2026-09-04T19:57:36.680802+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:36.687697+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.687725+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.688269+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.688629+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.688634+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.688642+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:57:36.688817+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.688817+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:57:36.688886+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.688889+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:36.688892+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.688965+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.689311+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.689361+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.689863+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.689863+00:00", "trade", 14.2, 11.0]
["2026-09-04T19:57:36.689869+00:00", "trade", 14.2, 32.0]
["2026-09-04T19:57:36.689869+00:00", "trade", 14.2, 109.0]
["2026-09-04T19:57:36.689872+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.689872+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.689954+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.689956+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.689959+00:00", "trade", 14.2, 48.0]
["2026-09-04T19:57:36.690508+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.690518+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.690684+00:00", "trade", 14.2, 58.0]
["2026-09-04T19:57:36.690784+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.690849+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.690864+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.691030+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.691040+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.691155+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.702643+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.720362+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.774346+00:00", "trade", 14.195, 60.0]
["2026-09-04T19:57:36.814017+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.814889+00:00", "trade", 14.2, 51.0]
["2026-09-04T19:57:36.814892+00:00", "trade", 14.2, 120.0]
["2026-09-04T19:57:36.814946+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:36.814960+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.814991+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:57:36.814997+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.815003+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:57:36.815009+00:00", "trade", 14.2, 53.0]
["2026-09-04T19:57:36.815010+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.815082+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.815082+00:00", "trade", 14.2, 48.0]
["2026-09-04T19:57:36.815082+00:00", "trade", 14.2, 121.0]
["2026-09-04T19:57:36.815084+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:57:36.815094+00:00", "trade", 14.2, 2100.0]
["2026-09-04T19:57:36.815094+00:00", "trade", 14.2, 250.0]
["2026-09-04T19:57:36.815095+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.815096+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.815099+00:00", "trade", 14.2, 50.0]
["2026-09-04T19:57:36.815110+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:57:36.815120+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:36.815130+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:36.815155+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:57:36.815258+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:57:36.815260+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815262+00:00", "trade", 14.2, 148.0]
["2026-09-04T19:57:36.815265+00:00", "trade", 14.2, 51.0]
["2026-09-04T19:57:36.815265+00:00", "trade", 14.2, 69.0]
["2026-09-04T19:57:36.815296+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815307+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:57:36.815316+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815371+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815436+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815471+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815606+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815842+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815862+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815877+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.815962+00:00", "trade", 14.2, 1397.0]
["2026-09-04T19:57:36.816934+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.817120+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.817315+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.817882+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.820112+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.820443+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.821447+00:00", "trade", 14.205, 31.0]
["2026-09-04T19:57:36.840556+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.858929+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.858973+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.858992+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:36.859034+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:36.859035+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.859076+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859106+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859172+00:00", "trade", 14.2, 1900.0]
["2026-09-04T19:57:36.859178+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:57:36.859229+00:00", "trade", 14.2, 1313.0]
["2026-09-04T19:57:36.859262+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:36.859283+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:36.859421+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:36.859482+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.859518+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:36.859584+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859653+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859710+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859758+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859809+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:36.859861+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.859921+00:00", "trade", 14.2, 104.0]
["2026-09-04T19:57:36.859993+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:36.860059+00:00", "trade", 14.2, 1313.0]
["2026-09-04T19:57:36.860068+00:00", "trade", 14.2, 2300.0]
["2026-09-04T19:57:36.860068+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:36.860082+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.860128+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:36.860203+00:00", "trade", 14.205, 169.0]
["2026-09-04T19:57:36.860288+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.860739+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.860821+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:36.860823+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:36.860826+00:00", "trade", 14.205, 4.0]
["2026-09-04T19:57:36.861225+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.861360+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.861726+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.871892+00:00", "trade", 14.2, 1568.0]
["2026-09-04T19:57:36.874184+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:36.875419+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.876872+00:00", "trade", 14.2, 778.0]
["2026-09-04T19:57:36.915063+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.915113+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.923413+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.923418+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:36.923719+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.035189+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.041078+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.058524+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.059006+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.078138+00:00", "trade", 14.1739, 100.0]
["2026-09-04T19:57:37.121319+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.268018+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.268178+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:37.315696+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.472044+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.499829+00:00", "trade", 14.1739, 2.0]
["2026-09-04T19:57:37.550696+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.554685+00:00", "trade", 14.1739, 2.0]
["2026-09-04T19:57:37.720164+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:37.774244+00:00", "trade", 14.205, 700.0]
["2026-09-04T19:57:38.024755+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:38.055909+00:00", "trade", 14.205, 7.0]
["2026-09-04T19:57:38.060033+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.060549+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.061973+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.067036+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:38.400520+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:38.405660+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:57:38.511653+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.539674+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.549774+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.591222+00:00", "trade", 14.1726, 10.0]
["2026-09-04T19:57:38.813130+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.813755+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:38.815571+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.830356+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:38.853907+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:38.899489+00:00", "trade", 14.1739, 100.0]
["2026-09-04T19:57:39.055166+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:39.059319+00:00", "trade", 14.205, 4.0]
["2026-09-04T19:57:39.059410+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:39.059797+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:39.060673+00:00", "trade", 14.205, 26.0]
["2026-09-04T19:57:39.154445+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:39.334852+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:39.835128+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:39.879131+00:00", "trade", 14.205, 300.0]
["2026-09-04T19:57:39.879903+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.102000+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:40.102006+00:00", "trade", 14.2, 75.0]
["2026-09-04T19:57:40.102009+00:00", "trade", 14.2, 70.0]
["2026-09-04T19:57:40.102013+00:00", "trade", 14.2, 35.0]
["2026-09-04T19:57:40.102015+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:57:40.102021+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:57:40.149176+00:00", "trade", 14.205, 800.0]
["2026-09-04T19:57:40.346885+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.552042+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.552048+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.552283+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.552556+00:00", "trade", 14.205, 300.0]
["2026-09-04T19:57:40.552586+00:00", "trade", 14.205, 300.0]
["2026-09-04T19:57:40.552827+00:00", "trade", 14.205, 313.0]
["2026-09-04T19:57:40.631326+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:40.649346+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:40.692608+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:40.725889+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:40.833993+00:00", "trade", 14.1727, 45.0]
["2026-09-04T19:57:40.913544+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:40.913626+00:00", "trade", 14.2, 1900.0]
["2026-09-04T19:57:40.913635+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:40.913645+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:40.913704+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:40.913960+00:00", "trade", 14.2, 1400.0]
["2026-09-04T19:57:40.918642+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.124118+00:00", "trade", 14.1727, 6.0]
["2026-09-04T19:57:41.184309+00:00", "trade", 14.205, 150.0]
["2026-09-04T19:57:41.184364+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.184372+00:00", "trade", 14.205, 61.0]
["2026-09-04T19:57:41.184429+00:00", "trade", 14.205, 324.0]
["2026-09-04T19:57:41.184439+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.184516+00:00", "trade", 14.205, 65.0]
["2026-09-04T19:57:41.246214+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:41.246281+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.376957+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.389614+00:00", "trade", 14.205, 16.0]
["2026-09-04T19:57:41.453590+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469402+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469407+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469420+00:00", "trade", 14.2, 94.0]
["2026-09-04T19:57:41.469484+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:41.469493+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:41.469493+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:41.469498+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469498+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469499+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:57:41.469503+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469553+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:57:41.469553+00:00", "trade", 14.2, 4.0]
["2026-09-04T19:57:41.469578+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469613+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469618+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469640+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:41.469693+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469713+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469773+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469808+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.469896+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:41.470187+00:00", "trade", 14.205, 416.0]
["2026-09-04T19:57:41.470232+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:41.470259+00:00", "trade", 14.205, 1397.0]
["2026-09-04T19:57:41.470696+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:57:41.472386+00:00", "trade", 14.2013, 49.0]
["2026-09-04T19:57:41.472779+00:00", "trade", 14.2013, 99.0]
["2026-09-04T19:57:41.475790+00:00", "trade", 14.205, 2990.0]
["2026-09-04T19:57:41.484276+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:57:41.494667+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.494733+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.533420+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.540552+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:41.542060+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.542120+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.551606+00:00", "trade", 14.205, 105.0]
["2026-09-04T19:57:41.551783+00:00", "trade", 14.205, 144.0]
["2026-09-04T19:57:41.552078+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:41.560122+00:00", "trade", 14.205, 1303.0]
["2026-09-04T19:57:41.621453+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:41.849594+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:41.849697+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.850945+00:00", "trade", 14.205, 202.0]
["2026-09-04T19:57:41.850969+00:00", "trade", 14.21, 216.0]
["2026-09-04T19:57:41.850969+00:00", "trade", 14.205, 98.0]
["2026-09-04T19:57:41.851026+00:00", "trade", 14.205, 500.0]
["2026-09-04T19:57:41.851026+00:00", "trade", 14.205, 500.0]
["2026-09-04T19:57:41.851029+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:41.851032+00:00", "trade", 14.21, 78.0]
["2026-09-04T19:57:41.851032+00:00", "trade", 14.21, 120.0]
["2026-09-04T19:57:41.851035+00:00", "trade", 14.21, 60.0]
["2026-09-04T19:57:41.851039+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.851039+00:00", "trade", 14.21, 160.0]
["2026-09-04T19:57:41.851044+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:41.851044+00:00", "trade", 14.21, 82.0]
["2026-09-04T19:57:41.851044+00:00", "trade", 14.21, 18.0]
["2026-09-04T19:57:41.851050+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:41.851050+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:41.851050+00:00", "trade", 14.21, 5.0]
["2026-09-04T19:57:41.851057+00:00", "trade", 14.21, 31.0]
["2026-09-04T19:57:41.851057+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.851057+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:41.851063+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.851063+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.851063+00:00", "trade", 14.21, 45.0]
["2026-09-04T19:57:41.851065+00:00", "trade", 14.21, 33.0]
["2026-09-04T19:57:41.851066+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851066+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851066+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851071+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:41.851071+00:00", "trade", 14.205, 358.0]
["2026-09-04T19:57:41.851071+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851076+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851076+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851077+00:00", "trade", 14.21, 52.0]
["2026-09-04T19:57:41.851081+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851083+00:00", "trade", 14.205, 500.0]
["2026-09-04T19:57:41.851089+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:41.851091+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851096+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851121+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851131+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851132+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:41.851132+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.851137+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:41.851151+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851155+00:00", "trade", 14.21, 4.0]
["2026-09-04T19:57:41.851155+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:41.851158+00:00", "trade", 14.21, 196.0]
["2026-09-04T19:57:41.851161+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851166+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851166+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851171+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851176+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851176+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851216+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851251+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851316+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851321+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.851327+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.852806+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:41.853035+00:00", "trade", 14.21, 64.0]
["2026-09-04T19:57:41.854111+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:41.856481+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:41.856493+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.859569+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.861375+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:41.862185+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:41.866064+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:41.866958+00:00", "trade", 14.21, 2203.0]
["2026-09-04T19:57:41.876361+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:41.958471+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.017905+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:42.017953+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:42.018185+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:42.018251+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:42.018494+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:42.018533+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:42.021291+00:00", "trade", 14.205, 7.0]
["2026-09-04T19:57:42.021486+00:00", "trade", 14.205, 36.0]
["2026-09-04T19:57:42.021610+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:57:42.031708+00:00", "trade", 14.1773, 500.0]
["2026-09-04T19:57:42.038928+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.097958+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.132682+00:00", "trade", 14.205, 111.0]
["2026-09-04T19:57:42.132736+00:00", "trade", 14.205, 24.0]
["2026-09-04T19:57:42.171035+00:00", "trade", 14.205, 289.0]
["2026-09-04T19:57:42.374075+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.419448+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:42.463859+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.471709+00:00", "trade", 14.205, 237.0]
["2026-09-04T19:57:42.566834+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.610077+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:42.612403+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:42.786893+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:43.041489+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:43.590972+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:43.847529+00:00", "trade", 14.1869, 200.0]
["2026-09-04T19:57:44.058565+00:00", "trade", 14.1775, 2.0]
["2026-09-04T19:57:44.059584+00:00", "trade", 14.205, 9.0]
["2026-09-04T19:57:44.060113+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:44.060270+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:44.092612+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:44.222617+00:00", "trade", 14.187, 200.0]
["2026-09-04T19:57:44.301766+00:00", "trade", 14.1731, 4.0]
["2026-09-04T19:57:44.350945+00:00", "trade", 14.1731, 20.0]
["2026-09-04T19:57:44.379167+00:00", "trade", 14.1775, 6200.0]
["2026-09-04T19:57:44.420921+00:00", "trade", 14.205, 381.0]
["2026-09-04T19:57:44.470924+00:00", "trade", 14.205, 159.0]
["2026-09-04T19:57:44.527245+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:44.598103+00:00", "trade", 14.1731, 400.0]
["2026-09-04T19:57:44.947363+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:45.066359+00:00", "trade", 14.205, 900.0]
["2026-09-04T19:57:45.070425+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.138901+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:45.163902+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.215223+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.215463+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.215514+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.256463+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.256466+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.306367+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.308435+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:45.349517+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349522+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349543+00:00", "trade", 14.21, 40.0]
["2026-09-04T19:57:45.349543+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349543+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.349543+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349543+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.349547+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349547+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349558+00:00", "trade", 14.21, 94.0]
["2026-09-04T19:57:45.349563+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349567+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349572+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349582+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:57:45.349582+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349646+00:00", "trade", 14.21, 106.0]
["2026-09-04T19:57:45.349646+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349649+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349652+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349655+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349655+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349658+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349673+00:00", "trade", 14.21, 1237.0]
["2026-09-04T19:57:45.349676+00:00", "trade", 14.21, 20.0]
["2026-09-04T19:57:45.349682+00:00", "trade", 14.21, 4.0]
["2026-09-04T19:57:45.349688+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.349691+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.349694+00:00", "trade", 14.21, 14.0]
["2026-09-04T19:57:45.349703+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349703+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349706+00:00", "trade", 14.21, 52.0]
["2026-09-04T19:57:45.349710+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349710+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.349715+00:00", "trade", 14.21, 1400.0]
["2026-09-04T19:57:45.349715+00:00", "trade", 14.21, 294.0]
["2026-09-04T19:57:45.349715+00:00", "trade", 14.21, 98.0]
["2026-09-04T19:57:45.349718+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349722+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349722+00:00", "trade", 14.21, 358.0]
["2026-09-04T19:57:45.349727+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:45.349727+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:45.349727+00:00", "trade", 14.21, 20.0]
["2026-09-04T19:57:45.349727+00:00", "trade", 14.21, 125.0]
["2026-09-04T19:57:45.349731+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349731+00:00", "trade", 14.21, 82.0]
["2026-09-04T19:57:45.349733+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349739+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349739+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349742+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349745+00:00", "trade", 14.21, 150.0]
["2026-09-04T19:57:45.349745+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349749+00:00", "trade", 14.21, 150.0]
["2026-09-04T19:57:45.349749+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.349754+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:45.349754+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349754+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349760+00:00", "trade", 14.21, 2500.0]
["2026-09-04T19:57:45.349760+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:57:45.349763+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349764+00:00", "trade", 14.21, 32.0]
["2026-09-04T19:57:45.349768+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349770+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.349770+00:00", "trade", 14.21, 40.0]
["2026-09-04T19:57:45.349770+00:00", "trade", 14.21, 1000.0]
["2026-09-04T19:57:45.349772+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.349775+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.349775+00:00", "trade", 14.21, 1500.0]
["2026-09-04T19:57:45.349779+00:00", "trade", 14.21, 27.0]
["2026-09-04T19:57:45.349779+00:00", "trade", 14.21, 20.0]
["2026-09-04T19:57:45.349784+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.349784+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.349784+00:00", "trade", 14.21, 34.0]
["2026-09-04T19:57:45.349784+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:45.349787+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:45.349787+00:00", "trade", 14.21, 700.0]
["2026-09-04T19:57:45.349793+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349853+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349858+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349863+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349948+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.349999+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.349999+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350003+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350010+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.350015+00:00", "trade", 14.21, 28.0]
["2026-09-04T19:57:45.350034+00:00", "trade", 14.21, 7.0]
["2026-09-04T19:57:45.350048+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.350069+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350073+00:00", "trade", 14.21, 1500.0]
["2026-09-04T19:57:45.350139+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.350154+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350163+00:00", "trade", 14.21, 640.0]
["2026-09-04T19:57:45.350175+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:57:45.350205+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.350254+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350254+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350264+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350280+00:00", "trade", 14.21, 774.0]
["2026-09-04T19:57:45.350304+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350339+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350364+00:00", "trade", 14.21, 467.0]
["2026-09-04T19:57:45.350451+00:00", "trade", 14.21, 1750.0]
["2026-09-04T19:57:45.350520+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350540+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350542+00:00", "trade", 14.21, 467.0]
["2026-09-04T19:57:45.350545+00:00", "trade", 14.21, 323.0]
["2026-09-04T19:57:45.350549+00:00", "trade", 14.21, 56.0]
["2026-09-04T19:57:45.350550+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350620+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.350734+00:00", "trade", 14.21, 739.0]
["2026-09-04T19:57:45.350735+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.350737+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:45.350761+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.350826+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.350826+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.350845+00:00", "trade", 14.215, 31.0]
["2026-09-04T19:57:45.350851+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.350897+00:00", "trade", 14.21, 30.0]
["2026-09-04T19:57:45.351176+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:57:45.352093+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.352193+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:45.352451+00:00", "trade", 14.21, 323.0]
["2026-09-04T19:57:45.352644+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.352800+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.353722+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.353928+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.355657+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.355712+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.357034+00:00", "trade", 14.21, 4000.0]
["2026-09-04T19:57:45.359753+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.359867+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.361576+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.362745+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:45.363481+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368645+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.368648+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368666+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368669+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:45.368672+00:00", "trade", 14.21, 160.0]
["2026-09-04T19:57:45.368672+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368675+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368675+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:45.368717+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:45.368717+00:00", "trade", 14.21, 448.0]
["2026-09-04T19:57:45.368721+00:00", "trade", 14.21, 1224.0]
["2026-09-04T19:57:45.368733+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:45.368733+00:00", "trade", 14.21, 6.0]
["2026-09-04T19:57:45.368742+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.368742+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368742+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:45.368748+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368748+00:00", "trade", 14.21, 119.0]
["2026-09-04T19:57:45.368748+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:45.368754+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368754+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368756+00:00", "trade", 14.21, 176.0]
["2026-09-04T19:57:45.368760+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368766+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368766+00:00", "trade", 14.21, 190.0]
["2026-09-04T19:57:45.368766+00:00", "trade", 14.21, 124.0]
["2026-09-04T19:57:45.368766+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:45.368771+00:00", "trade", 14.21, 590.0]
["2026-09-04T19:57:45.368771+00:00", "trade", 14.21, 216.0]
["2026-09-04T19:57:45.368771+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368776+00:00", "trade", 14.21, 900.0]
["2026-09-04T19:57:45.368776+00:00", "trade", 14.21, 574.0]
["2026-09-04T19:57:45.368780+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.368780+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:57:45.368783+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368783+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368786+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.368789+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368796+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.368804+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368810+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368810+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368829+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:45.368834+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368834+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368859+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368863+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368870+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368873+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.368873+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368878+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368879+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:45.368879+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368883+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368895+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.368897+00:00", "trade", 14.21, 900.0]
["2026-09-04T19:57:45.368897+00:00", "trade", 14.21, 586.0]
["2026-09-04T19:57:45.368948+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.368958+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368970+00:00", "trade", 14.21, 1725.0]
["2026-09-04T19:57:45.368974+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368978+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368978+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368989+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368989+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.368999+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.369003+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.369049+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.369054+00:00", "trade", 14.21, 42.0]
["2026-09-04T19:57:45.369060+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:45.369064+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.369069+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:45.369074+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369093+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:45.369096+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:45.369096+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.369111+00:00", "trade", 14.21, 5206.0]
["2026-09-04T19:57:45.369126+00:00", "trade", 14.21, 133.0]
["2026-09-04T19:57:45.369141+00:00", "trade", 14.21, 375.0]
["2026-09-04T19:57:45.369149+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369150+00:00", "trade", 14.21, 11.0]
["2026-09-04T19:57:45.369150+00:00", "trade", 14.21, 30.0]
["2026-09-04T19:57:45.369150+00:00", "trade", 14.21, 398.0]
["2026-09-04T19:57:45.369154+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369159+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369159+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369164+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369164+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369169+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369192+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:45.369204+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.369222+00:00", "trade", 14.21, 900.0]
["2026-09-04T19:57:45.369225+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:45.369256+00:00", "trade", 14.21, 1149.0]
["2026-09-04T19:57:45.369269+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369303+00:00", "trade", 14.21, 42.0]
["2026-09-04T19:57:45.369303+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.369312+00:00", "trade", 14.21, 64.0]
["2026-09-04T19:57:45.369319+00:00", "trade", 14.21, 167.0]
["2026-09-04T19:57:45.369324+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369330+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369330+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369335+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369335+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369335+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369340+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369344+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369351+00:00", "trade", 14.21, 1112.0]
["2026-09-04T19:57:45.369367+00:00", "trade", 14.21, 5406.0]
["2026-09-04T19:57:45.369390+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369406+00:00", "trade", 14.21, 1285.0]
["2026-09-04T19:57:45.369410+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369415+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369415+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369418+00:00", "trade", 14.21, 398.0]
["2026-09-04T19:57:45.369419+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369435+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369436+00:00", "trade", 14.21, 367.0]
["2026-09-04T19:57:45.369442+00:00", "trade", 14.21, 2763.0]
["2026-09-04T19:57:45.369460+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369480+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369485+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369490+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369514+00:00", "trade", 14.21, 41.0]
["2026-09-04T19:57:45.369535+00:00", "trade", 14.21, 553.0]
["2026-09-04T19:57:45.369550+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.369555+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369555+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369557+00:00", "trade", 14.21, 213.0]
["2026-09-04T19:57:45.369559+00:00", "trade", 14.21, 364.0]
["2026-09-04T19:57:45.369560+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369560+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369563+00:00", "trade", 14.21, 41.0]
["2026-09-04T19:57:45.369563+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.369565+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369568+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:45.369568+00:00", "trade", 14.21, 34.0]
["2026-09-04T19:57:45.369568+00:00", "trade", 14.21, 313.0]
["2026-09-04T19:57:45.369573+00:00", "trade", 14.21, 293.0]
["2026-09-04T19:57:45.369573+00:00", "trade", 14.21, 421.0]
["2026-09-04T19:57:45.369577+00:00", "trade", 14.21, 569.0]
["2026-09-04T19:57:45.369577+00:00", "trade", 14.21, 692.0]
["2026-09-04T19:57:45.369577+00:00", "trade", 14.21, 553.0]
["2026-09-04T19:57:45.369580+00:00", "trade", 14.21, 409.0]
["2026-09-04T19:57:45.369583+00:00", "trade", 14.21, 398.0]
["2026-09-04T19:57:45.369598+00:00", "trade", 14.21, 421.0]
["2026-09-04T19:57:45.369655+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369655+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369655+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369659+00:00", "trade", 14.21, 42.0]
["2026-09-04T19:57:45.369660+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369660+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369676+00:00", "trade", 14.21, 692.0]
["2026-09-04T19:57:45.369680+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:45.369721+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.369730+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369730+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369736+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.369757+00:00", "trade", 14.21, 167.0]
["2026-09-04T19:57:45.369765+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369770+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.369794+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.369812+00:00", "trade", 14.21, 398.0]
["2026-09-04T19:57:45.370011+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370011+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370016+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370046+00:00", "trade", 14.21, 16.0]
["2026-09-04T19:57:45.370052+00:00", "trade", 14.21, 933.0]
["2026-09-04T19:57:45.370073+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.370081+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370086+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370086+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370086+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370106+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370116+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370156+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370191+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370470+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:45.370502+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370567+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.370717+00:00", "trade", 14.205, 44.0]
["2026-09-04T19:57:45.370882+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:45.371033+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.371256+00:00", "trade", 14.21, 364.0]
["2026-09-04T19:57:45.371535+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.371862+00:00", "trade", 14.21, 293.0]
["2026-09-04T19:57:45.372452+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.372584+00:00", "trade", 14.205, 18.0]
["2026-09-04T19:57:45.373525+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:45.374076+00:00", "trade", 14.205, 11.0]
["2026-09-04T19:57:45.374136+00:00", "trade", 14.205, 199.0]
["2026-09-04T19:57:45.374421+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.375206+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:45.375240+00:00", "trade", 14.21, 822.0]
["2026-09-04T19:57:45.375519+00:00", "trade", 14.205, 1972.0]
["2026-09-04T19:57:45.378352+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:45.378566+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.378576+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.378758+00:00", "trade", 14.21, 48.0]
["2026-09-04T19:57:45.380559+00:00", "trade", 14.1694, 1.0]
["2026-09-04T19:57:45.384171+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.384216+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.384255+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.384282+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.384559+00:00", "trade", 14.21, 22.0]
["2026-09-04T19:57:45.384619+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:57:45.384676+00:00", "trade", 14.21, 76.0]
["2026-09-04T19:57:45.384865+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.385332+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.390364+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.390420+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.390440+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.390480+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.390582+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.390799+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.390907+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.391520+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.395027+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.395529+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.397291+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397296+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397311+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397327+00:00", "trade", 14.21, 26.0]
["2026-09-04T19:57:45.397327+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:57:45.397331+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397346+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397361+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397386+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.397391+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.402908+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:57:45.405340+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.459098+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.462234+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.462483+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:57:45.462606+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.466828+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.467126+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.469152+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.475838+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:57:45.501990+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.603341+00:00", "trade", 14.21, 1640.0]
["2026-09-04T19:57:45.640338+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.641929+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:45.643117+00:00", "trade", 14.21, 1350.0]
["2026-09-04T19:57:45.646138+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.650647+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:45.651970+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.652548+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:45.653053+00:00", "trade", 14.21, 377.0]
["2026-09-04T19:57:45.686434+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.686739+00:00", "trade", 14.21, 24.0]
["2026-09-04T19:57:45.686808+00:00", "trade", 14.21, 76.0]
["2026-09-04T19:57:45.686916+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.691737+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.691830+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.692540+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.696251+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.696314+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:45.700894+00:00", "trade", 14.21, 51.0]
["2026-09-04T19:57:45.701098+00:00", "trade", 14.21, 49.0]
["2026-09-04T19:57:45.717568+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.810018+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:45.861834+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:57:46.043490+00:00", "trade", 14.21, 16.0]
["2026-09-04T19:57:46.131299+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:46.131380+00:00", "trade", 14.21, 40.0]
["2026-09-04T19:57:46.131455+00:00", "trade", 14.21, 60.0]
["2026-09-04T19:57:46.133825+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:46.162517+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.166427+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.169718+00:00", "trade", 14.21, 308.0]
["2026-09-04T19:57:46.169782+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:46.170947+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.179555+00:00", "trade", 14.1803, 2.0]
["2026-09-04T19:57:46.308363+00:00", "trade", 14.205, 103.0]
["2026-09-04T19:57:46.472375+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.475332+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.554322+00:00", "trade", 14.205, 124.0]
["2026-09-04T19:57:46.554370+00:00", "trade", 14.205, 324.0]
["2026-09-04T19:57:46.749885+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.751243+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.751419+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.751426+00:00", "trade", 14.21, 2751.0]
["2026-09-04T19:57:46.751426+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:46.751429+00:00", "trade", 14.21, 49.0]
["2026-09-04T19:57:46.751835+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.780547+00:00", "trade", 14.1746, 1200.0]
["2026-09-04T19:57:46.807698+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:46.807762+00:00", "trade", 14.205, 43.0]
["2026-09-04T19:57:46.808929+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:46.985422+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:46.985937+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.037569+00:00", "trade", 14.1804, 2.0]
["2026-09-04T19:57:47.357897+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.357947+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.357952+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.357962+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.369801+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.385759+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.483594+00:00", "trade", 14.1746, 13.0]
["2026-09-04T19:57:47.498878+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.578908+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.583491+00:00", "trade", 14.205, 17.0]
["2026-09-04T19:57:47.585136+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:47.618783+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:47.727119+00:00", "trade", 14.2013, 1.0]
["2026-09-04T19:57:47.880755+00:00", "trade", 14.1705, 11.0]
["2026-09-04T19:57:48.009398+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:57:48.020168+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.020188+00:00", "trade", 14.205, 308.0]
["2026-09-04T19:57:48.020208+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.020274+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.029626+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.121279+00:00", "trade", 14.205, 18.0]
["2026-09-04T19:57:48.121336+00:00", "trade", 14.205, 75.0]
["2026-09-04T19:57:48.123595+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:48.160547+00:00", "trade", 14.1804, 83.0]
["2026-09-04T19:57:48.215581+00:00", "trade", 14.1752, 300.0]
["2026-09-04T19:57:48.233257+00:00", "trade", 14.1752, 300.0]
["2026-09-04T19:57:48.242759+00:00", "trade", 14.1752, 300.0]
["2026-09-04T19:57:48.252163+00:00", "trade", 14.1752, 200.0]
["2026-09-04T19:57:48.262772+00:00", "trade", 14.1752, 200.0]
["2026-09-04T19:57:48.267045+00:00", "trade", 14.1752, 200.0]
["2026-09-04T19:57:48.271796+00:00", "trade", 14.1752, 200.0]
["2026-09-04T19:57:48.280132+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.288877+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.289379+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.298106+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.309491+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.320013+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.328163+00:00", "trade", 14.1752, 100.0]
["2026-09-04T19:57:48.379236+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:48.606574+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.876958+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:48.952355+00:00", "trade", 14.1746, 20.0]
["2026-09-04T19:57:48.952873+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.240934+00:00", "trade", 14.1805, 27.0]
["2026-09-04T19:57:49.241480+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.241485+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.241490+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.241538+00:00", "trade", 14.21, 103.0]
["2026-09-04T19:57:49.241545+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.241545+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.241550+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242092+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242296+00:00", "trade", 14.21, 50.0]
["2026-09-04T19:57:49.242318+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242320+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242328+00:00", "trade", 14.21, 25.0]
["2026-09-04T19:57:49.242328+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242332+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:57:49.242332+00:00", "trade", 14.21, 15.0]
["2026-09-04T19:57:49.242332+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242342+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242352+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242388+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.242570+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242574+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242574+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:49.242577+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242579+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242582+00:00", "trade", 14.21, 6.0]
["2026-09-04T19:57:49.242738+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.242884+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.242913+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.242934+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242984+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.242988+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.243225+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.243280+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.243664+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.243840+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:49.243902+00:00", "trade", 14.21, 1150.0]
["2026-09-04T19:57:49.244344+00:00", "trade", 14.205, 146.0]
["2026-09-04T19:57:49.244431+00:00", "trade", 14.21, 1750.0]
["2026-09-04T19:57:49.246157+00:00", "trade", 14.205, 346.0]
["2026-09-04T19:57:49.246457+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.246522+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.248502+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.248512+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.248536+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.248582+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.248804+00:00", "trade", 14.21, 56.0]
["2026-09-04T19:57:49.248813+00:00", "trade", 14.21, 322.0]
["2026-09-04T19:57:49.248813+00:00", "trade", 14.21, 22.0]
["2026-09-04T19:57:49.248868+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.249008+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.249011+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.249013+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.249389+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.250873+00:00", "trade", 14.21, 4000.0]
["2026-09-04T19:57:49.252671+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:49.252998+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.263382+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.263512+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.263620+00:00", "trade", 14.21, 94.0]
["2026-09-04T19:57:49.263620+00:00", "trade", 14.21, 6.0]
["2026-09-04T19:57:49.267793+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.281473+00:00", "trade", 14.21, 559.0]
["2026-09-04T19:57:49.281473+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:49.281476+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281476+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:49.281485+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281511+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281526+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281532+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281551+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281571+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281641+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281646+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281721+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.281766+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.282006+00:00", "trade", 14.21, 382.0]
["2026-09-04T19:57:49.282062+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.282147+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:49.282264+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.289490+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.290597+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.292411+00:00", "trade", 14.21, 3428.0]
["2026-09-04T19:57:49.301324+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.301495+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.301533+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.301658+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.301667+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.301709+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:57:49.301714+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.301784+00:00", "trade", 14.21, 99.0]
["2026-09-04T19:57:49.302049+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.307808+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.308809+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:49.308810+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.309154+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:49.309292+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.309693+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.311727+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.315009+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:49.315172+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.315253+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:49.318123+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.324331+00:00", "trade", 14.21, 163.0]
["2026-09-04T19:57:49.324428+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:49.332523+00:00", "trade", 14.21, 137.0]
["2026-09-04T19:57:49.338516+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.338679+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:49.338679+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:49.386761+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.386811+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.395379+00:00", "trade", 14.21, 15.0]
["2026-09-04T19:57:49.415519+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.485576+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.652458+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.652534+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.652544+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.663515+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.721979+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.722159+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.820627+00:00", "trade", 14.2001, 41.0]
["2026-09-04T19:57:49.854584+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.854610+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:49.985255+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.024624+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.024710+00:00", "trade", 14.205, 233.0]
["2026-09-04T19:57:50.025135+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.030592+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:57:50.132085+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.192290+00:00", "trade", 14.205, 40.0]
["2026-09-04T19:57:50.192353+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.334236+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.335768+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.335770+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.335771+00:00", "trade", 14.21, 1200.0]
["2026-09-04T19:57:50.335774+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.335778+00:00", "trade", 14.21, 23.0]
["2026-09-04T19:57:50.335778+00:00", "trade", 14.21, 25.0]
["2026-09-04T19:57:50.335783+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.335783+00:00", "trade", 14.21, 52.0]
["2026-09-04T19:57:50.335783+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:50.335783+00:00", "trade", 14.21, 1000.0]
["2026-09-04T19:57:50.335875+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.335880+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.336270+00:00", "trade", 14.21, 1000.0]
["2026-09-04T19:57:50.336279+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:50.336282+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:50.336282+00:00", "trade", 14.21, 2400.0]
["2026-09-04T19:57:50.336326+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.336346+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.337123+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.337389+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.343994+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.343999+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.344068+00:00", "trade", 14.205, 25.0]
["2026-09-04T19:57:50.344541+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.361259+00:00", "trade", 14.205, 75.0]
["2026-09-04T19:57:50.377282+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.377349+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.377387+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.381224+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:50.381275+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:50.385218+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:50.385326+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:50.389187+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.389217+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.389295+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.396933+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.396995+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.400674+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.400719+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.508917+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.508926+00:00", "trade", 14.21, 130.0]
["2026-09-04T19:57:50.508983+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:50.518805+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.519161+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:50.681023+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.718774+00:00", "trade", 14.21, 90.0]
["2026-09-04T19:57:50.719093+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:50.985476+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.012312+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.018489+00:00", "trade", 14.21, 1825.0]
["2026-09-04T19:57:51.049609+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.052070+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.052109+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.052355+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.052496+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.052548+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.052581+00:00", "trade", 14.205, 9.0]
["2026-09-04T19:57:51.053766+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:57:51.208402+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.208406+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.208807+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.208813+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.216160+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.216215+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.216315+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.216841+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:51.222540+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.222648+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.229252+00:00", "trade", 14.21, 48.0]
["2026-09-04T19:57:51.229255+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:57:51.229256+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.229258+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.229260+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.229260+00:00", "trade", 14.21, 42.0]
["2026-09-04T19:57:51.229501+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.229844+00:00", "trade", 14.21, 176.0]
["2026-09-04T19:57:51.229844+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.229844+00:00", "trade", 14.21, 24.0]
["2026-09-04T19:57:51.229913+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.229937+00:00", "trade", 14.21, 76.0]
["2026-09-04T19:57:51.229968+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.229983+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:57:51.229988+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230069+00:00", "trade", 14.21, 120.0]
["2026-09-04T19:57:51.230286+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:57:51.230310+00:00", "trade", 14.21, 28.0]
["2026-09-04T19:57:51.230316+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230316+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230320+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230322+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230322+00:00", "trade", 14.21, 120.0]
["2026-09-04T19:57:51.230325+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230337+00:00", "trade", 14.21, 35.0]
["2026-09-04T19:57:51.230340+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230344+00:00", "trade", 14.21, 54.0]
["2026-09-04T19:57:51.230344+00:00", "trade", 14.21, 6.0]
["2026-09-04T19:57:51.230346+00:00", "trade", 14.21, 280.0]
["2026-09-04T19:57:51.230349+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230349+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230353+00:00", "trade", 14.21, 3.0]
["2026-09-04T19:57:51.230369+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230454+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230512+00:00", "trade", 14.21, 58.0]
["2026-09-04T19:57:51.230514+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230521+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230521+00:00", "trade", 14.21, 11.0]
["2026-09-04T19:57:51.230524+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230524+00:00", "trade", 14.21, 33.0]
["2026-09-04T19:57:51.230525+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230529+00:00", "trade", 14.21, 1200.0]
["2026-09-04T19:57:51.230529+00:00", "trade", 14.21, 20.0]
["2026-09-04T19:57:51.230532+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230532+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230536+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230619+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230619+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230710+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.230710+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230710+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:57:51.230713+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230716+00:00", "trade", 14.21, 9.0]
["2026-09-04T19:57:51.230720+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.230725+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.230749+00:00", "trade", 14.21, 3500.0]
["2026-09-04T19:57:51.230790+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.230972+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:51.230975+00:00", "trade", 14.21, 1322.0]
["2026-09-04T19:57:51.230975+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231151+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231151+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231156+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231158+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.231161+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231171+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231654+00:00", "trade", 14.21, 2122.0]
["2026-09-04T19:57:51.231768+00:00", "trade", 14.21, 2100.0]
["2026-09-04T19:57:51.231768+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.231775+00:00", "trade", 14.21, 2100.0]
["2026-09-04T19:57:51.231775+00:00", "trade", 14.21, 700.0]
["2026-09-04T19:57:51.231777+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.231778+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.231778+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:51.231781+00:00", "trade", 14.21, 101.0]
["2026-09-04T19:57:51.231781+00:00", "trade", 14.21, 80.0]
["2026-09-04T19:57:51.231784+00:00", "trade", 14.21, 71.0]
["2026-09-04T19:57:51.231787+00:00", "trade", 14.21, 23.0]
["2026-09-04T19:57:51.231787+00:00", "trade", 14.21, 756.0]
["2026-09-04T19:57:51.231789+00:00", "trade", 14.21, 994.0]
["2026-09-04T19:57:51.231850+00:00", "trade", 14.215, 10.0]
["2026-09-04T19:57:51.231859+00:00", "trade", 14.21, 1750.0]
["2026-09-04T19:57:51.231925+00:00", "trade", 14.21, 1750.0]
["2026-09-04T19:57:51.232083+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232088+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232103+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232133+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232219+00:00", "trade", 14.21, 28.0]
["2026-09-04T19:57:51.232223+00:00", "trade", 14.21, 1100.0]
["2026-09-04T19:57:51.232268+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232293+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232308+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232313+00:00", "trade", 14.21, 28.0]
["2026-09-04T19:57:51.232314+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232367+00:00", "trade", 14.21, 2506.0]
["2026-09-04T19:57:51.232367+00:00", "trade", 14.21, 2394.0]
["2026-09-04T19:57:51.232369+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232520+00:00", "trade", 14.21, 950.0]
["2026-09-04T19:57:51.232523+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:57:51.232524+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232619+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.232674+00:00", "trade", 14.21, 65.0]
["2026-09-04T19:57:51.232716+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:51.232716+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:51.232785+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.233152+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.233155+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.233436+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.233512+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.234038+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.234724+00:00", "trade", 14.215, 968.0]
["2026-09-04T19:57:51.234749+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.234839+00:00", "trade", 14.215, 900.0]
["2026-09-04T19:57:51.234977+00:00", "trade", 14.215, 900.0]
["2026-09-04T19:57:51.235832+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:51.235832+00:00", "trade", 14.215, 1000.0]
["2026-09-04T19:57:51.235835+00:00", "trade", 14.215, 1000.0]
["2026-09-04T19:57:51.235837+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:51.236141+00:00", "trade", 14.215, 768.0]
["2026-09-04T19:57:51.236270+00:00", "trade", 14.215, 1668.0]
["2026-09-04T19:57:51.237966+00:00", "trade", 14.2101, 14.0]
["2026-09-04T19:57:51.238649+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.238664+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.239545+00:00", "trade", 14.215, 332.0]
["2026-09-04T19:57:51.240131+00:00", "trade", 14.215, 135.0]
["2026-09-04T19:57:51.241912+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.242020+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.242023+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.242027+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.242097+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.242112+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.242372+00:00", "trade", 14.215, 875.0]
["2026-09-04T19:57:51.242937+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:51.242944+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.242959+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.243003+00:00", "trade", 14.215, 385.0]
["2026-09-04T19:57:51.243385+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.243433+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.243956+00:00", "trade", 14.215, 1012.0]
["2026-09-04T19:57:51.244357+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.244517+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.244597+00:00", "trade", 14.215, 68.0]
["2026-09-04T19:57:51.244660+00:00", "trade", 14.215, 168.0]
["2026-09-04T19:57:51.244798+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.245755+00:00", "trade", 14.215, 204.0]
["2026-09-04T19:57:51.246221+00:00", "trade", 14.215, 864.0]
["2026-09-04T19:57:51.253423+00:00", "trade", 14.215, 568.0]
["2026-09-04T19:57:51.259582+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.259582+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.259583+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.270612+00:00", "trade", 14.21, 1400.0]
["2026-09-04T19:57:51.270735+00:00", "trade", 14.21, 2000.0]
["2026-09-04T19:57:51.270739+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.270742+00:00", "trade", 14.21, 700.0]
["2026-09-04T19:57:51.270742+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.270798+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:51.270810+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.271114+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.271121+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.271126+00:00", "trade", 14.215, 800.0]
["2026-09-04T19:57:51.271294+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:51.271301+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271301+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271303+00:00", "trade", 14.21, 124.0]
["2026-09-04T19:57:51.271303+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271604+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271687+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.271688+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271691+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.271691+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.271709+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:51.271713+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.271713+00:00", "trade", 14.21, 1000.0]
["2026-09-04T19:57:51.271716+00:00", "trade", 14.21, 1700.0]
["2026-09-04T19:57:51.271716+00:00", "trade", 14.21, 213.0]
["2026-09-04T19:57:51.271731+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271734+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271734+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271758+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271807+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.271848+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.271857+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.271938+00:00", "trade", 14.21, 653.0]
["2026-09-04T19:57:51.272103+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.272509+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:57:51.272569+00:00", "trade", 14.215, 2794.0]
["2026-09-04T19:57:51.272897+00:00", "trade", 14.215, 365.0]
["2026-09-04T19:57:51.273131+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.273279+00:00", "trade", 14.215, 685.0]
["2026-09-04T19:57:51.273339+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.273361+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.273505+00:00", "trade", 14.21, 92.0]
["2026-09-04T19:57:51.274870+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:57:51.290351+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:57:51.291079+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.303829+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:51.307116+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.308039+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.315374+00:00", "trade", 14.21, 64.0]
["2026-09-04T19:57:51.315374+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.315376+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:51.315376+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.315481+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.323694+00:00", "trade", 14.215, 712.0]
["2026-09-04T19:57:51.325205+00:00", "trade", 14.21, 64.0]
["2026-09-04T19:57:51.325207+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:51.325210+00:00", "trade", 14.21, 36.0]
["2026-09-04T19:57:51.325210+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.325295+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.334075+00:00", "trade", 14.21, 64.0]
["2026-09-04T19:57:51.334126+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.334136+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.334386+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.410247+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.417587+00:00", "trade", 14.215, 485.0]
["2026-09-04T19:57:51.433688+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.435828+00:00", "trade", 14.1771, 8.0]
["2026-09-04T19:57:51.440516+00:00", "trade", 14.215, 96.0]
["2026-09-04T19:57:51.463900+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:51.475913+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.476625+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.484601+00:00", "trade", 14.215, 60.0]
["2026-09-04T19:57:51.484661+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:57:51.491560+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.519562+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.607015+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.607516+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.655195+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.719598+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:51.764068+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:57:51.852930+00:00", "trade", 14.215, 8.0]
["2026-09-04T19:57:52.202327+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:52.216937+00:00", "trade", 14.2113, 12.0]
["2026-09-04T19:57:52.278647+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:52.281188+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:52.283627+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:52.287031+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:52.309096+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:52.372894+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:52.386742+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:57:52.392937+00:00", "trade", 14.22, 18.0]
["2026-09-04T19:57:52.397418+00:00", "trade", 14.1771, 20.0]
["2026-09-04T19:57:52.415488+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:52.571120+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:52.610258+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:52.610261+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:52.610363+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:52.660640+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:53.034234+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:53.035054+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.128592+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.160297+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.304791+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.391812+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:53.392435+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:53.392505+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.393932+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:53.393935+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:53.393935+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:57:53.394372+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:53.394799+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:53.395211+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:53.404815+00:00", "trade", 14.215, 754.0]
["2026-09-04T19:57:53.405077+00:00", "trade", 14.215, 1254.0]
["2026-09-04T19:57:53.405339+00:00", "trade", 14.215, 1254.0]
["2026-09-04T19:57:53.405555+00:00", "trade", 14.215, 1254.0]
["2026-09-04T19:57:53.443322+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:53.445120+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.445175+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.505465+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:53.591413+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.606569+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.614463+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.614742+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:57:53.614751+00:00", "trade", 14.2199, 400.0]
["2026-09-04T19:57:53.615743+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:57:53.629291+00:00", "trade", 14.215, 65.0]
["2026-09-04T19:57:53.630668+00:00", "trade", 14.219, 9000.0]
["2026-09-04T19:57:53.630680+00:00", "trade", 14.219, 535.0]
["2026-09-04T19:57:53.730494+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.740727+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:53.740727+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:53.740799+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.740839+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.741244+00:00", "trade", 14.215, 50.0]
["2026-09-04T19:57:53.753357+00:00", "trade", 14.1765, 10.0]
["2026-09-04T19:57:53.764613+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:53.766981+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:53.859221+00:00", "trade", 14.1838, 200.0]
["2026-09-04T19:57:53.935547+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.083359+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:54.083444+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.089860+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.096786+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:54.096816+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:54.096876+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.096886+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.185840+00:00", "trade", 14.215, 26.0]
["2026-09-04T19:57:54.185878+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.360851+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:57:54.545821+00:00", "trade", 14.215, 132.0]
["2026-09-04T19:57:54.756370+00:00", "trade", 14.215, 172.0]
["2026-09-04T19:57:54.760651+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:54.760664+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:54.761332+00:00", "trade", 14.215, 428.0]
["2026-09-04T19:57:54.810457+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:54.823384+00:00", "trade", 14.172, 100.0]
["2026-09-04T19:57:54.875041+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:57:55.013548+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:57:55.013551+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:55.013723+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.013784+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.013924+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:55.021550+00:00", "trade", 14.2018, 100.0]
["2026-09-04T19:57:55.056716+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.056791+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.124566+00:00", "trade", 14.1839, 100.0]
["2026-09-04T19:57:55.235947+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.261876+00:00", "trade", 14.1839, 3.0]
["2026-09-04T19:57:55.288968+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.289446+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.289450+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.289521+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.289530+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.289566+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.289695+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.290483+00:00", "trade", 14.215, 172.0]
["2026-09-04T19:57:55.295565+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:57:55.295695+00:00", "trade", 14.215, 172.0]
["2026-09-04T19:57:55.295695+00:00", "trade", 14.215, 128.0]
["2026-09-04T19:57:55.295812+00:00", "trade", 14.215, 172.0]
["2026-09-04T19:57:55.295815+00:00", "trade", 14.215, 156.0]
["2026-09-04T19:57:55.308424+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.308643+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.308749+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.314718+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.314826+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.314925+00:00", "trade", 14.22, 87.0]
["2026-09-04T19:57:55.314988+00:00", "trade", 14.22, 13.0]
["2026-09-04T19:57:55.319412+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.319671+00:00", "trade", 14.22, 108.0]
["2026-09-04T19:57:55.319743+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.554512+00:00", "trade", 14.215, 158.0]
["2026-09-04T19:57:55.555152+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:55.560775+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.647642+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.731829+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:57:55.742669+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:57:55.880764+00:00", "trade", 14.1766, 11.0]
["2026-09-04T19:57:55.916706+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.916802+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.917262+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.918468+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.918624+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.920239+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:55.945535+00:00", "trade", 14.1721, 1100.0]
["2026-09-04T19:57:55.959771+00:00", "trade", 14.1721, 300.0]
["2026-09-04T19:57:55.967725+00:00", "trade", 14.1721, 300.0]
["2026-09-04T19:57:55.989632+00:00", "trade", 14.21, 428.0]
["2026-09-04T19:57:55.989691+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:55.989948+00:00", "trade", 14.21, 428.0]
["2026-09-04T19:57:55.998527+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.028438+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.191984+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:56.336056+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.366824+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.428761+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.428826+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.434841+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.451385+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:56.794059+00:00", "trade", 14.215, 5.0]
["2026-09-04T19:57:56.796428+00:00", "trade", 14.184, 100.0]
["2026-09-04T19:57:56.902995+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:57.177384+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:57:57.246868+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:57.260055+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:57.301889+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:57:57.321311+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:57.323159+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:57.323297+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:57.323297+00:00", "trade", 14.215, 328.0]
["2026-09-04T19:57:57.326398+00:00", "trade", 14.22, 1106.0]
["2026-09-04T19:57:57.555071+00:00", "trade", 14.215, 150.0]
["2026-09-04T19:57:57.988417+00:00", "trade", 14.1721, 100.0]
["2026-09-04T19:57:58.032060+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:57:58.032087+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032111+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:57:58.032117+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032132+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032137+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032152+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032188+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032243+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032286+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:57:58.032558+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.032593+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:57:58.032605+00:00", "trade", 14.22, 2917.0]
["2026-09-04T19:57:58.032710+00:00", "trade", 14.215, 5.0]
["2026-09-04T19:57:58.033095+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.033831+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.035936+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:58.039629+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:58.226774+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:58.227796+00:00", "trade", 14.215, 43.0]
["2026-09-04T19:57:58.390004+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.574819+00:00", "trade", 14.215, 7.0]
["2026-09-04T19:57:58.574874+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.574929+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.605206+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.710992+00:00", "trade", 14.1767, 5.0]
["2026-09-04T19:57:58.738845+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.994005+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:57:58.994077+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.994087+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.994117+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:58.994127+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:59.011407+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.011413+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:59.048540+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.100560+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:59.120383+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:57:59.214640+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.435909+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:57:59.437284+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:57:59.437374+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.437377+00:00", "trade", 14.215, 158.0]
["2026-09-04T19:57:59.437801+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.438011+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:57:59.438282+00:00", "trade", 14.215, 129.0]
["2026-09-04T19:57:59.522323+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:57:59.617388+00:00", "trade", 14.1844, 100.0]
["2026-09-04T19:57:59.725866+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:57:59.857224+00:00", "trade", 14.1844, 600.0]
["2026-09-04T19:57:59.939417+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:57:59.941274+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:00.013368+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.036478+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.037235+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.040562+00:00", "trade", 14.2113, 79.0]
["2026-09-04T19:58:00.050771+00:00", "trade", 14.215, 136.0]
["2026-09-04T19:58:00.050780+00:00", "trade", 14.21, 68.0]
["2026-09-04T19:58:00.050792+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:58:00.050795+00:00", "trade", 14.21, 98.0]
["2026-09-04T19:58:00.050804+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:00.050807+00:00", "trade", 14.215, 1397.0]
["2026-09-04T19:58:00.050807+00:00", "trade", 14.21, 97.0]
["2026-09-04T19:58:00.050807+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.050812+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.050813+00:00", "trade", 14.21, 403.0]
["2026-09-04T19:58:00.050813+00:00", "trade", 14.21, 417.0]
["2026-09-04T19:58:00.050813+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:00.050841+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:58:00.050846+00:00", "trade", 14.21, 53.0]
["2026-09-04T19:58:00.050846+00:00", "trade", 14.215, 65.0]
["2026-09-04T19:58:00.050849+00:00", "trade", 14.21, 9.0]
["2026-09-04T19:58:00.050852+00:00", "trade", 14.21, 47.0]
["2026-09-04T19:58:00.050864+00:00", "trade", 14.215, 10.0]
["2026-09-04T19:58:00.050879+00:00", "trade", 14.21, 23.0]
["2026-09-04T19:58:00.050891+00:00", "trade", 14.215, 2794.0]
["2026-09-04T19:58:00.050894+00:00", "trade", 14.21, 432.0]
["2026-09-04T19:58:00.050903+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:00.050922+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.050972+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:58:00.050992+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.051015+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:00.051081+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:00.051330+00:00", "trade", 14.21, 91.0]
["2026-09-04T19:58:00.052320+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.054150+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.054606+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.057859+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.070011+00:00", "trade", 14.215, 188.0]
["2026-09-04T19:58:00.080974+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.081054+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.101375+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:00.123373+00:00", "trade", 14.215, 2096.0]
["2026-09-04T19:58:00.240523+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.248131+00:00", "trade", 14.215, 142.0]
["2026-09-04T19:58:00.276695+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.291705+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.322834+00:00", "trade", 14.1844, 2.0]
["2026-09-04T19:58:00.327691+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.329666+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.330885+00:00", "trade", 14.215, 16100.0]
["2026-09-04T19:58:00.331655+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.331715+00:00", "trade", 14.215, 1313.0]
["2026-09-04T19:58:00.387022+00:00", "trade", 14.215, 130.0]
["2026-09-04T19:58:00.424227+00:00", "trade", 14.1781, 100.0]
["2026-09-04T19:58:00.456452+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.456527+00:00", "trade", 14.215, 1700.0]
["2026-09-04T19:58:00.456593+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.457684+00:00", "trade", 14.215, 23.0]
["2026-09-04T19:58:00.457841+00:00", "trade", 14.215, 42.0]
["2026-09-04T19:58:00.457877+00:00", "trade", 14.215, 20.0]
["2026-09-04T19:58:00.458773+00:00", "trade", 14.215, 240.0]
["2026-09-04T19:58:00.459395+00:00", "trade", 14.215, 662.0]
["2026-09-04T19:58:00.470370+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.484665+00:00", "trade", 14.1723, 100.0]
["2026-09-04T19:58:00.488418+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.549103+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.557914+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.583245+00:00", "trade", 14.2028, 4.0]
["2026-09-04T19:58:00.811883+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:00.812334+00:00", "trade", 14.2101, 20.0]
["2026-09-04T19:58:00.853508+00:00", "trade", 14.215, 212.0]
["2026-09-04T19:58:00.854064+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.864804+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.907501+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908337+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:00.908368+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908397+00:00", "trade", 14.22, 75.0]
["2026-09-04T19:58:00.908400+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:00.908403+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908408+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908418+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908423+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908433+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.908866+00:00", "trade", 14.22, 1883.0]
["2026-09-04T19:58:00.908866+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:00.908869+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:00.908897+00:00", "trade", 14.22, 142.0]
["2026-09-04T19:58:00.913004+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.913004+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:00.913025+00:00", "trade", 14.215, 58.0]
["2026-09-04T19:58:00.915392+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:00.961212+00:00", "trade", 14.2028, 13.0]
["2026-09-04T19:58:00.961753+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:01.070629+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073010+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073015+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073025+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.073039+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073070+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073072+00:00", "trade", 14.215, 9.0]
["2026-09-04T19:58:01.073085+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073129+00:00", "trade", 14.215, 91.0]
["2026-09-04T19:58:01.073144+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:01.073150+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073154+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:01.073154+00:00", "trade", 14.22, 8.0]
["2026-09-04T19:58:01.073162+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073174+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.073174+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073177+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073196+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073196+00:00", "trade", 14.22, 70.0]
["2026-09-04T19:58:01.073196+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073200+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073200+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073202+00:00", "trade", 14.22, 150.0]
["2026-09-04T19:58:01.073202+00:00", "trade", 14.22, 2800.0]
["2026-09-04T19:58:01.073205+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073205+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073209+00:00", "trade", 14.22, 9.0]
["2026-09-04T19:58:01.073209+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:01.073211+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073211+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073214+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073214+00:00", "trade", 14.22, 430.0]
["2026-09-04T19:58:01.073214+00:00", "trade", 14.22, 120.0]
["2026-09-04T19:58:01.073215+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073215+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073219+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:01.073219+00:00", "trade", 14.22, 140.0]
["2026-09-04T19:58:01.073219+00:00", "trade", 14.22, 32.0]
["2026-09-04T19:58:01.073220+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073223+00:00", "trade", 14.22, 2652.0]
["2026-09-04T19:58:01.073223+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073223+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073229+00:00", "trade", 14.22, 8000.0]
["2026-09-04T19:58:01.073229+00:00", "trade", 14.22, 235.0]
["2026-09-04T19:58:01.073231+00:00", "trade", 14.22, 3900.0]
["2026-09-04T19:58:01.073235+00:00", "trade", 14.22, 1257.0]
["2026-09-04T19:58:01.073241+00:00", "trade", 14.22, 191.0]
["2026-09-04T19:58:01.073241+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073244+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073247+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:01.073253+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073253+00:00", "trade", 14.22, 180.0]
["2026-09-04T19:58:01.073253+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073256+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073256+00:00", "trade", 14.22, 280.0]
["2026-09-04T19:58:01.073259+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.073263+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073263+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073263+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073266+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073268+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073268+00:00", "trade", 14.22, 75.0]
["2026-09-04T19:58:01.073268+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073268+00:00", "trade", 14.22, 180.0]
["2026-09-04T19:58:01.073268+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073272+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073272+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073277+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073277+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073277+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073281+00:00", "trade", 14.22, 372.0]
["2026-09-04T19:58:01.073281+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073286+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073286+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073286+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073290+00:00", "trade", 14.22, 33.0]
["2026-09-04T19:58:01.073290+00:00", "trade", 14.22, 5.0]
["2026-09-04T19:58:01.073293+00:00", "trade", 14.22, 4500.0]
["2026-09-04T19:58:01.073293+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073296+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 704.0]
["2026-09-04T19:58:01.073298+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073301+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073301+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073304+00:00", "trade", 14.22, 79.0]
["2026-09-04T19:58:01.073304+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:01.073304+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.073306+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073307+00:00", "trade", 14.22, 104.0]
["2026-09-04T19:58:01.073307+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:01.073310+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:01.073310+00:00", "trade", 14.22, 2000.0]
["2026-09-04T19:58:01.073311+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073313+00:00", "trade", 14.22, 233.0]
["2026-09-04T19:58:01.073321+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073351+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073355+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.073421+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073426+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073431+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.073439+00:00", "trade", 14.22, 233.0]
["2026-09-04T19:58:01.073460+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:01.073463+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:01.073469+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073472+00:00", "trade", 14.22, 2400.0]
["2026-09-04T19:58:01.073490+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.073526+00:00", "quote", 14.21, 14.23]
["2026-09-04T19:58:01.073631+00:00", "quote", 14.21, 14.23]
["2026-09-04T19:58:01.073646+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073667+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073701+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073802+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073857+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073862+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073922+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073937+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073942+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.073965+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:01.074057+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074158+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074281+00:00", "trade", 14.22, 3.0]
["2026-09-04T19:58:01.074333+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074438+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074443+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074503+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074504+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:01.074523+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.074869+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.075215+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.081550+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.081555+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.083212+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.084427+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.084487+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.084535+00:00", "trade", 14.225, 95.0]
["2026-09-04T19:58:01.085886+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.087805+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.108806+00:00", "trade", 14.2295, 100.0]
["2026-09-04T19:58:01.115491+00:00", "trade", 14.225, 18.0]
["2026-09-04T19:58:01.120949+00:00", "trade", 14.225, 1379.0]
["2026-09-04T19:58:01.121641+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.122335+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.123030+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.123716+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.124446+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.125129+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.125299+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125334+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125349+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125352+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:01.125355+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125355+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:01.125361+00:00", "trade", 14.22, 216.0]
["2026-09-04T19:58:01.125361+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125364+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125364+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:01.125367+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125370+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125370+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125373+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:01.125376+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125376+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125382+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:01.125382+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:01.125385+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.125388+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:01.125388+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125391+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:01.125394+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125412+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125455+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125460+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125470+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125475+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125484+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:01.125490+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125495+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125525+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:01.125544+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125596+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125598+00:00", "trade", 14.22, 346.0]
["2026-09-04T19:58:01.125602+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:01.125604+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125608+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125608+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125614+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125614+00:00", "trade", 14.22, 848.0]
["2026-09-04T19:58:01.125616+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:01.125623+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125623+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:01.125623+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:01.125650+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125670+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125673+00:00", "trade", 14.22, 297.0]
["2026-09-04T19:58:01.125675+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125676+00:00", "trade", 14.22, 130.0]
["2026-09-04T19:58:01.125695+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125745+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125765+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125766+00:00", "trade", 14.22, 378.0]
["2026-09-04T19:58:01.125812+00:00", "trade", 14.22, 248.0]
["2026-09-04T19:58:01.125828+00:00", "trade", 14.22, 74.0]
["2026-09-04T19:58:01.125828+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:58:01.125881+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125882+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:01.125884+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125911+00:00", "trade", 14.22, 1013.0]
["2026-09-04T19:58:01.125911+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.125916+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:01.125921+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.125926+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.125931+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.125935+00:00", "trade", 14.22, 216.0]
["2026-09-04T19:58:01.125951+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.125953+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.125981+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126011+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126016+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126031+00:00", "trade", 14.22, 346.0]
["2026-09-04T19:58:01.126076+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126081+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126081+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126091+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126136+00:00", "trade", 14.22, 1229.0]
["2026-09-04T19:58:01.126141+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126212+00:00", "trade", 14.22, 444.0]
["2026-09-04T19:58:01.126247+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126253+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126253+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126257+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126267+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126272+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126297+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126342+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126371+00:00", "trade", 14.22, 9.0]
["2026-09-04T19:58:01.126457+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126668+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126758+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126768+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126773+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.126948+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.127084+00:00", "trade", 14.22, 3.0]
["2026-09-04T19:58:01.128217+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:01.128632+00:00", "trade", 14.22, 278.0]
["2026-09-04T19:58:01.128924+00:00", "trade", 14.22, 875.0]
["2026-09-04T19:58:01.129059+00:00", "trade", 14.22, 60.0]
["2026-09-04T19:58:01.129509+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.129780+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.131519+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.131574+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.134261+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.135965+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.139608+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.161365+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.178015+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.229427+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.357847+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:01.372693+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:01.377770+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.462740+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:01.572454+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.630096+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:01.696296+00:00", "trade", 14.2196, 22644.0]
["2026-09-04T19:58:02.019412+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.038006+00:00", "trade", 14.2113, 25.0]
["2026-09-04T19:58:02.041114+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.042432+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.043139+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.102315+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.168066+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.168166+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.171740+00:00", "trade", 14.215, 2269.0]
["2026-09-04T19:58:02.183363+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.184364+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:02.184435+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.184535+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.189923+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.190139+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.190184+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.190229+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.190725+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.190775+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.202268+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.202313+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.214700+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:02.214775+00:00", "trade", 14.215, 700.0]
["2026-09-04T19:58:02.214851+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:02.241867+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.292182+00:00", "trade", 14.215, 131.0]
["2026-09-04T19:58:02.352416+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:02.439254+00:00", "trade", 14.21, 1300.0]
["2026-09-04T19:58:02.439338+00:00", "trade", 14.21, 3903.0]
["2026-09-04T19:58:02.554782+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:02.655664+00:00", "trade", 14.215, 126.0]
["2026-09-04T19:58:02.656474+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.695884+00:00", "trade", 14.215, 8.0]
["2026-09-04T19:58:02.697111+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:02.699379+00:00", "trade", 14.215, 19.0]
["2026-09-04T19:58:02.699469+00:00", "trade", 14.215, 69.0]
["2026-09-04T19:58:02.771212+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.771648+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.771678+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.772630+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.774936+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.774940+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.774940+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774942+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774949+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:02.774952+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:58:02.774955+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774955+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774958+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774958+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.774964+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774964+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.774964+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.774982+00:00", "trade", 14.21, 377.0]
["2026-09-04T19:58:02.774982+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.774988+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.774991+00:00", "trade", 14.21, 347.0]
["2026-09-04T19:58:02.774991+00:00", "trade", 14.215, 500.0]
["2026-09-04T19:58:02.774998+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.774998+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.774998+00:00", "trade", 14.215, 1254.0]
["2026-09-04T19:58:02.775003+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.775003+00:00", "trade", 14.21, 146.0]
["2026-09-04T19:58:02.775007+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775007+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775012+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775012+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:58:02.775012+00:00", "trade", 14.21, 16.0]
["2026-09-04T19:58:02.775012+00:00", "trade", 14.21, 1900.0]
["2026-09-04T19:58:02.775015+00:00", "trade", 14.21, 19.0]
["2026-09-04T19:58:02.775015+00:00", "trade", 14.21, 37.0]
["2026-09-04T19:58:02.775018+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775018+00:00", "trade", 14.21, 15.0]
["2026-09-04T19:58:02.775018+00:00", "trade", 14.21, 3.0]
["2026-09-04T19:58:02.775033+00:00", "trade", 14.21, 117.0]
["2026-09-04T19:58:02.775036+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:58:02.775048+00:00", "trade", 14.21, 1000.0]
["2026-09-04T19:58:02.775048+00:00", "trade", 14.215, 394.0]
["2026-09-04T19:58:02.775048+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:02.775054+00:00", "trade", 14.21, 2000.0]
["2026-09-04T19:58:02.775054+00:00", "trade", 14.21, 2100.0]
["2026-09-04T19:58:02.775058+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.775058+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:58:02.775063+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775063+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775063+00:00", "trade", 14.21, 453.0]
["2026-09-04T19:58:02.775067+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775069+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775072+00:00", "trade", 14.21, 577.0]
["2026-09-04T19:58:02.775076+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775076+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.775076+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775082+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775082+00:00", "trade", 14.21, 2100.0]
["2026-09-04T19:58:02.775082+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775082+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775085+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775085+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775086+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775090+00:00", "trade", 14.21, 3400.0]
["2026-09-04T19:58:02.775090+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775090+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775096+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 3.0]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 1100.0]
["2026-09-04T19:58:02.775097+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775102+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775102+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775102+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775102+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775105+00:00", "trade", 14.21, 800.0]
["2026-09-04T19:58:02.775105+00:00", "trade", 14.21, 647.0]
["2026-09-04T19:58:02.775109+00:00", "trade", 14.21, 2800.0]
["2026-09-04T19:58:02.775109+00:00", "trade", 14.21, 147.0]
["2026-09-04T19:58:02.775115+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:58:02.775115+00:00", "trade", 14.21, 823.0]
["2026-09-04T19:58:02.775115+00:00", "trade", 14.21, 383.0]
["2026-09-04T19:58:02.775115+00:00", "trade", 14.21, 17.0]
["2026-09-04T19:58:02.775120+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.775123+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.775123+00:00", "trade", 14.21, 301.0]
["2026-09-04T19:58:02.775141+00:00", "trade", 14.215, 627.0]
["2026-09-04T19:58:02.775144+00:00", "trade", 14.21, 73.0]
["2026-09-04T19:58:02.775171+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775171+00:00", "trade", 14.21, 10.0]
["2026-09-04T19:58:02.775180+00:00", "trade", 14.21, 32.0]
["2026-09-04T19:58:02.775186+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775187+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:02.775189+00:00", "trade", 14.215, 1000.0]
["2026-09-04T19:58:02.775191+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775193+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775193+00:00", "trade", 14.215, 1000.0]
["2026-09-04T19:58:02.775195+00:00", "trade", 14.215, 1000.0]
["2026-09-04T19:58:02.775199+00:00", "trade", 14.21, 1400.0]
["2026-09-04T19:58:02.775199+00:00", "trade", 14.21, 692.0]
["2026-09-04T19:58:02.775204+00:00", "trade", 14.21, 327.0]
["2026-09-04T19:58:02.775204+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775204+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775207+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775207+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775216+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775231+00:00", "trade", 14.21, 99.0]
["2026-09-04T19:58:02.775238+00:00", "trade", 14.21, 808.0]
["2026-09-04T19:58:02.775238+00:00", "trade", 14.21, 1918.0]
["2026-09-04T19:58:02.775243+00:00", "trade", 14.21, 50.0]
["2026-09-04T19:58:02.775243+00:00", "trade", 14.21, 124.0]
["2026-09-04T19:58:02.775246+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.775250+00:00", "trade", 14.21, 239.0]
["2026-09-04T19:58:02.775250+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775253+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775256+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775268+00:00", "trade", 14.21, 468.0]
["2026-09-04T19:58:02.775270+00:00", "trade", 14.21, 32.0]
["2026-09-04T19:58:02.775273+00:00", "trade", 14.21, 391.0]
["2026-09-04T19:58:02.775273+00:00", "trade", 14.21, 1362.0]
["2026-09-04T19:58:02.775277+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775300+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775315+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775318+00:00", "trade", 14.21, 551.0]
["2026-09-04T19:58:02.775339+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775363+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775387+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775387+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775392+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775397+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775407+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775409+00:00", "trade", 14.21, 41.0]
["2026-09-04T19:58:02.775437+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775496+00:00", "trade", 14.21, 459.0]
["2026-09-04T19:58:02.775505+00:00", "trade", 14.21, 41.0]
["2026-09-04T19:58:02.775529+00:00", "trade", 14.21, 239.0]
["2026-09-04T19:58:02.775553+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:58:02.775557+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775557+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.775557+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:02.775560+00:00", "trade", 14.21, 80.0]
["2026-09-04T19:58:02.775560+00:00", "trade", 14.21, 500.0]
["2026-09-04T19:58:02.775574+00:00", "trade", 14.21, 29.0]
["2026-09-04T19:58:02.775574+00:00", "trade", 14.21, 25.0]
["2026-09-04T19:58:02.775578+00:00", "trade", 14.21, 50.0]
["2026-09-04T19:58:02.775580+00:00", "trade", 14.21, 2100.0]
["2026-09-04T19:58:02.775580+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:58:02.775587+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:02.775592+00:00", "trade", 14.21, 700.0]
["2026-09-04T19:58:02.775598+00:00", "trade", 14.21, 451.0]
["2026-09-04T19:58:02.775607+00:00", "trade", 14.21, 122.0]
["2026-09-04T19:58:02.775607+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:02.775652+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775652+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775672+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775712+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775767+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775793+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775798+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775828+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775838+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775866+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.775888+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775893+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775923+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.775943+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.775998+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776025+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.776033+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776088+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.776093+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776139+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.776193+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.776239+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:02.776269+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776349+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776359+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776364+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776386+00:00", "trade", 14.21, 58.0]
["2026-09-04T19:58:02.776389+00:00", "trade", 14.21, 559.0]
["2026-09-04T19:58:02.776389+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776392+00:00", "trade", 14.21, 600.0]
["2026-09-04T19:58:02.776414+00:00", "trade", 14.21, 41.0]
["2026-09-04T19:58:02.776414+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.776419+00:00", "trade", 14.21, 84.0]
["2026-09-04T19:58:02.776419+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:02.776440+00:00", "trade", 14.21, 1558.0]
["2026-09-04T19:58:02.776467+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:58:02.776469+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776469+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776544+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776589+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776589+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776620+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776710+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776750+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776905+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776905+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.776906+00:00", "trade", 14.205, 200.0]
["2026-09-04T19:58:02.776960+00:00", "trade", 14.215, 94.0]
["2026-09-04T19:58:02.777029+00:00", "trade", 14.21, 12.0]
["2026-09-04T19:58:02.777046+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777056+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777066+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777291+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777391+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777426+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777465+00:00", "trade", 14.21, 361.0]
["2026-09-04T19:58:02.777568+00:00", "trade", 14.205, 27.0]
["2026-09-04T19:58:02.777667+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777908+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.777998+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:02.778133+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.778148+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.778605+00:00", "trade", 14.21, 377.0]
["2026-09-04T19:58:02.778939+00:00", "trade", 14.21, 875.0]
["2026-09-04T19:58:02.779867+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.780353+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.781131+00:00", "trade", 14.21, 958.0]
["2026-09-04T19:58:02.781134+00:00", "trade", 14.21, 88.0]
["2026-09-04T19:58:02.781137+00:00", "trade", 14.21, 477.0]
["2026-09-04T19:58:02.782067+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.782113+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.782113+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.782566+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:02.782739+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.782833+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:02.782851+00:00", "trade", 14.205, 1500.0]
["2026-09-04T19:58:02.783353+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.783528+00:00", "trade", 14.2054, 300.0]
["2026-09-04T19:58:02.784388+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:02.787440+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.797810+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.800025+00:00", "trade", 14.2054, 200.0]
["2026-09-04T19:58:02.805366+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:58:02.808475+00:00", "trade", 14.2054, 100.0]
["2026-09-04T19:58:02.818279+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.818300+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:02.818336+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:02.818336+00:00", "trade", 14.205, 1342.0]
["2026-09-04T19:58:02.818339+00:00", "trade", 14.205, 258.0]
["2026-09-04T19:58:02.818342+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:02.818399+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:02.818435+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:02.818486+00:00", "trade", 14.205, 435.0]
["2026-09-04T19:58:02.818540+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:02.818554+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.818567+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:02.818606+00:00", "trade", 14.205, 627.0]
["2026-09-04T19:58:02.818712+00:00", "trade", 14.205, 2000.0]
["2026-09-04T19:58:02.818720+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.818868+00:00", "trade", 14.2, 35.0]
["2026-09-04T19:58:02.818874+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818919+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:58:02.818923+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.818925+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.818928+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818928+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.818952+00:00", "trade", 14.2, 1602.0]
["2026-09-04T19:58:02.818956+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:58:02.818959+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:58:02.818959+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818961+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818964+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.818964+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:58:02.818970+00:00", "trade", 14.2, 1000.0]
["2026-09-04T19:58:02.818970+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818970+00:00", "trade", 14.2, 2.0]
["2026-09-04T19:58:02.818975+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818975+00:00", "trade", 14.2, 23.0]
["2026-09-04T19:58:02.818980+00:00", "trade", 14.2, 25.0]
["2026-09-04T19:58:02.818980+00:00", "trade", 14.2, 700.0]
["2026-09-04T19:58:02.818980+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818980+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.818982+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.818982+00:00", "trade", 14.2, 2.0]
["2026-09-04T19:58:02.818998+00:00", "trade", 14.2, 598.0]
["2026-09-04T19:58:02.818998+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819000+00:00", "trade", 14.2, 58.0]
["2026-09-04T19:58:02.819000+00:00", "trade", 14.2, 1200.0]
["2026-09-04T19:58:02.819005+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.819005+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.819010+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819010+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819010+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819010+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819013+00:00", "trade", 14.2, 99.0]
["2026-09-04T19:58:02.819013+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.819016+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819019+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819019+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819021+00:00", "trade", 14.2, 377.0]
["2026-09-04T19:58:02.819031+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819031+00:00", "trade", 14.2, 9.0]
["2026-09-04T19:58:02.819033+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:58:02.819036+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:58:02.819076+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819076+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819081+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819148+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819148+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819175+00:00", "trade", 14.205, 642.0]
["2026-09-04T19:58:02.819178+00:00", "trade", 14.205, 1000.0]
["2026-09-04T19:58:02.819181+00:00", "trade", 14.205, 268.0]
["2026-09-04T19:58:02.819211+00:00", "trade", 14.205, 732.0]
["2026-09-04T19:58:02.819211+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.819215+00:00", "trade", 14.2, 110.0]
["2026-09-04T19:58:02.819216+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819217+00:00", "trade", 14.2, 1200.0]
["2026-09-04T19:58:02.819221+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819221+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819222+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819222+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819226+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.819226+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819226+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819235+00:00", "trade", 14.2, 442.0]
["2026-09-04T19:58:02.819236+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819246+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:02.819276+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:02.819321+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:02.819436+00:00", "trade", 14.2, 373.0]
["2026-09-04T19:58:02.819492+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:02.819494+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:02.819494+00:00", "trade", 14.2, 58.0]
["2026-09-04T19:58:02.819508+00:00", "trade", 14.2, 57.0]
["2026-09-04T19:58:02.819508+00:00", "trade", 14.2, 49.0]
["2026-09-04T19:58:02.819527+00:00", "trade", 14.2, 63.0]
["2026-09-04T19:58:02.819527+00:00", "trade", 14.2, 25.0]
["2026-09-04T19:58:02.819530+00:00", "trade", 14.2, 900.0]
["2026-09-04T19:58:02.819532+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:02.819533+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.819545+00:00", "trade", 14.2, 33.0]
["2026-09-04T19:58:02.819548+00:00", "trade", 14.2, 2400.0]
["2026-09-04T19:58:02.819548+00:00", "trade", 14.2, 106.0]
["2026-09-04T19:58:02.819551+00:00", "trade", 14.2, 2000.0]
["2026-09-04T19:58:02.819552+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:02.819554+00:00", "trade", 14.2, 578.0]
["2026-09-04T19:58:02.819590+00:00", "trade", 14.2, 388.0]
["2026-09-04T19:58:02.819607+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819637+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819672+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819698+00:00", "trade", 14.2, 442.0]
["2026-09-04T19:58:02.819712+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819717+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819788+00:00", "trade", 14.2, 2316.0]
["2026-09-04T19:58:02.819903+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819903+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819903+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819903+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.819923+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.820088+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.820170+00:00", "trade", 14.2, 108.0]
["2026-09-04T19:58:02.820208+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.820243+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.820405+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:02.820709+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.820711+00:00", "trade", 14.2, 301.0]
["2026-09-04T19:58:02.821000+00:00", "trade", 14.2, 361.0]
["2026-09-04T19:58:02.821147+00:00", "trade", 14.2, 373.0]
["2026-09-04T19:58:02.821337+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:02.821381+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.821436+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.821441+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.821454+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:02.821845+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:02.822092+00:00", "trade", 14.2, 376.0]
["2026-09-04T19:58:02.822283+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.823115+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.823180+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.824067+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.824188+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.824243+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.827019+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.827889+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:58:02.827889+00:00", "trade", 14.195, 1595.0]
["2026-09-04T19:58:02.829295+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.852455+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.852846+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.862292+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:02.862292+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:02.862293+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.862294+00:00", "trade", 14.2, 405.0]
["2026-09-04T19:58:02.862364+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.862785+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.887338+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:58:02.920031+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:02.984464+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.015403+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.016460+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.024224+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.027802+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.051368+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.132331+00:00", "trade", 14.1913, 23.0]
["2026-09-04T19:58:03.156053+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.194474+00:00", "trade", 14.2057, 300.0]
["2026-09-04T19:58:03.196268+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.196760+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.196805+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.360165+00:00", "trade", 14.182, 200.0]
["2026-09-04T19:58:03.363314+00:00", "trade", 14.195, 101.0]
["2026-09-04T19:58:03.370378+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.374143+00:00", "trade", 14.182, 200.0]
["2026-09-04T19:58:03.551980+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.661976+00:00", "trade", 14.1805, 22.0]
["2026-09-04T19:58:03.661987+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.666497+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:03.666658+00:00", "trade", 14.195, 6.0]
["2026-09-04T19:58:03.668522+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:03.729694+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.284428+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:04.329360+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:04.379219+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:58:04.379282+00:00", "trade", 14.195, 24.0]
["2026-09-04T19:58:04.420934+00:00", "trade", 14.182, 100.0]
["2026-09-04T19:58:04.554575+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.554578+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.554584+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.554599+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.554816+00:00", "trade", 14.195, 9.0]
["2026-09-04T19:58:04.554834+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.555146+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.555156+00:00", "trade", 14.195, 94.0]
["2026-09-04T19:58:04.555158+00:00", "trade", 14.195, 6.0]
["2026-09-04T19:58:04.555161+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.555168+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:58:04.555291+00:00", "trade", 14.195, 167.0]
["2026-09-04T19:58:04.555408+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.555582+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:58:04.555676+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.790628+00:00", "trade", 14.2, 16.0]
["2026-09-04T19:58:04.792727+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:04.835344+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:05.244254+00:00", "trade", 14.195, 5000.0]
["2026-09-04T19:58:05.318294+00:00", "trade", 14.1751, 300.0]
["2026-09-04T19:58:05.407835+00:00", "trade", 14.19, 9.0]
["2026-09-04T19:58:05.408190+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:05.522338+00:00", "trade", 14.1751, 10.0]
["2026-09-04T19:58:05.555113+00:00", "trade", 14.195, 105.0]
["2026-09-04T19:58:05.555396+00:00", "trade", 14.195, 651.0]
["2026-09-04T19:58:05.632436+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:05.640718+00:00", "trade", 14.195, 254.0]
["2026-09-04T19:58:05.641416+00:00", "trade", 14.195, 44.0]
["2026-09-04T19:58:05.666944+00:00", "trade", 14.1913, 26.0]
["2026-09-04T19:58:05.901379+00:00", "trade", 14.206, 700.0]
["2026-09-04T19:58:05.916676+00:00", "trade", 14.206, 500.0]
["2026-09-04T19:58:05.928828+00:00", "trade", 14.206, 300.0]
["2026-09-04T19:58:05.936905+00:00", "trade", 14.206, 200.0]
["2026-09-04T19:58:05.948158+00:00", "trade", 14.1899, 300.0]
["2026-09-04T19:58:06.015669+00:00", "trade", 14.1902, 200.0]
["2026-09-04T19:58:06.028614+00:00", "trade", 14.1902, 200.0]
["2026-09-04T19:58:06.032494+00:00", "trade", 14.19, 5200.0]
["2026-09-04T19:58:06.032529+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:06.032578+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:06.035245+00:00", "trade", 14.195, 334.0]
["2026-09-04T19:58:06.035290+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:06.040959+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.042020+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.047947+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.055715+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.060322+00:00", "trade", 14.195, 40.0]
["2026-09-04T19:58:06.062598+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.068017+00:00", "trade", 14.1902, 100.0]
["2026-09-04T19:58:06.183187+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:06.185052+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:06.198293+00:00", "trade", 14.1806, 100.0]
["2026-09-04T19:58:06.271821+00:00", "trade", 14.195, 1242.0]
["2026-09-04T19:58:06.393028+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:58:06.579820+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:06.747625+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:06.753986+00:00", "trade", 14.1913, 23.0]
["2026-09-04T19:58:06.763768+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:06.766310+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:06.985832+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:07.393575+00:00", "trade", 14.195, 3.0]
["2026-09-04T19:58:07.394540+00:00", "trade", 14.195, 291.0]
["2026-09-04T19:58:07.394775+00:00", "trade", 14.195, 21.0]
["2026-09-04T19:58:07.394775+00:00", "trade", 14.195, 170.0]
["2026-09-04T19:58:07.615470+00:00", "trade", 14.1822, 100.0]
["2026-09-04T19:58:07.948023+00:00", "trade", 14.1807, 9.0]
["2026-09-04T19:58:08.074886+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:58:08.077866+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:58:08.091843+00:00", "trade", 14.1913, 28.0]
["2026-09-04T19:58:08.162914+00:00", "trade", 14.1903, 1700.0]
["2026-09-04T19:58:08.249881+00:00", "trade", 14.195, 84.0]
["2026-09-04T19:58:08.365368+00:00", "trade", 14.1987, 20.0]
["2026-09-04T19:58:08.454859+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:08.556957+00:00", "trade", 14.195, 6.0]
["2026-09-04T19:58:08.556978+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:08.557216+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:08.557435+00:00", "trade", 14.195, 309.0]
["2026-09-04T19:58:08.557510+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:08.557531+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:08.557766+00:00", "trade", 14.195, 338.0]
["2026-09-04T19:58:08.557874+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:08.558052+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:08.558334+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:08.558611+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:08.561437+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:08.561578+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:08.572724+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:08.844462+00:00", "trade", 14.1807, 22.0]
["2026-09-04T19:58:08.848811+00:00", "trade", 14.1903, 2.0]
["2026-09-04T19:58:08.976473+00:00", "trade", 14.1903, 2.0]
["2026-09-04T19:58:09.012671+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013561+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:58:09.013561+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:09.013574+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013579+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013603+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:09.013609+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013614+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013629+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013704+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.013771+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:58:09.013777+00:00", "trade", 14.2, 51.0]
["2026-09-04T19:58:09.013849+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.014102+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:58:09.014105+00:00", "trade", 14.2, 1039.0]
["2026-09-04T19:58:09.014135+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.014145+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.022573+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:09.023797+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:09.070529+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.070604+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.087870+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:09.096706+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.306701+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:09.306827+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.307132+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.309877+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:58:09.310129+00:00", "trade", 14.195, 5.0]
["2026-09-04T19:58:09.311221+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:58:09.330948+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:09.332382+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.402681+00:00", "trade", 14.1901, 27.0]
["2026-09-04T19:58:09.412212+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.413675+00:00", "trade", 14.2, 51.0]
["2026-09-04T19:58:09.413861+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.414010+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:58:09.414010+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:09.414012+00:00", "trade", 14.2, 1000.0]
["2026-09-04T19:58:09.414012+00:00", "trade", 14.2, 1449.0]
["2026-09-04T19:58:09.588788+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.596050+00:00", "trade", 14.2059, 2100.0]
["2026-09-04T19:58:09.971067+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:09.981880+00:00", "trade", 14.1808, 100.0]
["2026-09-04T19:58:09.987938+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.014210+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:10.015103+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015109+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015112+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015136+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015248+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.015371+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015660+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015666+00:00", "trade", 14.195, 50.0]
["2026-09-04T19:58:10.015705+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.015921+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.016216+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.016589+00:00", "trade", 14.2, 116.0]
["2026-09-04T19:58:10.016651+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.019106+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:10.061242+00:00", "trade", 14.2, 86.0]
["2026-09-04T19:58:10.111648+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.331080+00:00", "trade", 14.195, 135.0]
["2026-09-04T19:58:10.331156+00:00", "trade", 14.195, 144.0]
["2026-09-04T19:58:10.331185+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.331240+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.400263+00:00", "trade", 14.195, 39.0]
["2026-09-04T19:58:10.602991+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.603000+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:10.634175+00:00", "trade", 14.195, 195.0]
["2026-09-04T19:58:10.637639+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.638260+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.638265+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.638561+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.684572+00:00", "trade", 14.195, 24.0]
["2026-09-04T19:58:10.684966+00:00", "trade", 14.195, 2.0]
["2026-09-04T19:58:10.715239+00:00", "trade", 14.195, 20.0]
["2026-09-04T19:58:10.800603+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:58:10.836280+00:00", "trade", 14.1816, 43.0]
["2026-09-04T19:58:10.857447+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:10.882562+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:11.107828+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:11.110027+00:00", "trade", 14.195, 35.0]
["2026-09-04T19:58:11.111125+00:00", "trade", 14.195, 77.0]
["2026-09-04T19:58:11.111501+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:11.111558+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:11.111576+00:00", "trade", 14.195, 8.0]
["2026-09-04T19:58:11.111991+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:11.111997+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:11.112048+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:11.112117+00:00", "trade", 14.195, 13.0]
["2026-09-04T19:58:11.112812+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:11.113019+00:00", "trade", 14.195, 315.0]
["2026-09-04T19:58:11.344865+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:58:11.443900+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.537588+00:00", "trade", 14.195, 30.0]
["2026-09-04T19:58:11.557291+00:00", "trade", 14.195, 19.0]
["2026-09-04T19:58:11.610617+00:00", "trade", 14.2, 10.0]
["2026-09-04T19:58:11.698167+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:11.699538+00:00", "trade", 14.1901, 21.0]
["2026-09-04T19:58:11.704933+00:00", "trade", 14.1909, 1100.0]
["2026-09-04T19:58:11.747220+00:00", "trade", 14.1909, 600.0]
["2026-09-04T19:58:11.748477+00:00", "trade", 14.1909, 200.0]
["2026-09-04T19:58:11.749692+00:00", "trade", 14.1909, 200.0]
["2026-09-04T19:58:11.750925+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.795801+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.796901+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.797951+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.798555+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.800263+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.826468+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.826964+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.827571+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.828266+00:00", "trade", 14.1909, 700.0]
["2026-09-04T19:58:11.828759+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:11.842357+00:00", "trade", 14.1909, 100.0]
["2026-09-04T19:58:12.022841+00:00", "trade", 14.1753, 100.0]
["2026-09-04T19:58:12.038881+00:00", "trade", 14.1753, 7.0]
["2026-09-04T19:58:12.232725+00:00", "trade", 14.195, 222.0]
["2026-09-04T19:58:12.232900+00:00", "trade", 14.195, 122.0]
["2026-09-04T19:58:12.234043+00:00", "trade", 14.1804, 57.0]
["2026-09-04T19:58:12.236755+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.270318+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:12.274119+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.337971+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.372453+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.471109+00:00", "trade", 14.2059, 100.0]
["2026-09-04T19:58:12.583861+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.583911+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.584963+00:00", "trade", 14.1925, 1100.0]
["2026-09-04T19:58:12.584999+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.585047+00:00", "trade", 14.19, 4800.0]
["2026-09-04T19:58:12.585781+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.585831+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.586163+00:00", "trade", 14.195, 33.0]
["2026-09-04T19:58:12.586355+00:00", "trade", 14.195, 6.0]
["2026-09-04T19:58:12.587041+00:00", "trade", 14.195, 1.0]
["2026-09-04T19:58:12.612241+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:12.682320+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.693372+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:12.703376+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:12.703433+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:12.703505+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:12.703559+00:00", "trade", 14.195, 2000.0]
["2026-09-04T19:58:12.703613+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:12.703685+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:58:12.705778+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:58:12.708819+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:58:12.710659+00:00", "trade", 14.195, 383.0]
["2026-09-04T19:58:12.764806+00:00", "trade", 14.1901, 22.0]
["2026-09-04T19:58:12.814658+00:00", "trade", 14.195, 1700.0]
["2026-09-04T19:58:12.814806+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:12.935217+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.007083+00:00", "trade", 14.191, 15.0]
["2026-09-04T19:58:13.010864+00:00", "trade", 14.195, 51.0]
["2026-09-04T19:58:13.175941+00:00", "trade", 14.1824, 100.0]
["2026-09-04T19:58:13.187435+00:00", "trade", 14.195, 4.0]
["2026-09-04T19:58:13.189808+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.190089+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.215969+00:00", "trade", 14.1911, 100.0]
["2026-09-04T19:58:13.240502+00:00", "trade", 14.1801, 34.0]
["2026-09-04T19:58:13.240538+00:00", "trade", 14.1801, 300.0]
["2026-09-04T19:58:13.240559+00:00", "trade", 14.195, 4.0]
["2026-09-04T19:58:13.240586+00:00", "trade", 14.195, 33.0]
["2026-09-04T19:58:13.241464+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241473+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241476+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241485+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241726+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241915+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241936+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.241945+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.242009+00:00", "trade", 14.195, 17.0]
["2026-09-04T19:58:13.242009+00:00", "trade", 14.195, 83.0]
["2026-09-04T19:58:13.242117+00:00", "trade", 14.195, 86.0]
["2026-09-04T19:58:13.242291+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.242499+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.242517+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.295820+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.308596+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.357616+00:00", "trade", 14.1824, 100.0]
["2026-09-04T19:58:13.558379+00:00", "trade", 14.195, 260.0]
["2026-09-04T19:58:13.558563+00:00", "trade", 14.195, 17.0]
["2026-09-04T19:58:13.558566+00:00", "trade", 14.195, 143.0]
["2026-09-04T19:58:13.692229+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.722120+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.722270+00:00", "trade", 14.195, 1340.0]
["2026-09-04T19:58:13.722303+00:00", "trade", 14.195, 2000.0]
["2026-09-04T19:58:13.722303+00:00", "trade", 14.195, 2900.0]
["2026-09-04T19:58:13.725030+00:00", "trade", 14.195, 700.0]
["2026-09-04T19:58:13.725788+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.726591+00:00", "trade", 14.195, 161.0]
["2026-09-04T19:58:13.727282+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.727725+00:00", "trade", 14.195, 2000.0]
["2026-09-04T19:58:13.727830+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:58:13.732031+00:00", "trade", 14.195, 1100.0]
["2026-09-04T19:58:13.732870+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.736404+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736409+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.736409+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.736409+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736433+00:00", "trade", 14.195, 1750.0]
["2026-09-04T19:58:13.736442+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:13.736445+00:00", "trade", 14.195, 1450.0]
["2026-09-04T19:58:13.736448+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:13.736479+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736484+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736504+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736554+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:58:13.736700+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.736725+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.736794+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.736815+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.737062+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.737196+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.737483+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:58:13.737859+00:00", "trade", 14.195, 875.0]
["2026-09-04T19:58:13.738875+00:00", "trade", 14.195, 864.0]
["2026-09-04T19:58:13.738938+00:00", "trade", 14.195, 11.0]
["2026-09-04T19:58:13.739080+00:00", "trade", 14.195, 89.0]
["2026-09-04T19:58:13.743425+00:00", "trade", 14.195, 800.0]
["2026-09-04T19:58:13.744759+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.745226+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:58:13.745677+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:58:13.746146+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:58:13.747518+00:00", "trade", 14.195, 1000.0]
["2026-09-04T19:58:13.752916+00:00", "trade", 14.195, 800.0]
["2026-09-04T19:58:13.756280+00:00", "trade", 14.195, 600.0]
["2026-09-04T19:58:13.756879+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.760921+00:00", "trade", 14.195, 1600.0]
["2026-09-04T19:58:13.766923+00:00", "trade", 14.195, 408.0]
["2026-09-04T19:58:13.791230+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.792135+00:00", "trade", 14.1925, 100.0]
["2026-09-04T19:58:13.792222+00:00", "trade", 14.19, 419.0]
["2026-09-04T19:58:13.793891+00:00", "trade", 14.195, 392.0]
["2026-09-04T19:58:13.793930+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:13.794607+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:13.795482+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.797027+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.797079+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.797572+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.802678+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.803237+00:00", "trade", 14.19, 868.0]
["2026-09-04T19:58:13.805303+00:00", "trade", 14.19, 432.0]
["2026-09-04T19:58:13.805682+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.805802+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.805802+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.805808+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.805808+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.809050+00:00", "trade", 14.19, 2626.0]
["2026-09-04T19:58:13.811026+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.811087+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.815025+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.821422+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:13.826949+00:00", "trade", 14.2, 1000.0]
["2026-09-04T19:58:13.905677+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.916488+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930350+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:58:13.930353+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:58:13.930473+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930473+00:00", "trade", 14.19, 55.0]
["2026-09-04T19:58:13.930548+00:00", "trade", 14.19, 15.0]
["2026-09-04T19:58:13.930554+00:00", "trade", 14.19, 1539.0]
["2026-09-04T19:58:13.930558+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930558+00:00", "trade", 14.19, 1798.0]
["2026-09-04T19:58:13.930563+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.930563+00:00", "trade", 14.19, 56.0]
["2026-09-04T19:58:13.930566+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.930569+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930571+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930573+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.930573+00:00", "trade", 14.19, 1857.0]
["2026-09-04T19:58:13.930578+00:00", "trade", 14.19, 1840.0]
["2026-09-04T19:58:13.930578+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930582+00:00", "trade", 14.19, 3200.0]
["2026-09-04T19:58:13.930582+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930585+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:58:13.930585+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930589+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:58:13.930589+00:00", "trade", 14.19, 2800.0]
["2026-09-04T19:58:13.930590+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:58:13.930611+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930672+00:00", "trade", 14.19, 1593.0]
["2026-09-04T19:58:13.930677+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930687+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930722+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930732+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930738+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.930744+00:00", "trade", 14.19, 376.0]
["2026-09-04T19:58:13.930750+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.930750+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:58:13.930753+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:58:13.930753+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930756+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930759+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.930759+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930762+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930802+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930807+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930897+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.930901+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.930901+00:00", "trade", 14.19, 108.0]
["2026-09-04T19:58:13.930904+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930904+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.930957+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930963+00:00", "trade", 14.195, 62.0]
["2026-09-04T19:58:13.930963+00:00", "trade", 14.195, 858.0]
["2026-09-04T19:58:13.930967+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930982+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.930987+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931042+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931042+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931056+00:00", "trade", 14.195, 142.0]
["2026-09-04T19:58:13.931060+00:00", "trade", 14.195, 114.0]
["2026-09-04T19:58:13.931090+00:00", "trade", 14.195, 886.0]
["2026-09-04T19:58:13.931093+00:00", "trade", 14.195, 34.0]
["2026-09-04T19:58:13.931097+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931108+00:00", "trade", 14.195, 614.0]
["2026-09-04T19:58:13.931111+00:00", "trade", 14.195, 90.0]
["2026-09-04T19:58:13.931143+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931153+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931158+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931189+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.931189+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.931195+00:00", "trade", 14.19, 120.0]
["2026-09-04T19:58:13.931195+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.931198+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.931201+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:13.931233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931358+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931444+00:00", "trade", 14.19, 614.0]
["2026-09-04T19:58:13.931503+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931553+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:13.931556+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:58:13.931565+00:00", "trade", 14.19, 700.0]
["2026-09-04T19:58:13.931619+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931634+00:00", "trade", 14.19, 90.0]
["2026-09-04T19:58:13.931684+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:13.931829+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:13.931844+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:13.931884+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:13.931916+00:00", "trade", 14.19, 142.0]
["2026-09-04T19:58:13.931919+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:13.931938+00:00", "trade", 14.19, 114.0]
["2026-09-04T19:58:13.931939+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.931975+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.931975+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932005+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932020+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932025+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932040+00:00", "trade", 14.19, 11.0]
["2026-09-04T19:58:13.932045+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932110+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932680+00:00", "trade", 14.19, 3952.0]
["2026-09-04T19:58:13.932701+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932713+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:13.932731+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932822+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932872+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932907+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.932942+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.933037+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.933077+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.933117+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.933306+00:00", "trade", 14.19, 409.0]
["2026-09-04T19:58:13.933884+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.934415+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.934947+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.935508+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.935914+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.935939+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.935999+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.936102+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.936310+00:00", "trade", 14.19, 11.0]
["2026-09-04T19:58:13.938395+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.938585+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.938734+00:00", "trade", 14.19, 22.0]
["2026-09-04T19:58:13.938931+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.939202+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.940087+00:00", "trade", 14.185, 35.0]
["2026-09-04T19:58:13.942938+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:13.945948+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.948063+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.948209+00:00", "trade", 14.18, 16.0]
["2026-09-04T19:58:13.948699+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.954664+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.959786+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.961485+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.961540+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.961585+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.975974+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.976074+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:13.976130+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.035100+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.035105+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.038869+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.335420+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.356295+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.488163+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.488224+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.508954+00:00", "trade", 14.185, 141.0]
["2026-09-04T19:58:14.510566+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:14.552074+00:00", "trade", 14.1827, 16.0]
["2026-09-04T19:58:14.570892+00:00", "trade", 14.1827, 1.0]
["2026-09-04T19:58:14.770976+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.780912+00:00", "trade", 14.1912, 2.0]
["2026-09-04T19:58:14.792127+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.854176+00:00", "trade", 14.1801, 21.0]
["2026-09-04T19:58:14.868624+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:14.883344+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.046429+00:00", "trade", 14.185, 20.0]
["2026-09-04T19:58:15.215807+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:15.232430+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.388902+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.393984+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.410548+00:00", "trade", 14.1813, 7.0]
["2026-09-04T19:58:15.493651+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.518078+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:58:15.527484+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:15.527493+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:15.527514+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:15.527749+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:15.528003+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.528020+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:15.528022+00:00", "trade", 14.19, 65.0]
["2026-09-04T19:58:15.528033+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.528068+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.528434+00:00", "trade", 14.185, 280.0]
["2026-09-04T19:58:15.528434+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:58:15.528437+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:58:15.528437+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:58:15.528696+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:58:15.532384+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.536674+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.536719+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.539420+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.539912+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.603791+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:15.603849+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.603859+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.604200+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.604355+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.604475+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.604738+00:00", "trade", 14.185, 700.0]
["2026-09-04T19:58:15.604831+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.605126+00:00", "trade", 14.185, 300.0]
["2026-09-04T19:58:15.605129+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:15.605481+00:00", "trade", 14.185, 600.0]
["2026-09-04T19:58:15.605481+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:15.606437+00:00", "trade", 14.181, 5000.0]
["2026-09-04T19:58:15.606443+00:00", "trade", 14.181, 2000.0]
["2026-09-04T19:58:15.606485+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.606632+00:00", "trade", 14.18, 229.0]
["2026-09-04T19:58:15.606720+00:00", "trade", 14.18, 1100.0]
["2026-09-04T19:58:15.606810+00:00", "trade", 14.18, 1300.0]
["2026-09-04T19:58:15.608089+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.618700+00:00", "trade", 14.185, 16.0]
["2026-09-04T19:58:15.637013+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.640701+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.683799+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.691750+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:15.700501+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:15.716637+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:58:15.716642+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.725514+00:00", "trade", 14.18, 9.0]
["2026-09-04T19:58:15.729683+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.740218+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:15.793505+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.188966+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.214881+00:00", "trade", 14.1812, 1.0]
["2026-09-04T19:58:16.303899+00:00", "trade", 14.1801, 30.0]
["2026-09-04T19:58:16.366775+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.413345+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.457626+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.557956+00:00", "trade", 14.18, 105.0]
["2026-09-04T19:58:16.558035+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.558298+00:00", "trade", 14.185, 23.0]
["2026-09-04T19:58:16.593720+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.617471+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:16.725647+00:00", "trade", 14.185, 15.0]
["2026-09-04T19:58:16.754843+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:58:17.055118+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.055168+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.204882+00:00", "trade", 14.1828, 300.0]
["2026-09-04T19:58:17.314274+00:00", "trade", 14.1757, 1.0]
["2026-09-04T19:58:17.526530+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.558368+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:17.558936+00:00", "trade", 14.185, 900.0]
["2026-09-04T19:58:17.558939+00:00", "trade", 14.185, 327.0]
["2026-09-04T19:58:17.558966+00:00", "trade", 14.18, 4400.0]
["2026-09-04T19:58:17.559037+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.565395+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:58:17.577671+00:00", "trade", 14.1801, 27.0]
["2026-09-04T19:58:17.581414+00:00", "trade", 14.1912, 100.0]
["2026-09-04T19:58:17.584894+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.601854+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.601878+00:00", "trade", 14.185, 673.0]
["2026-09-04T19:58:17.601878+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.608265+00:00", "trade", 14.18, 5.0]
["2026-09-04T19:58:17.608324+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.608375+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.619767+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.619846+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.619846+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.628846+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.628952+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.637394+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.637462+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.638581+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.642935+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.645719+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.663101+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.663101+00:00", "trade", 14.185, 1000.0]
["2026-09-04T19:58:17.691867+00:00", "trade", 14.19, 37.0]
["2026-09-04T19:58:17.692237+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:17.762845+00:00", "trade", 14.185, 9.0]
["2026-09-04T19:58:17.792458+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.911496+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.916469+00:00", "trade", 14.1911, 200.0]
["2026-09-04T19:58:17.921346+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:17.923397+00:00", "trade", 14.19, 2600.0]
["2026-09-04T19:58:17.929448+00:00", "trade", 14.185, 191.0]
["2026-09-04T19:58:17.993287+00:00", "trade", 14.18, 6.0]
["2026-09-04T19:58:17.993752+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:17.998668+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:18.038075+00:00", "trade", 14.18, 18.0]
["2026-09-04T19:58:18.175085+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:18.438211+00:00", "trade", 14.1919, 100.0]
["2026-09-04T19:58:18.521798+00:00", "trade", 14.1828, 13.0]
["2026-09-04T19:58:18.555821+00:00", "trade", 14.2047, 100.0]
["2026-09-04T19:58:18.562027+00:00", "trade", 14.185, 10.0]
["2026-09-04T19:58:18.562623+00:00", "trade", 14.185, 23.0]
["2026-09-04T19:58:18.635886+00:00", "trade", 14.1801, 22.0]
["2026-09-04T19:58:18.784758+00:00", "trade", 14.185, 16.0]
["2026-09-04T19:58:18.793933+00:00", "trade", 14.1813, 200.0]
["2026-09-04T19:58:18.854546+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:18.950213+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.048958+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.253595+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.256542+00:00", "trade", 14.1813, 5.0]
["2026-09-04T19:58:19.276308+00:00", "trade", 14.1803, 5000.0]
["2026-09-04T19:58:19.278843+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.339320+00:00", "trade", 14.192, 193.0]
["2026-09-04T19:58:19.348251+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.559744+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.559794+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.559808+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.559841+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.559862+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.559919+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.559953+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.559953+00:00", "trade", 14.18, 40.0]
["2026-09-04T19:58:19.559955+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.559958+00:00", "trade", 14.18, 30.0]
["2026-09-04T19:58:19.560043+00:00", "trade", 14.18, 49.0]
["2026-09-04T19:58:19.560046+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560049+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560049+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560056+00:00", "trade", 14.18, 3800.0]
["2026-09-04T19:58:19.560056+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:58:19.560058+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560060+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560061+00:00", "trade", 14.18, 16.0]
["2026-09-04T19:58:19.560064+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560067+00:00", "trade", 14.18, 45.0]
["2026-09-04T19:58:19.560067+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560073+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:19.560073+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560073+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:19.560078+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:19.560078+00:00", "trade", 14.18, 1806.0]
["2026-09-04T19:58:19.560082+00:00", "trade", 14.18, 808.0]
["2026-09-04T19:58:19.560082+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560085+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.560085+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560088+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:19.560088+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560088+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560091+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560091+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560091+00:00", "trade", 14.18, 401.0]
["2026-09-04T19:58:19.560097+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560097+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560103+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560103+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560108+00:00", "trade", 14.18, 3999.0]
["2026-09-04T19:58:19.560108+00:00", "trade", 14.18, 4500.0]
["2026-09-04T19:58:19.560112+00:00", "trade", 14.18, 525.0]
["2026-09-04T19:58:19.560112+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:58:19.560118+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560121+00:00", "trade", 14.18, 90.0]
["2026-09-04T19:58:19.560128+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560130+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560130+00:00", "trade", 14.18, 8475.0]
["2026-09-04T19:58:19.560134+00:00", "trade", 14.18, 659.0]
["2026-09-04T19:58:19.560135+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560136+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:58:19.560140+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560175+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560175+00:00", "trade", 14.18, 4414.0]
["2026-09-04T19:58:19.560223+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560226+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560265+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560301+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560304+00:00", "trade", 14.18, 190.0]
["2026-09-04T19:58:19.560310+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560370+00:00", "trade", 14.18, 409.0]
["2026-09-04T19:58:19.560377+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560377+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.560377+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560379+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:19.560422+00:00", "trade", 14.18, 33.0]
["2026-09-04T19:58:19.560426+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560434+00:00", "trade", 14.18, 67.0]
["2026-09-04T19:58:19.560437+00:00", "trade", 14.18, 33.0]
["2026-09-04T19:58:19.560449+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560476+00:00", "trade", 14.18, 32.0]
["2026-09-04T19:58:19.560485+00:00", "trade", 14.18, 35.0]
["2026-09-04T19:58:19.560488+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560491+00:00", "trade", 14.18, 65.0]
["2026-09-04T19:58:19.560531+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560541+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560546+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560551+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:19.560554+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560569+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:19.560572+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560590+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560596+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560599+00:00", "trade", 14.18, 7772.0]
["2026-09-04T19:58:19.560608+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.560632+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:19.560699+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.560711+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560722+00:00", "trade", 14.18, 70.0]
["2026-09-04T19:58:19.560726+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560741+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560756+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560761+00:00", "trade", 14.18, 90.0]
["2026-09-04T19:58:19.560776+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560827+00:00", "trade", 14.18, 396.0]
["2026-09-04T19:58:19.560827+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560827+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560867+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.560945+00:00", "trade", 14.18, 470.0]
["2026-09-04T19:58:19.561000+00:00", "trade", 14.18, 2.0]
["2026-09-04T19:58:19.561002+00:00", "trade", 14.18, 133.0]
["2026-09-04T19:58:19.561002+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.561007+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:19.561071+00:00", "trade", 14.18, 961.0]
["2026-09-04T19:58:19.561072+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561089+00:00", "trade", 14.18, 1154.0]
["2026-09-04T19:58:19.561098+00:00", "trade", 14.18, 60.0]
["2026-09-04T19:58:19.561107+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561117+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561122+00:00", "trade", 14.18, 4000.0]
["2026-09-04T19:58:19.561167+00:00", "trade", 14.18, 2676.0]
["2026-09-04T19:58:19.561172+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561192+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561202+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561207+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561237+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561294+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.561343+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561523+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561618+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561739+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.561754+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.562018+00:00", "trade", 14.175, 9.0]
["2026-09-04T19:58:19.562044+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.562044+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.562202+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.562225+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.562335+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.562524+00:00", "trade", 14.18, 396.0]
["2026-09-04T19:58:19.563623+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.563633+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:19.563636+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.564355+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:19.564359+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:58:19.564360+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564361+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:58:19.564364+00:00", "trade", 14.18, 366.0]
["2026-09-04T19:58:19.564415+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564430+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564445+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564455+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564455+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564525+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564846+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564856+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564907+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564911+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.564916+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.565478+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.565808+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.565838+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.566119+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.570510+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.572625+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.572680+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.573166+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:19.578789+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.578834+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.579190+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.661190+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.661190+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.661225+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.693437+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.718700+00:00", "trade", 14.175, 2.0]
["2026-09-04T19:58:19.719016+00:00", "trade", 14.175, 20.0]
["2026-09-04T19:58:19.807078+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.831511+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.889905+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.897040+00:00", "trade", 14.175, 300.0]
["2026-09-04T19:58:19.897603+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:19.999797+00:00", "trade", 14.1713, 1.0]
["2026-09-04T19:58:20.079877+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.079882+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.079902+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:20.079917+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.079977+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.083475+00:00", "trade", 14.175, 1677.0]
["2026-09-04T19:58:20.198724+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.199066+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.199124+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.199156+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.199214+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.199229+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.199361+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.199758+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.200209+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.201863+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.202459+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.203776+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.205815+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.210668+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.232224+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.248147+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.273864+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.558849+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.558852+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.558855+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.558879+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559113+00:00", "trade", 14.175, 2.0]
["2026-09-04T19:58:20.559113+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559324+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559333+00:00", "trade", 14.175, 71.0]
["2026-09-04T19:58:20.559339+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559402+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559408+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.559916+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.560217+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.634602+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:20.636186+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.672317+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.795013+00:00", "trade", 14.1713, 22.0]
["2026-09-04T19:58:20.851298+00:00", "trade", 14.175, 1000.0]
["2026-09-04T19:58:20.907812+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:20.980452+00:00", "trade", 14.1758, 100.0]
["2026-09-04T19:58:21.137203+00:00", "trade", 14.1758, 1.0]
["2026-09-04T19:58:21.139826+00:00", "trade", 14.175, 40.0]
["2026-09-04T19:58:21.186088+00:00", "trade", 14.1916, 2.0]
["2026-09-04T19:58:21.505294+00:00", "trade", 14.175, 524.0]
["2026-09-04T19:58:21.505361+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:58:21.505709+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.505905+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:58:21.506136+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:58:21.506199+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.506467+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:21.506729+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.507946+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:21.508509+00:00", "trade", 14.175, 302.0]
["2026-09-04T19:58:21.530785+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:21.558425+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558428+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558428+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558449+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558521+00:00", "trade", 14.175, 39.0]
["2026-09-04T19:58:21.558692+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558765+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:58:21.558928+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558945+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558963+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558972+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.558975+00:00", "trade", 14.175, 1.0]
["2026-09-04T19:58:21.559020+00:00", "trade", 14.175, 73.0]
["2026-09-04T19:58:21.559165+00:00", "trade", 14.175, 234.0]
["2026-09-04T19:58:21.559234+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.559237+00:00", "trade", 14.175, 12.0]
["2026-09-04T19:58:21.559444+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.559489+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.601337+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:58:21.601340+00:00", "trade", 14.175, 1254.0]
["2026-09-04T19:58:21.601361+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.601361+00:00", "trade", 14.175, 400.0]
["2026-09-04T19:58:21.601430+00:00", "trade", 14.175, 500.0]
["2026-09-04T19:58:21.601445+00:00", "trade", 14.175, 1254.0]
["2026-09-04T19:58:21.602000+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:21.602017+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.609784+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:21.987312+00:00", "trade", 14.175, 16.0]
["2026-09-04T19:58:21.988066+00:00", "trade", 14.175, 9.0]
["2026-09-04T19:58:21.989892+00:00", "trade", 14.1713, 25.0]
["2026-09-04T19:58:22.088743+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:22.115266+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:22.115311+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:22.168603+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:22.359001+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:22.361456+00:00", "trade", 14.1813, 8.0]
["2026-09-04T19:58:22.558665+00:00", "trade", 14.175, 200.0]
["2026-09-04T19:58:22.558783+00:00", "trade", 14.175, 250.0]
["2026-09-04T19:58:22.559135+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:22.559216+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:22.559321+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:22.559333+00:00", "trade", 14.175, 100.0]
["2026-09-04T19:58:22.654988+00:00", "trade", 14.1824, 7000.0]
["2026-09-04T19:58:22.953346+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.030549+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:58:23.030620+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.031377+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.034419+00:00", "trade", 14.175, 439.0]
["2026-09-04T19:58:23.068246+00:00", "trade", 14.1701, 22.0]
["2026-09-04T19:58:23.075040+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.075111+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.075161+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076312+00:00", "trade", 14.18, 234.0]
["2026-09-04T19:58:23.076312+00:00", "trade", 14.18, 1366.0]
["2026-09-04T19:58:23.076314+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076316+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:58:23.076319+00:00", "trade", 14.18, 731.0]
["2026-09-04T19:58:23.076319+00:00", "trade", 14.18, 40.0]
["2026-09-04T19:58:23.076324+00:00", "trade", 14.18, 148.0]
["2026-09-04T19:58:23.076435+00:00", "trade", 14.18, 11.0]
["2026-09-04T19:58:23.076477+00:00", "trade", 14.18, 652.0]
["2026-09-04T19:58:23.076480+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076484+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076484+00:00", "trade", 14.18, 500.0]
["2026-09-04T19:58:23.076489+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:23.076489+00:00", "trade", 14.18, 78.0]
["2026-09-04T19:58:23.076489+00:00", "trade", 14.18, 1900.0]
["2026-09-04T19:58:23.076492+00:00", "trade", 14.18, 8.0]
["2026-09-04T19:58:23.076492+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076494+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076495+00:00", "trade", 14.18, 16.0]
["2026-09-04T19:58:23.076495+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076499+00:00", "trade", 14.18, 800.0]
["2026-09-04T19:58:23.076499+00:00", "trade", 14.18, 45.0]
["2026-09-04T19:58:23.076504+00:00", "trade", 14.18, 10.0]
["2026-09-04T19:58:23.076504+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:23.076504+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076508+00:00", "trade", 14.18, 21.0]
["2026-09-04T19:58:23.076508+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076509+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076510+00:00", "trade", 14.18, 12.0]
["2026-09-04T19:58:23.076510+00:00", "trade", 14.18, 3.0]
["2026-09-04T19:58:23.076515+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076519+00:00", "trade", 14.18, 11.0]
["2026-09-04T19:58:23.076519+00:00", "trade", 14.18, 78.0]
["2026-09-04T19:58:23.076519+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:23.076519+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:23.076519+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076519+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076522+00:00", "trade", 14.18, 634.0]
["2026-09-04T19:58:23.076524+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076525+00:00", "trade", 14.18, 700.0]
["2026-09-04T19:58:23.076529+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076534+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076564+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076609+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076609+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076644+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076691+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:23.076694+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076697+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:23.076702+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076702+00:00", "trade", 14.18, 1900.0]
["2026-09-04T19:58:23.076702+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076706+00:00", "trade", 14.18, 6.0]
["2026-09-04T19:58:23.076706+00:00", "trade", 14.18, 274.0]
["2026-09-04T19:58:23.076709+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076711+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:23.076711+00:00", "trade", 14.18, 300.0]
["2026-09-04T19:58:23.076718+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076719+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076739+00:00", "trade", 14.18, 48.0]
["2026-09-04T19:58:23.076755+00:00", "quote", 14.17, 14.18]
["2026-09-04T19:58:23.076770+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076781+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:23.076799+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:23.076799+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:58:23.076823+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:23.076823+00:00", "trade", 14.18, 1000.0]
["2026-09-04T19:58:23.076825+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076829+00:00", "trade", 14.18, 61.0]
["2026-09-04T19:58:23.076840+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076844+00:00", "trade", 14.18, 20.0]
["2026-09-04T19:58:23.076844+00:00", "trade", 14.18, 1600.0]
["2026-09-04T19:58:23.076855+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076870+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076871+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076874+00:00", "trade", 14.18, 71.0]
["2026-09-04T19:58:23.076875+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076880+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076880+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076881+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076881+00:00", "trade", 14.18, 2100.0]
["2026-09-04T19:58:23.076881+00:00", "trade", 14.18, 1978.0]
["2026-09-04T19:58:23.076887+00:00", "trade", 14.18, 59.0]
["2026-09-04T19:58:23.076887+00:00", "trade", 14.18, 64.0]
["2026-09-04T19:58:23.076895+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076895+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076898+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.076905+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076910+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076940+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:23.076945+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076945+00:00", "quote", 14.18, 14.18]
["2026-09-04T19:58:23.076965+00:00", "trade", 14.18, 179.0]
["2026-09-04T19:58:23.076965+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.076990+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077024+00:00", "trade", 14.18, 200.0]
["2026-09-04T19:58:23.077081+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077090+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077095+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077096+00:00", "trade", 14.18, 1400.0]
["2026-09-04T19:58:23.077142+00:00", "trade", 14.18, 400.0]
["2026-09-04T19:58:23.077286+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:23.077289+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:23.077298+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:23.077301+00:00", "trade", 14.18, 600.0]
["2026-09-04T19:58:23.077316+00:00", "trade", 14.18, 453.0]
["2026-09-04T19:58:23.077376+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077403+00:00", "trade", 14.18, 147.0]
["2026-09-04T19:58:23.077436+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.077941+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:58:23.078058+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.078059+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:23.078462+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.078604+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.078708+00:00", "trade", 14.18, 60.0]
["2026-09-04T19:58:23.078844+00:00", "trade", 14.18, 11.0]
["2026-09-04T19:58:23.079075+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.079268+00:00", "trade", 14.18, 19.0]
["2026-09-04T19:58:23.079983+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:23.079989+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:23.080929+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.081501+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.084022+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.084077+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.084404+00:00", "trade", 14.18, 100.0]
["2026-09-04T19:58:23.084754+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.084889+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.084981+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:23.085265+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.085315+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.086208+00:00", "trade", 14.185, 43.0]
["2026-09-04T19:58:23.086211+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:58:23.087270+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:23.087295+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.087460+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.087510+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.087615+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.088632+00:00", "trade", 14.18, 3000.0]
["2026-09-04T19:58:23.089992+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:23.092977+00:00", "trade", 14.1916, 100.0]
["2026-09-04T19:58:23.104115+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.104855+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:23.106225+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.106774+00:00", "trade", 14.19, 43.0]
["2026-09-04T19:58:23.107589+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:23.116940+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.176893+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.177239+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.699191+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:23.928938+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:24.076674+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:24.108405+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:24.108425+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108428+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108434+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108449+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108690+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108909+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.108915+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.109005+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.109393+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.109450+00:00", "trade", 14.185, 9.0]
["2026-09-04T19:58:24.160265+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.164133+00:00", "trade", 14.1828, 300.0]
["2026-09-04T19:58:24.164448+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:24.172258+00:00", "trade", 14.1801, 22.0]
["2026-09-04T19:58:24.185318+00:00", "trade", 14.1828, 300.0]
["2026-09-04T19:58:24.186067+00:00", "trade", 14.1828, 200.0]
["2026-09-04T19:58:24.527103+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:58:24.527223+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:58:24.527593+00:00", "trade", 14.185, 400.0]
["2026-09-04T19:58:24.527668+00:00", "trade", 14.185, 575.0]
["2026-09-04T19:58:24.559911+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:24.638779+00:00", "trade", 14.185, 139.0]
["2026-09-04T19:58:25.047465+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.099243+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.100767+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.105262+00:00", "trade", 14.2028, 100.0]
["2026-09-04T19:58:25.106140+00:00", "trade", 14.2028, 100.0]
["2026-09-04T19:58:25.171525+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.185084+00:00", "trade", 14.1801, 22.0]
["2026-09-04T19:58:25.186632+00:00", "trade", 14.185, 600.0]
["2026-09-04T19:58:25.187095+00:00", "trade", 14.185, 500.0]
["2026-09-04T19:58:25.187116+00:00", "trade", 14.185, 614.0]
["2026-09-04T19:58:25.187408+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.187413+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.191889+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.196953+00:00", "trade", 14.1914, 100.0]
["2026-09-04T19:58:25.258019+00:00", "trade", 14.19, 16.0]
["2026-09-04T19:58:25.347801+00:00", "trade", 14.185, 200.0]
["2026-09-04T19:58:25.348020+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.348070+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.392397+00:00", "trade", 14.185, 101.0]
["2026-09-04T19:58:25.553890+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.560857+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.751115+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:25.951277+00:00", "trade", 14.2028, 31.0]
["2026-09-04T19:58:25.981002+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.066525+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.114581+00:00", "trade", 14.185, 6.0]
["2026-09-04T19:58:26.415556+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416363+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416367+00:00", "trade", 14.19, 62.0]
["2026-09-04T19:58:26.416433+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416438+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416879+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416904+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416904+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.416927+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.416929+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.416929+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.416953+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.416972+00:00", "trade", 14.19, 38.0]
["2026-09-04T19:58:26.416976+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.416976+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.416978+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.417050+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417125+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:26.417128+00:00", "trade", 14.19, 240.0]
["2026-09-04T19:58:26.417134+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:26.417134+00:00", "trade", 14.19, 40.0]
["2026-09-04T19:58:26.417138+00:00", "trade", 14.19, 6.0]
["2026-09-04T19:58:26.417138+00:00", "trade", 14.19, 320.0]
["2026-09-04T19:58:26.417141+00:00", "trade", 14.19, 40.0]
["2026-09-04T19:58:26.417141+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.417143+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417143+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.417146+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417170+00:00", "trade", 14.19, 19.0]
["2026-09-04T19:58:26.417170+00:00", "trade", 14.19, 50.0]
["2026-09-04T19:58:26.417179+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.417185+00:00", "trade", 14.19, 940.0]
["2026-09-04T19:58:26.417185+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417185+00:00", "trade", 14.19, 160.0]
["2026-09-04T19:58:26.417185+00:00", "trade", 14.19, 140.0]
["2026-09-04T19:58:26.417185+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417188+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417188+00:00", "trade", 14.19, 4.0]
["2026-09-04T19:58:26.417188+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.417195+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.417195+00:00", "trade", 14.19, 43.0]
["2026-09-04T19:58:26.417195+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417200+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417200+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.417200+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417200+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417203+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417206+00:00", "trade", 14.19, 700.0]
["2026-09-04T19:58:26.417206+00:00", "trade", 14.19, 25.0]
["2026-09-04T19:58:26.417209+00:00", "trade", 14.19, 98.0]
["2026-09-04T19:58:26.417209+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417212+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417212+00:00", "trade", 14.19, 18.0]
["2026-09-04T19:58:26.417215+00:00", "trade", 14.19, 1100.0]
["2026-09-04T19:58:26.417215+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417218+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417218+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417221+00:00", "trade", 14.19, 77.0]
["2026-09-04T19:58:26.417225+00:00", "trade", 14.19, 16.0]
["2026-09-04T19:58:26.417225+00:00", "trade", 14.19, 20.0]
["2026-09-04T19:58:26.417225+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417227+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.417231+00:00", "trade", 14.19, 127.0]
["2026-09-04T19:58:26.417231+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.417235+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417237+00:00", "trade", 14.19, 2000.0]
["2026-09-04T19:58:26.417237+00:00", "trade", 14.19, 700.0]
["2026-09-04T19:58:26.417237+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417237+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417237+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417257+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417275+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417278+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417281+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417284+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417291+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417293+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417296+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417306+00:00", "trade", 14.185, 3.0]
["2026-09-04T19:58:26.417341+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417344+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.417344+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417420+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:58:26.417426+00:00", "trade", 14.19, 1048.0]
["2026-09-04T19:58:26.417426+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.417426+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417426+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.417429+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417435+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417441+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417486+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417510+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417516+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417516+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417522+00:00", "trade", 14.19, 59.0]
["2026-09-04T19:58:26.417522+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417555+00:00", "trade", 14.19, 41.0]
["2026-09-04T19:58:26.417561+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417663+00:00", "trade", 14.19, 1750.0]
["2026-09-04T19:58:26.417690+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:26.417691+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417726+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417726+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417736+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417741+00:00", "trade", 14.19, 389.0]
["2026-09-04T19:58:26.417775+00:00", "trade", 14.19, 5.0]
["2026-09-04T19:58:26.417777+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417789+00:00", "trade", 14.185, 2.0]
["2026-09-04T19:58:26.417835+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417847+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417859+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417862+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417883+00:00", "trade", 14.19, 2500.0]
["2026-09-04T19:58:26.417886+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.417887+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417889+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.417889+00:00", "trade", 14.19, 541.0]
["2026-09-04T19:58:26.417892+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417893+00:00", "trade", 14.19, 470.0]
["2026-09-04T19:58:26.417893+00:00", "trade", 14.19, 2.0]
["2026-09-04T19:58:26.417895+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.417898+00:00", "trade", 14.19, 674.0]
["2026-09-04T19:58:26.417898+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.417910+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.417940+00:00", "trade", 14.19, 1200.0]
["2026-09-04T19:58:26.417952+00:00", "trade", 14.19, 2400.0]
["2026-09-04T19:58:26.417952+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417955+00:00", "trade", 14.19, 483.0]
["2026-09-04T19:58:26.417957+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417961+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.417961+00:00", "trade", 14.19, 514.0]
["2026-09-04T19:58:26.417962+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417967+00:00", "trade", 14.19, 54.0]
["2026-09-04T19:58:26.417971+00:00", "trade", 14.19, 1157.0]
["2026-09-04T19:58:26.417971+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.417972+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417972+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417973+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.417977+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.417980+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.417980+00:00", "trade", 14.19, 521.0]
["2026-09-04T19:58:26.417985+00:00", "trade", 14.19, 379.0]
["2026-09-04T19:58:26.417987+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.418021+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418022+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.418024+00:00", "trade", 14.19, 1157.0]
["2026-09-04T19:58:26.418027+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418027+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.418027+00:00", "quote", 14.18, 14.2]
["2026-09-04T19:58:26.418037+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.418054+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418075+00:00", "trade", 14.19, 4.0]
["2026-09-04T19:58:26.418092+00:00", "quote", 14.18, 14.2]
["2026-09-04T19:58:26.418144+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418171+00:00", "trade", 14.19, 421.0]
["2026-09-04T19:58:26.418172+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418180+00:00", "trade", 14.19, 2000.0]
["2026-09-04T19:58:26.418182+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418187+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418187+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418187+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418193+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418193+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.418197+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418197+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418198+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.418203+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418203+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418208+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418213+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418213+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418218+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418218+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418222+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418222+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418238+00:00", "trade", 14.19, 564.0]
["2026-09-04T19:58:26.418238+00:00", "trade", 14.19, 1500.0]
["2026-09-04T19:58:26.418238+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418238+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418242+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418242+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418244+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418244+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418247+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.418248+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418248+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418250+00:00", "trade", 14.19, 469.0]
["2026-09-04T19:58:26.418253+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.418253+00:00", "trade", 14.19, 1200.0]
["2026-09-04T19:58:26.418253+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418253+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418263+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418268+00:00", "trade", 14.19, 120.0]
["2026-09-04T19:58:26.418271+00:00", "trade", 14.19, 120.0]
["2026-09-04T19:58:26.418277+00:00", "trade", 14.19, 93.0]
["2026-09-04T19:58:26.418283+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418295+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418295+00:00", "trade", 14.19, 323.0]
["2026-09-04T19:58:26.418316+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.418322+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.418328+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418332+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418334+00:00", "trade", 14.19, 483.0]
["2026-09-04T19:58:26.418337+00:00", "trade", 14.19, 483.0]
["2026-09-04T19:58:26.418358+00:00", "trade", 14.19, 470.0]
["2026-09-04T19:58:26.418358+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418393+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418403+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418403+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418408+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418415+00:00", "trade", 14.19, 486.0]
["2026-09-04T19:58:26.418427+00:00", "trade", 14.19, 177.0]
["2026-09-04T19:58:26.418427+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418430+00:00", "trade", 14.19, 23.0]
["2026-09-04T19:58:26.418445+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418448+00:00", "trade", 14.19, 254.0]
["2026-09-04T19:58:26.418448+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.418452+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418452+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418460+00:00", "trade", 14.19, 3.0]
["2026-09-04T19:58:26.418484+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418514+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.418517+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418517+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.418521+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418523+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418526+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.418533+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418536+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418573+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418586+00:00", "trade", 14.19, 696.0]
["2026-09-04T19:58:26.418590+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418592+00:00", "trade", 14.19, 253.0]
["2026-09-04T19:58:26.418598+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418616+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418641+00:00", "trade", 14.19, 700.0]
["2026-09-04T19:58:26.418641+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.418644+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418644+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.418662+00:00", "trade", 14.19, 1200.0]
["2026-09-04T19:58:26.418664+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418669+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418669+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418674+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.418689+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418694+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418701+00:00", "trade", 14.19, 3.0]
["2026-09-04T19:58:26.418704+00:00", "trade", 14.19, 471.0]
["2026-09-04T19:58:26.418704+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418707+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418734+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.418734+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.418734+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418734+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418737+00:00", "trade", 14.195, 900.0]
["2026-09-04T19:58:26.418740+00:00", "trade", 14.19, 707.0]
["2026-09-04T19:58:26.418744+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418749+00:00", "trade", 14.19, 55.0]
["2026-09-04T19:58:26.418755+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418755+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418758+00:00", "trade", 14.19, 6.0]
["2026-09-04T19:58:26.418764+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418779+00:00", "trade", 14.19, 54.0]
["2026-09-04T19:58:26.418788+00:00", "trade", 14.19, 438.0]
["2026-09-04T19:58:26.418791+00:00", "trade", 14.19, 60.0]
["2026-09-04T19:58:26.418795+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418795+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418800+00:00", "trade", 14.19, 55.0]
["2026-09-04T19:58:26.418800+00:00", "trade", 14.19, 177.0]
["2026-09-04T19:58:26.418800+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.418800+00:00", "trade", 14.19, 142.0]
["2026-09-04T19:58:26.418818+00:00", "trade", 14.19, 1058.0]
["2026-09-04T19:58:26.418827+00:00", "trade", 14.19, 1069.0]
["2026-09-04T19:58:26.418839+00:00", "trade", 14.19, 3.0]
["2026-09-04T19:58:26.418839+00:00", "trade", 14.19, 11.0]
["2026-09-04T19:58:26.418839+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.418864+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418875+00:00", "trade", 14.19, 135.0]
["2026-09-04T19:58:26.418881+00:00", "trade", 14.19, 55.0]
["2026-09-04T19:58:26.418884+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418899+00:00", "trade", 14.19, 1397.0]
["2026-09-04T19:58:26.418904+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418909+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418917+00:00", "trade", 14.19, 35.0]
["2026-09-04T19:58:26.418935+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:26.418939+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418953+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.418954+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418956+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.418956+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.418959+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418959+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418962+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.418962+00:00", "trade", 14.19, 667.0]
["2026-09-04T19:58:26.418964+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.418986+00:00", "trade", 14.19, 14.0]
["2026-09-04T19:58:26.418989+00:00", "quote", 14.18, 14.19]
["2026-09-04T19:58:26.419004+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.419004+00:00", "trade", 14.19, 519.0]
["2026-09-04T19:58:26.419007+00:00", "trade", 14.19, 342.0]
["2026-09-04T19:58:26.419020+00:00", "trade", 14.19, 449.0]
["2026-09-04T19:58:26.419022+00:00", "trade", 14.19, 1397.0]
["2026-09-04T19:58:26.419035+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419049+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419059+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.419062+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.419062+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419066+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.419066+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:58:26.419068+00:00", "trade", 14.19, 74.0]
["2026-09-04T19:58:26.419071+00:00", "trade", 14.19, 1342.0]
["2026-09-04T19:58:26.419098+00:00", "trade", 14.19, 42.0]
["2026-09-04T19:58:26.419098+00:00", "trade", 14.19, 519.0]
["2026-09-04T19:58:26.419100+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419104+00:00", "trade", 14.19, 1.0]
["2026-09-04T19:58:26.419119+00:00", "trade", 14.19, 54.0]
["2026-09-04T19:58:26.419233+00:00", "trade", 14.19, 445.0]
["2026-09-04T19:58:26.419260+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419374+00:00", "trade", 14.19, 976.0]
["2026-09-04T19:58:26.419386+00:00", "trade", 14.19, 389.0]
["2026-09-04T19:58:26.419465+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419470+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419540+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.419549+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.419552+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419558+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419561+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419576+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419596+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419626+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419641+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.419852+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.419949+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.420207+00:00", "trade", 14.19, 16.0]
["2026-09-04T19:58:26.420782+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.420878+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.421067+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.421070+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.421245+00:00", "trade", 14.19, 11.0]
["2026-09-04T19:58:26.421340+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.422399+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.422412+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.422414+00:00", "trade", 14.19, 1100.0]
["2026-09-04T19:58:26.422414+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.422954+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.423254+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.423254+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.423254+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.423257+00:00", "trade", 14.19, 1100.0]
["2026-09-04T19:58:26.424232+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.424277+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.424661+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.424703+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.424919+00:00", "trade", 14.19, 10.0]
["2026-09-04T19:58:26.424949+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.424953+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.427118+00:00", "trade", 14.19, 2000.0]
["2026-09-04T19:58:26.427148+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.427530+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.427530+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.427530+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.427533+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.428360+00:00", "trade", 14.19, 990.0]
["2026-09-04T19:58:26.428362+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.428363+00:00", "trade", 14.19, 410.0]
["2026-09-04T19:58:26.430211+00:00", "quote", 14.19, 14.19]
["2026-09-04T19:58:26.430639+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.432666+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.432667+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432712+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432712+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432717+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432727+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432732+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432737+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432752+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432752+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432757+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432757+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432767+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.432792+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433013+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433088+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433093+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433123+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433143+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433175+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.433180+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.433180+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433183+00:00", "trade", 14.19, 14.0]
["2026-09-04T19:58:26.433183+00:00", "trade", 14.19, 674.0]
["2026-09-04T19:58:26.433186+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433186+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433190+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:26.433192+00:00", "trade", 14.19, 700.0]
["2026-09-04T19:58:26.433193+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433195+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.433195+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433201+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.433201+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433201+00:00", "trade", 14.19, 276.0]
["2026-09-04T19:58:26.433225+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.433233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433238+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433238+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433238+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433243+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433243+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433243+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433248+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433248+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433248+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433250+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.433250+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.433254+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433256+00:00", "trade", 14.19, 541.0]
["2026-09-04T19:58:26.433256+00:00", "trade", 14.19, 477.0]
["2026-09-04T19:58:26.433258+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433262+00:00", "trade", 14.19, 326.0]
["2026-09-04T19:58:26.433262+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433262+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.433267+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433267+00:00", "trade", 14.19, 167.0]
["2026-09-04T19:58:26.433267+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.433271+00:00", "trade", 14.19, 445.0]
["2026-09-04T19:58:26.433273+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.433278+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433279+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.433279+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.433282+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433284+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433284+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433285+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433313+00:00", "trade", 14.19, 375.0]
["2026-09-04T19:58:26.433336+00:00", "trade", 14.19, 1025.0]
["2026-09-04T19:58:26.433338+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433352+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433359+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433384+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433389+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433394+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433409+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433481+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.433481+00:00", "trade", 14.19, 900.0]
["2026-09-04T19:58:26.433484+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433494+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433512+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:26.433512+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.433515+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.433515+00:00", "trade", 14.19, 976.0]
["2026-09-04T19:58:26.433521+00:00", "trade", 14.19, 1058.0]
["2026-09-04T19:58:26.433521+00:00", "trade", 14.19, 253.0]
["2026-09-04T19:58:26.433521+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433523+00:00", "trade", 14.19, 471.0]
["2026-09-04T19:58:26.433526+00:00", "trade", 14.19, 420.0]
["2026-09-04T19:58:26.433530+00:00", "trade", 14.19, 411.0]
["2026-09-04T19:58:26.433532+00:00", "trade", 14.19, 453.0]
["2026-09-04T19:58:26.433549+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433550+00:00", "trade", 14.19, 185.0]
["2026-09-04T19:58:26.433550+00:00", "trade", 14.19, 375.0]
["2026-09-04T19:58:26.433550+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:58:26.433550+00:00", "trade", 14.19, 247.0]
["2026-09-04T19:58:26.433550+00:00", "trade", 14.19, 179.0]
["2026-09-04T19:58:26.433554+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433584+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433639+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433684+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433750+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433752+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.433752+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.433755+00:00", "trade", 14.19, 441.0]
["2026-09-04T19:58:26.433755+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.433760+00:00", "trade", 14.19, 179.0]
["2026-09-04T19:58:26.433760+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.433760+00:00", "trade", 14.19, 544.0]
["2026-09-04T19:58:26.433769+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433773+00:00", "trade", 14.19, 374.0]
["2026-09-04T19:58:26.433790+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433790+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433799+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433803+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.433806+00:00", "trade", 14.19, 120.0]
["2026-09-04T19:58:26.433806+00:00", "trade", 14.19, 80.0]
["2026-09-04T19:58:26.433827+00:00", "trade", 14.19, 247.0]
["2026-09-04T19:58:26.433827+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.433839+00:00", "trade", 14.19, 2000.0]
["2026-09-04T19:58:26.433842+00:00", "trade", 14.19, 1400.0]
["2026-09-04T19:58:26.433845+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433851+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:58:26.433869+00:00", "trade", 14.19, 459.0]
["2026-09-04T19:58:26.433945+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.433947+00:00", "trade", 14.19, 345.0]
["2026-09-04T19:58:26.433947+00:00", "trade", 14.19, 26.0]
["2026-09-04T19:58:26.433947+00:00", "trade", 14.19, 185.0]
["2026-09-04T19:58:26.433947+00:00", "trade", 14.19, 170.0]
["2026-09-04T19:58:26.433956+00:00", "trade", 14.19, 453.0]
["2026-09-04T19:58:26.434028+00:00", "trade", 14.19, 179.0]
["2026-09-04T19:58:26.434060+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434065+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434073+00:00", "trade", 14.19, 214.0]
["2026-09-04T19:58:26.434076+00:00", "trade", 14.19, 247.0]
["2026-09-04T19:58:26.434115+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434125+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434130+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:58:26.434135+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434140+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434160+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434231+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434251+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.434251+00:00", "trade", 14.19, 619.0]
["2026-09-04T19:58:26.434251+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434251+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434254+00:00", "trade", 14.19, 971.0]
["2026-09-04T19:58:26.434256+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434256+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434256+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434256+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434258+00:00", "trade", 14.19, 254.0]
["2026-09-04T19:58:26.434258+00:00", "trade", 14.19, 906.0]
["2026-09-04T19:58:26.434260+00:00", "trade", 14.19, 102.0]
["2026-09-04T19:58:26.434261+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434263+00:00", "trade", 14.19, 583.0]
["2026-09-04T19:58:26.434266+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434278+00:00", "trade", 14.19, 583.0]
["2026-09-04T19:58:26.434311+00:00", "trade", 14.19, 906.0]
["2026-09-04T19:58:26.434341+00:00", "trade", 14.19, 102.0]
["2026-09-04T19:58:26.434347+00:00", "trade", 14.19, 971.0]
["2026-09-04T19:58:26.434398+00:00", "trade", 14.19, 752.0]
["2026-09-04T19:58:26.434590+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.434660+00:00", "trade", 14.19, 454.0]
["2026-09-04T19:58:26.434662+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434797+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.434837+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.435186+00:00", "trade", 14.19, 26.0]
["2026-09-04T19:58:26.435499+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.436040+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.436556+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.436676+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.436722+00:00", "trade", 14.19, 441.0]
["2026-09-04T19:58:26.436738+00:00", "trade", 14.19, 384.0]
["2026-09-04T19:58:26.436797+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.437246+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.437348+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.437610+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.437787+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.438058+00:00", "trade", 14.19, 373.0]
["2026-09-04T19:58:26.443444+00:00", "trade", 14.19, 254.0]
["2026-09-04T19:58:26.443504+00:00", "trade", 14.19, 128.0]
["2026-09-04T19:58:26.453596+00:00", "trade", 14.19, 4576.0]
["2026-09-04T19:58:26.458604+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.462175+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.462177+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.462232+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.462408+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.464237+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.464286+00:00", "trade", 14.185, 100.0]
["2026-09-04T19:58:26.464292+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.466638+00:00", "trade", 14.19, 415.0]
["2026-09-04T19:58:26.466707+00:00", "trade", 14.19, 247.0]
["2026-09-04T19:58:26.486302+00:00", "trade", 14.19, 185.0]
["2026-09-04T19:58:26.488632+00:00", "trade", 14.19, 619.0]
["2026-09-04T19:58:26.488770+00:00", "trade", 14.19, 411.0]
["2026-09-04T19:58:26.491868+00:00", "trade", 14.19, 185.0]
["2026-09-04T19:58:26.498784+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.498804+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.498814+00:00", "trade", 14.19, 454.0]
["2026-09-04T19:58:26.498814+00:00", "trade", 14.19, 128.0]
["2026-09-04T19:58:26.498820+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.498821+00:00", "trade", 14.19, 373.0]
["2026-09-04T19:58:26.498821+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.498827+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.498827+00:00", "trade", 14.19, 441.0]
["2026-09-04T19:58:26.498829+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.498829+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.498832+00:00", "trade", 14.19, 800.0]
["2026-09-04T19:58:26.498838+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.498844+00:00", "trade", 14.19, 36.0]
["2026-09-04T19:58:26.498844+00:00", "trade", 14.19, 247.0]
["2026-09-04T19:58:26.498844+00:00", "trade", 14.19, 179.0]
["2026-09-04T19:58:26.498844+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.498849+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.498850+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.498854+00:00", "trade", 14.19, 474.0]
["2026-09-04T19:58:26.498854+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.498868+00:00", "trade", 14.19, 1000.0]
["2026-09-04T19:58:26.498868+00:00", "trade", 14.19, 541.0]
["2026-09-04T19:58:26.498874+00:00", "trade", 14.19, 544.0]
["2026-09-04T19:58:26.498896+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.498905+00:00", "trade", 14.19, 74.0]
["2026-09-04T19:58:26.498911+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.498917+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.498932+00:00", "trade", 14.19, 441.0]
["2026-09-04T19:58:26.498953+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.498956+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499005+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499010+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499020+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499046+00:00", "trade", 14.19, 752.0]
["2026-09-04T19:58:26.499046+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499070+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499070+00:00", "trade", 14.19, 852.0]
["2026-09-04T19:58:26.499095+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499100+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499110+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499121+00:00", "trade", 14.19, 852.0]
["2026-09-04T19:58:26.499190+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499305+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499325+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499347+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499368+00:00", "trade", 14.19, 2122.0]
["2026-09-04T19:58:26.499371+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.499371+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.499401+00:00", "trade", 14.19, 3900.0]
["2026-09-04T19:58:26.499428+00:00", "trade", 14.19, 400.0]
["2026-09-04T19:58:26.499458+00:00", "trade", 14.19, 1100.0]
["2026-09-04T19:58:26.499464+00:00", "trade", 14.19, 250.0]
["2026-09-04T19:58:26.499512+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.499566+00:00", "trade", 14.19, 1165.0]
["2026-09-04T19:58:26.499576+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499656+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499738+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.499807+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.499879+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.499942+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.499972+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499977+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499987+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.499996+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500012+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500027+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500042+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500042+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500052+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500066+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.500068+00:00", "trade", 14.19, 1500.0]
["2026-09-04T19:58:26.500068+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.500074+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500082+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500087+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500097+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.500105+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.500107+00:00", "trade", 14.19, 500.0]
["2026-09-04T19:58:26.500110+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500110+00:00", "trade", 14.19, 1200.0]
["2026-09-04T19:58:26.500125+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500168+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500210+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500264+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500336+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.500408+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.500640+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.501455+00:00", "trade", 14.19, 1200.0]
["2026-09-04T19:58:26.501533+00:00", "trade", 14.19, 600.0]
["2026-09-04T19:58:26.501584+00:00", "trade", 14.19, 300.0]
["2026-09-04T19:58:26.501591+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.501653+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.501713+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.502894+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.505075+00:00", "trade", 14.195, 3300.0]
["2026-09-04T19:58:26.507921+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.511610+00:00", "trade", 14.19, 200.0]
["2026-09-04T19:58:26.511898+00:00", "trade", 14.195, 5000.0]
["2026-09-04T19:58:26.515409+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.515588+00:00", "trade", 14.195, 5000.0]
["2026-09-04T19:58:26.516346+00:00", "trade", 14.195, 2000.0]
["2026-09-04T19:58:26.518331+00:00", "trade", 14.195, 97.0]
["2026-09-04T19:58:26.518391+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.519025+00:00", "trade", 14.1913, 28.0]
["2026-09-04T19:58:26.529447+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.535060+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.535111+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.550546+00:00", "trade", 14.19, 100.0]
["2026-09-04T19:58:26.550589+00:00", "trade", 14.195, 2000.0]
["2026-09-04T19:58:26.550618+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.552617+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.552784+00:00", "trade", 14.195, 94.0]
["2026-09-04T19:58:26.552802+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.552802+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.552802+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.552829+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:26.564415+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.564479+00:00", "trade", 14.195, 64.0]
["2026-09-04T19:58:26.564482+00:00", "trade", 14.195, 300.0]
["2026-09-04T19:58:26.678732+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.678763+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.678787+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:26.679439+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.679448+00:00", "trade", 14.195, 500.0]
["2026-09-04T19:58:26.682537+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:26.709932+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:26.782696+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:26.787974+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:27.026336+00:00", "trade", 14.195, 572.0]
["2026-09-04T19:58:27.043455+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.043465+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.043470+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.043516+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.043556+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044373+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044378+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044388+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044393+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044403+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:58:27.044406+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:27.044408+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044448+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.044754+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.045535+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.049560+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.076118+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.149548+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.149834+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.188849+00:00", "trade", 14.2, 5.0]
["2026-09-04T19:58:27.202885+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.203752+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.204348+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.397275+00:00", "trade", 14.195, 32.0]
["2026-09-04T19:58:27.417441+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.417501+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.437473+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.558783+00:00", "trade", 14.2005, 29.0]
["2026-09-04T19:58:27.561492+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:27.569894+00:00", "trade", 14.2005, 16.0]
["2026-09-04T19:58:27.596812+00:00", "trade", 14.195, 128.0]
["2026-09-04T19:58:27.604877+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.619284+00:00", "trade", 14.1821, 300.0]
["2026-09-04T19:58:27.654600+00:00", "trade", 14.2005, 22.0]
["2026-09-04T19:58:27.665561+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.665579+00:00", "trade", 14.2005, 5.0]
["2026-09-04T19:58:27.672315+00:00", "trade", 14.1821, 31.0]
["2026-09-04T19:58:27.720271+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.720340+00:00", "trade", 14.1901, 24.0]
["2026-09-04T19:58:27.755196+00:00", "trade", 14.19, 5000.0]
["2026-09-04T19:58:27.774634+00:00", "trade", 14.195, 1397.0]
["2026-09-04T19:58:27.774637+00:00", "trade", 14.195, 400.0]
["2026-09-04T19:58:27.774637+00:00", "trade", 14.195, 303.0]
["2026-09-04T19:58:27.774731+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:27.989051+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.065537+00:00", "trade", 14.2004, 4.0]
["2026-09-04T19:58:28.067733+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.497696+00:00", "trade", 14.2004, 1900.0]
["2026-09-04T19:58:28.519651+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:28.522613+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:28.523160+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:28.559123+00:00", "trade", 14.195, 30.0]
["2026-09-04T19:58:28.578952+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:28.585410+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.585476+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.585481+00:00", "trade", 14.2, 57.0]
["2026-09-04T19:58:28.586057+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.589360+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.617008+00:00", "trade", 14.1766, 100.0]
["2026-09-04T19:58:28.692510+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.692569+00:00", "trade", 14.1766, 31.0]
["2026-09-04T19:58:28.692590+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.701371+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.704095+00:00", "trade", 14.1766, 16.0]
["2026-09-04T19:58:28.717540+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.717605+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.779866+00:00", "trade", 14.1913, 22.0]
["2026-09-04T19:58:28.811313+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:28.881944+00:00", "trade", 14.1915, 100.0]
["2026-09-04T19:58:28.990053+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.026310+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.191608+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.191663+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.287944+00:00", "trade", 14.1839, 1.0]
["2026-09-04T19:58:29.288058+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.289682+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.289687+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.290218+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.290233+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.292739+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.296286+00:00", "trade", 14.2, 14.0]
["2026-09-04T19:58:29.562058+00:00", "trade", 14.195, 200.0]
["2026-09-04T19:58:29.613784+00:00", "trade", 14.195, 276.0]
["2026-09-04T19:58:29.644100+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.644190+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.644878+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:29.655533+00:00", "trade", 14.1821, 25.0]
["2026-09-04T19:58:29.850822+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.861327+00:00", "trade", 14.1901, 23.0]
["2026-09-04T19:58:29.871546+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.877997+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:29.878037+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.012527+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.013004+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.013394+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.016421+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.058632+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.058707+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.058937+00:00", "trade", 14.2, 7.0]
["2026-09-04T19:58:30.058961+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:30.058964+00:00", "trade", 14.2, 288.0]
["2026-09-04T19:58:30.059018+00:00", "trade", 14.2, 6.0]
["2026-09-04T19:58:30.061012+00:00", "trade", 14.2, 32.0]
["2026-09-04T19:58:30.061012+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.168860+00:00", "trade", 14.195, 10.0]
["2026-09-04T19:58:30.179891+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:30.180497+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.180567+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.182401+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.209867+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.210283+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.408600+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.485598+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.492088+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.682552+00:00", "trade", 14.195, 100.0]
["2026-09-04T19:58:30.738828+00:00", "trade", 14.195, 123.0]
["2026-09-04T19:58:30.738896+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.857448+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.886341+00:00", "trade", 14.1913, 21.0]
["2026-09-04T19:58:30.890502+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.928362+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.962131+00:00", "trade", 14.195, 12.0]
["2026-09-04T19:58:30.998123+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:30.998211+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:30.998216+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:30.998376+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:30.999317+00:00", "trade", 14.2, 398.0]
["2026-09-04T19:58:31.000586+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:58:31.001197+00:00", "trade", 14.2, 194.0]
["2026-09-04T19:58:31.001197+00:00", "trade", 14.2, 40.0]
["2026-09-04T19:58:31.001200+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.001202+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.001209+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.001211+00:00", "trade", 14.2, 87.0]
["2026-09-04T19:58:31.001235+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.001344+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:31.004817+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.004817+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:31.004823+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.004823+00:00", "trade", 14.2, 53.0]
["2026-09-04T19:58:31.004826+00:00", "trade", 14.2, 125.0]
["2026-09-04T19:58:31.004826+00:00", "trade", 14.2, 246.0]
["2026-09-04T19:58:31.005375+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.005716+00:00", "trade", 14.2, 67.0]
["2026-09-04T19:58:31.005716+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.008227+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:31.012853+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.015204+00:00", "trade", 14.2004, 8.0]
["2026-09-04T19:58:31.062386+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.108806+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.168103+00:00", "trade", 14.1999, 1.0]
["2026-09-04T19:58:31.168109+00:00", "trade", 14.2, 1.0]
["2026-09-04T19:58:31.239132+00:00", "trade", 14.2004, 100.0]
["2026-09-04T19:58:31.256783+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.257900+00:00", "trade", 14.2, 124.0]
["2026-09-04T19:58:31.257903+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.257906+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.257909+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:31.257909+00:00", "trade", 14.2, 3.0]
["2026-09-04T19:58:31.257912+00:00", "trade", 14.2, 249.0]
["2026-09-04T19:58:31.257915+00:00", "trade", 14.2, 200.0]
["2026-09-04T19:58:31.257915+00:00", "trade", 14.2, 20.0]
["2026-09-04T19:58:31.257915+00:00", "trade", 14.2, 62.0]
["2026-09-04T19:58:31.257918+00:00", "trade", 14.2, 600.0]
["2026-09-04T19:58:31.257918+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:31.258020+00:00", "trade", 14.2, 193.0]
["2026-09-04T19:58:31.258024+00:00", "trade", 14.2, 340.0]
["2026-09-04T19:58:31.258024+00:00", "trade", 14.2, 220.0]
["2026-09-04T19:58:31.258027+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258029+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258029+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258035+00:00", "trade", 14.2, 38.0]
["2026-09-04T19:58:31.258039+00:00", "trade", 14.2, 102.0]
["2026-09-04T19:58:31.258039+00:00", "trade", 14.2, 90.0]
["2026-09-04T19:58:31.258044+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258044+00:00", "trade", 14.2, 78.0]
["2026-09-04T19:58:31.258046+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.258051+00:00", "trade", 14.2, 1600.0]
["2026-09-04T19:58:31.258051+00:00", "trade", 14.2, 60.0]
["2026-09-04T19:58:31.258051+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:31.258051+00:00", "quote", 14.19, 14.2]
["2026-09-04T19:58:31.258053+00:00", "trade", 14.2, 700.0]
["2026-09-04T19:58:31.258056+00:00", "trade", 14.2, 400.0]
["2026-09-04T19:58:31.258056+00:00", "trade", 14.2, 90.0]
["2026-09-04T19:58:31.258187+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:31.258217+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:31.258242+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:31.258262+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:31.258277+00:00", "quote", 14.2, 14.2]
["2026-09-04T19:58:31.258282+00:00", "trade", 14.2, 500.0]
["2026-09-04T19:58:31.258284+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258288+00:00", "trade", 14.2, 226.0]
["2026-09-04T19:58:31.258288+00:00", "trade", 14.2, 13.0]
["2026-09-04T19:58:31.258293+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258299+00:00", "trade", 14.2, 100.0]
["2026-09-04T19:58:31.258302+00:00", "trade", 14.2, 187.0]
["2026-09-04T19:58:31.258324+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:31.258375+00:00", "trade", 14.2, 1000.0]
["2026-09-04T19:58:31.258393+00:00", "trade", 14.2, 300.0]
["2026-09-04T19:58:31.258396+00:00", "trade", 14.2, 42.0]
["2026-09-04T19:58:31.258447+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.258468+00:00", "trade", 14.2, 54.0]
["2026-09-04T19:58:31.258583+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.258813+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.258826+00:00", "trade", 14.2, 137.0]
["2026-09-04T19:58:31.258886+00:00", "trade", 14.2, 163.0]
["2026-09-04T19:58:31.258892+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:31.258898+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.258922+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:31.258939+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.258949+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.259027+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:31.259039+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.259239+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.259255+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.259358+00:00", "trade", 14.205, 400.0]
["2026-09-04T19:58:31.259425+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.259575+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.260202+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.263409+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.263475+00:00", "trade", 14.205, 24.0]
["2026-09-04T19:58:31.264257+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.265207+00:00", "trade", 14.205, 504.0]
["2026-09-04T19:58:31.266276+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.266311+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.266331+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.269050+00:00", "trade", 14.2, 71.0]
["2026-09-04T19:58:31.271281+00:00", "trade", 14.205, 26.0]
["2026-09-04T19:58:31.273474+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:58:31.273483+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:31.275891+00:00", "trade", 14.205, 49.0]
["2026-09-04T19:58:31.276120+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279212+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279217+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279272+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279543+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279713+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.279848+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.280324+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.280741+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.280979+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:31.282020+00:00", "trade", 14.205, 71.0]
["2026-09-04T19:58:31.286284+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.286332+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:31.300824+00:00", "trade", 14.2025, 70.0]
["2026-09-04T19:58:31.317727+00:00", "trade", 14.205, 10.0]
["2026-09-04T19:58:31.358325+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.414317+00:00", "trade", 14.205, 5000.0]
["2026-09-04T19:58:31.500047+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.684411+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.684476+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.855885+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:31.855945+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.857966+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:31.858691+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.858756+00:00", "trade", 14.205, 110.0]
["2026-09-04T19:58:31.870048+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.924541+00:00", "trade", 14.205, 138.0]
["2026-09-04T19:58:31.924613+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.933269+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.935464+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.935514+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:31.937210+00:00", "trade", 14.1841, 100.0]
["2026-09-04T19:58:31.983430+00:00", "trade", 14.2013, 23.0]
["2026-09-04T19:58:32.002203+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.002263+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.025618+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.025674+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.026280+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.026370+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.028816+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.043501+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.056944+00:00", "trade", 14.21, 16.0]
["2026-09-04T19:58:32.057018+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.059168+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.059399+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.059599+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.060396+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.084717+00:00", "trade", 14.1827, 7.0]
["2026-09-04T19:58:32.180685+00:00", "trade", 14.1827, 80.0]
["2026-09-04T19:58:32.205091+00:00", "trade", 14.1841, 100.0]
["2026-09-04T19:58:32.278756+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.299149+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.559344+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.560852+00:00", "trade", 14.205, 3.0]
["2026-09-04T19:58:32.629160+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.709862+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.712088+00:00", "trade", 14.205, 14.0]
["2026-09-04T19:58:32.729534+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.852501+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.938789+00:00", "trade", 14.205, 22.0]
["2026-09-04T19:58:32.940501+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:32.940626+00:00", "trade", 14.205, 100.0]
["2026-09-04T19:58:32.980600+00:00", "trade", 14.205, 1.0]
["2026-09-04T19:58:32.993420+00:00", "trade", 14.205, 111.0]
["2026-09-04T19:58:32.995537+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.036879+00:00", "trade", 14.2013, 21.0]
["2026-09-04T19:58:33.057800+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.084268+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.084302+00:00", "trade", 14.21, 3495.0]
["2026-09-04T19:58:33.084663+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:58:33.084724+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.128298+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.128358+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.154846+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.154906+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.168223+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.180522+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.180582+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.369958+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:33.369958+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:33.369958+00:00", "trade", 14.21, 20.0]
["2026-09-04T19:58:33.369976+00:00", "trade", 14.21, 40.0]
["2026-09-04T19:58:33.369980+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.369980+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.369982+00:00", "trade", 14.21, 7.0]
["2026-09-04T19:58:33.369991+00:00", "trade", 14.21, 829.0]
["2026-09-04T19:58:33.369997+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.369997+00:00", "trade", 14.21, 2042.0]
["2026-09-04T19:58:33.369998+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.369998+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370001+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370003+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370003+00:00", "trade", 14.21, 2000.0]
["2026-09-04T19:58:33.370003+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370010+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:33.370010+00:00", "trade", 14.21, 260.0]
["2026-09-04T19:58:33.370012+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:33.370015+00:00", "trade", 14.21, 300.0]
["2026-09-04T19:58:33.370015+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370018+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:33.370021+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:33.370021+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370021+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370053+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370068+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370073+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370113+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370114+00:00", "trade", 14.21, 400.0]
["2026-09-04T19:58:33.370117+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370153+00:00", "trade", 14.21, 700.0]
["2026-09-04T19:58:33.370157+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:33.370157+00:00", "trade", 14.21, 240.0]
["2026-09-04T19:58:33.370159+00:00", "trade", 14.21, 100.0]
["2026-09-04T19:58:33.370159+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:33.370162+00:00", "trade", 14.21, 3.0]
["2026-09-04T19:58:33.370229+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370279+00:00", "quote", 14.2, 14.21]
["2026-09-04T19:58:33.370319+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:33.370319+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:33.370364+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:33.370389+00:00", "quote", 14.21, 14.21]
["2026-09-04T19:58:33.370421+00:00", "trade", 14.21, 200.0]
["2026-09-04T19:58:33.370454+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370564+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370564+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370644+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370770+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370830+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.370980+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.371096+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.371141+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.371236+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.371727+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.373988+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.374143+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.374186+00:00", "trade", 14.215, 2000.0]
["2026-09-04T19:58:33.374689+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.375576+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.375626+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.376438+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.377977+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.380603+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.380690+00:00", "trade", 14.215, 620.0]
["2026-09-04T19:58:33.380748+00:00", "trade", 14.215, 1380.0]
["2026-09-04T19:58:33.383797+00:00", "trade", 14.215, 55.0]
["2026-09-04T19:58:33.386428+00:00", "trade", 14.215, 1240.0]
["2026-09-04T19:58:33.391008+00:00", "trade", 14.21, 1200.0]
["2026-09-04T19:58:33.470432+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.471239+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.471881+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:33.531746+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:58:33.722887+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:58:33.722938+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:58:34.053234+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.064426+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.082739+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.083616+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.087454+00:00", "trade", 14.2101, 22.0]
["2026-09-04T19:58:34.094608+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:34.104987+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.120745+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.133741+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.135863+00:00", "trade", 14.215, 130.0]
["2026-09-04T19:58:34.139610+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:34.139643+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:34.140111+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.140622+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.150405+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.150771+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.150891+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.151147+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.151157+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.151166+00:00", "trade", 14.22, 80.0]
["2026-09-04T19:58:34.426653+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.426703+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.426802+00:00", "trade", 14.215, 1900.0]
["2026-09-04T19:58:34.426805+00:00", "trade", 14.215, 90.0]
["2026-09-04T19:58:34.426853+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.531517+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.556225+00:00", "trade", 14.2172, 10000.0]
["2026-09-04T19:58:34.559223+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.590479+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:34.636428+00:00", "trade", 14.1923, 100.0]
["2026-09-04T19:58:34.660349+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.660539+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.691177+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.691724+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.738204+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.764575+00:00", "trade", 14.1923, 100.0]
["2026-09-04T19:58:34.829642+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.829757+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.890216+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891123+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:34.891126+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:34.891129+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:34.891129+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:34.891132+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:34.891198+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:34.891244+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891249+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891254+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891294+00:00", "trade", 14.22, 73.0]
["2026-09-04T19:58:34.891297+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:34.891329+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891607+00:00", "trade", 14.22, 1300.0]
["2026-09-04T19:58:34.891619+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:34.891622+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:34.891628+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:34.891667+00:00", "trade", 14.22, 6.0]
["2026-09-04T19:58:34.891710+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.891781+00:00", "trade", 14.22, 17.0]
["2026-09-04T19:58:34.892251+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.892674+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:34.893985+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.912805+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.925341+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:34.926798+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:34.934547+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.060802+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.064690+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:35.130291+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:35.130292+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.130294+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:35.130348+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.130373+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.132663+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.133330+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.161857+00:00", "trade", 14.22, 22.0]
["2026-09-04T19:58:35.162910+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.214252+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.246990+00:00", "trade", 14.215, 376.0]
["2026-09-04T19:58:35.247060+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.259269+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.309391+00:00", "trade", 14.22, 25.0]
["2026-09-04T19:58:35.316710+00:00", "trade", 14.22, 15.0]
["2026-09-04T19:58:35.396659+00:00", "trade", 14.22, 153.0]
["2026-09-04T19:58:35.396661+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.396663+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:35.396663+00:00", "trade", 14.22, 47.0]
["2026-09-04T19:58:35.522108+00:00", "trade", 14.1846, 200.0]
["2026-09-04T19:58:35.559848+00:00", "trade", 14.215, 90.0]
["2026-09-04T19:58:35.561394+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:35.564085+00:00", "trade", 14.215, 9.0]
["2026-09-04T19:58:35.588533+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.589078+00:00", "trade", 14.215, 123.0]
["2026-09-04T19:58:35.589145+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.595144+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.595296+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:35.595334+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.602210+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:35.602557+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.654430+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.654460+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:58:35.654485+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:35.654565+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.048965+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:36.067338+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.193273+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.193809+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.237698+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.237753+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.551741+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.713190+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.722788+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:36.725245+00:00", "trade", 14.2113, 23.0]
["2026-09-04T19:58:36.727960+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:36.774559+00:00", "trade", 14.215, 136.0]
["2026-09-04T19:58:36.857788+00:00", "trade", 14.1924, 100.0]
["2026-09-04T19:58:36.915556+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:37.074710+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:37.074860+00:00", "trade", 14.215, 2790.0]
["2026-09-04T19:58:37.075272+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.075383+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.267815+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:37.316864+00:00", "trade", 14.1833, 14.0]
["2026-09-04T19:58:37.425010+00:00", "trade", 14.2101, 24.0]
["2026-09-04T19:58:37.517071+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517071+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517077+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517104+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517339+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517534+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517546+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.517682+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.518091+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.518121+00:00", "trade", 14.215, 46.0]
["2026-09-04T19:58:37.570475+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:37.616864+00:00", "trade", 14.215, 26.0]
["2026-09-04T19:58:37.617062+00:00", "trade", 14.215, 17.0]
["2026-09-04T19:58:37.626433+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.009457+00:00", "trade", 14.201, 100.0]
["2026-09-04T19:58:38.054528+00:00", "trade", 14.1847, 200.0]
["2026-09-04T19:58:38.090383+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.095961+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.110039+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.296563+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.296725+00:00", "trade", 14.22, 18.0]
["2026-09-04T19:58:38.297395+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.298152+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.298177+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:38.298673+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.298884+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.299039+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.299040+00:00", "trade", 14.22, 62.0]
["2026-09-04T19:58:38.301099+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.330501+00:00", "trade", 14.215, 192.0]
["2026-09-04T19:58:38.339886+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.341682+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:38.351563+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:38.352195+00:00", "trade", 14.215, 123.0]
["2026-09-04T19:58:38.514477+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.514527+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.514552+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.529443+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.529503+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.556006+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.569302+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.822124+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.822179+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:38.825963+00:00", "trade", 14.2113, 34.0]
["2026-09-04T19:58:38.850881+00:00", "trade", 14.1833, 8.0]
["2026-09-04T19:58:38.944896+00:00", "trade", 14.1929, 106.0]
["2026-09-04T19:58:38.996863+00:00", "trade", 14.1847, 100.0]
["2026-09-04T19:58:39.214087+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.487453+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.489858+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.515299+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.564196+00:00", "trade", 14.21, 1.0]
["2026-09-04T19:58:39.565067+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.565093+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565098+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565102+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565108+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565132+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565138+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.565201+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:39.565357+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565553+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565565+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565574+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565667+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565736+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.565751+00:00", "trade", 14.215, 33.0]
["2026-09-04T19:58:39.566082+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.566151+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.566428+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.566990+00:00", "trade", 14.215, 365.0]
["2026-09-04T19:58:39.569312+00:00", "trade", 14.21, 11.0]
["2026-09-04T19:58:39.569480+00:00", "trade", 14.215, 61.0]
["2026-09-04T19:58:39.576354+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.638921+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.786305+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:39.786867+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:39.787848+00:00", "trade", 14.21, 3.0]
["2026-09-04T19:58:39.795366+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.795832+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.795991+00:00", "trade", 14.22, 53.0]
["2026-09-04T19:58:39.796543+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:39.799546+00:00", "trade", 14.2113, 44.0]
["2026-09-04T19:58:39.938145+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:40.013829+00:00", "trade", 14.22, 143.0]
["2026-09-04T19:58:40.064350+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:40.064440+00:00", "trade", 14.215, 1141.0]
["2026-09-04T19:58:40.065390+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:40.070584+00:00", "trade", 14.215, 6.0]
["2026-09-04T19:58:40.561840+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:40.561845+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:40.561899+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.561953+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.561989+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.562004+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.562124+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.562356+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:40.562434+00:00", "trade", 14.215, 148.0]
["2026-09-04T19:58:40.562987+00:00", "trade", 14.21, 2.0]
["2026-09-04T19:58:40.568139+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:40.590858+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:40.813634+00:00", "trade", 14.2011, 100.0]
["2026-09-04T19:58:40.971600+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:40.980961+00:00", "trade", 14.2113, 44.0]
["2026-09-04T19:58:41.002619+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.045486+00:00", "trade", 14.215, 112.0]
["2026-09-04T19:58:41.150802+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.150832+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.152656+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.223209+00:00", "trade", 14.2011, 100.0]
["2026-09-04T19:58:41.429921+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.429996+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.536591+00:00", "trade", 14.2011, 200.0]
["2026-09-04T19:58:41.555635+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:41.556122+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:41.563742+00:00", "trade", 14.215, 7.0]
["2026-09-04T19:58:41.563875+00:00", "trade", 14.215, 41.0]
["2026-09-04T19:58:41.566095+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:41.566277+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:41.567228+00:00", "trade", 14.215, 575.0]
["2026-09-04T19:58:41.568193+00:00", "trade", 14.215, 4.0]
["2026-09-04T19:58:41.569140+00:00", "trade", 14.215, 13.0]
["2026-09-04T19:58:41.748553+00:00", "trade", 14.1827, 60.0]
["2026-09-04T19:58:41.756194+00:00", "trade", 14.22, 15.0]
["2026-09-04T19:58:41.815459+00:00", "trade", 14.1849, 100.0]
["2026-09-04T19:58:42.163271+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.172403+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.185370+00:00", "trade", 14.2101, 45.0]
["2026-09-04T19:58:42.372389+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.552332+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.561234+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.561258+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561265+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561271+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561274+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561274+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561280+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561475+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561529+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561743+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561749+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561842+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561881+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:42.561911+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.561932+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:58:42.562073+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:42.562461+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.562696+00:00", "trade", 14.215, 56.0]
["2026-09-04T19:58:42.566967+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:42.567246+00:00", "trade", 14.215, 7.0]
["2026-09-04T19:58:42.573332+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.620689+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:42.849470+00:00", "trade", 14.215, 3.0]
["2026-09-04T19:58:43.065441+00:00", "trade", 14.215, 75.0]
["2026-09-04T19:58:43.066079+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:43.085897+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.085908+00:00", "trade", 14.22, 2.0]
["2026-09-04T19:58:43.112145+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.156906+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.215060+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.215117+00:00", "trade", 14.2113, 38.0]
["2026-09-04T19:58:43.215686+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.215697+00:00", "trade", 14.22, 65.0]
["2026-09-04T19:58:43.215746+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.251437+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:43.251501+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.251582+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.311719+00:00", "trade", 14.215, 17.0]
["2026-09-04T19:58:43.311775+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381434+00:00", "trade", 14.22, 52.0]
["2026-09-04T19:58:43.381492+00:00", "trade", 14.22, 159.0]
["2026-09-04T19:58:43.381492+00:00", "trade", 14.22, 480.0]
["2026-09-04T19:58:43.381497+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.381497+00:00", "trade", 14.22, 99.0]
["2026-09-04T19:58:43.381500+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381504+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.381504+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381506+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381510+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381510+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381515+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381515+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381515+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381515+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381519+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381519+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381521+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381525+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381525+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381527+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381531+00:00", "trade", 14.22, 80.0]
["2026-09-04T19:58:43.381531+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381531+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381536+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.381536+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381536+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381539+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:43.381539+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381543+00:00", "trade", 14.22, 1363.0]
["2026-09-04T19:58:43.381543+00:00", "trade", 14.22, 1200.0]
["2026-09-04T19:58:43.381548+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381548+00:00", "trade", 14.22, 16.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 40.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381551+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381554+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.381554+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381554+00:00", "trade", 14.22, 6.0]
["2026-09-04T19:58:43.381556+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381556+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381557+00:00", "trade", 14.22, 502.0]
["2026-09-04T19:58:43.381560+00:00", "trade", 14.22, 99.0]
["2026-09-04T19:58:43.381560+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.381561+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381561+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381564+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381564+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381564+00:00", "trade", 14.22, 89.0]
["2026-09-04T19:58:43.381566+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381596+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381601+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381621+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381666+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381690+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:43.381693+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.381695+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:58:43.381695+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.381698+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.381756+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381756+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381816+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381902+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381937+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.381952+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.382071+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.382092+00:00", "trade", 14.215, 3.0]
["2026-09-04T19:58:43.382110+00:00", "trade", 14.22, 42.0]
["2026-09-04T19:58:43.382110+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.382110+00:00", "trade", 14.22, 2.0]
["2026-09-04T19:58:43.382306+00:00", "trade", 14.215, 125.0]
["2026-09-04T19:58:43.382363+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:43.383770+00:00", "trade", 14.215, 22.0]
["2026-09-04T19:58:43.384588+00:00", "trade", 14.215, 62.0]
["2026-09-04T19:58:43.385145+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.385470+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.385596+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.387240+00:00", "trade", 14.215, 53.0]
["2026-09-04T19:58:43.388287+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.388337+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.388350+00:00", "trade", 14.22, 36.0]
["2026-09-04T19:58:43.388352+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.388563+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.389114+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.389550+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.389902+00:00", "trade", 14.22, 67.0]
["2026-09-04T19:58:43.389906+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.389953+00:00", "trade", 14.22, 1750.0]
["2026-09-04T19:58:43.393373+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:43.393880+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.394772+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394782+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394782+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394788+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394792+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394792+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394792+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394797+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394807+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394812+00:00", "trade", 14.22, 1097.0]
["2026-09-04T19:58:43.394813+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394843+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394848+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394873+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394878+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394938+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394958+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.394984+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.395188+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.395203+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.395229+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.395244+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.395404+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.395464+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.396968+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.397943+00:00", "trade", 14.225, 700.0]
["2026-09-04T19:58:43.397982+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.398761+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.399002+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.402466+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403623+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403656+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.403934+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403961+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:43.403963+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.403964+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403984+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403994+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.403999+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.404004+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.404220+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.404315+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.404541+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.404992+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:43.405052+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.405593+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.405658+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.405731+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.410459+00:00", "trade", 14.225, 482.0]
["2026-09-04T19:58:43.410537+00:00", "trade", 14.225, 393.0]
["2026-09-04T19:58:43.416880+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.420433+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:58:43.425766+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430277+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430297+00:00", "trade", 14.22, 5.0]
["2026-09-04T19:58:43.430306+00:00", "trade", 14.22, 72.0]
["2026-09-04T19:58:43.430828+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430898+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430914+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.430917+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.430920+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:43.430920+00:00", "trade", 14.22, 496.0]
["2026-09-04T19:58:43.430926+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.430926+00:00", "trade", 14.225, 700.0]
["2026-09-04T19:58:43.430926+00:00", "trade", 14.22, 486.0]
["2026-09-04T19:58:43.430928+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.430931+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.430931+00:00", "trade", 14.22, 370.0]
["2026-09-04T19:58:43.430934+00:00", "trade", 14.22, 2.0]
["2026-09-04T19:58:43.430934+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.430938+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.430938+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.430940+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:43.430944+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:43.430944+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:43.430944+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.430949+00:00", "trade", 14.225, 81.0]
["2026-09-04T19:58:43.430965+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.430965+00:00", "trade", 14.22, 489.0]
["2026-09-04T19:58:43.430968+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.430971+00:00", "trade", 14.22, 480.0]
["2026-09-04T19:58:43.430971+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.430985+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:43.430988+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.430988+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.430999+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431009+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431019+00:00", "trade", 14.225, 719.0]
["2026-09-04T19:58:43.431022+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431022+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431028+00:00", "trade", 14.22, 696.0]
["2026-09-04T19:58:43.431029+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431034+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431034+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:58:43.431037+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431040+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431044+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431044+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431064+00:00", "trade", 14.22, 1186.0]
["2026-09-04T19:58:43.431085+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431088+00:00", "trade", 14.22, 574.0]
["2026-09-04T19:58:43.431088+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.431169+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431172+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:58:43.431172+00:00", "trade", 14.225, 800.0]
["2026-09-04T19:58:43.431174+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431175+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.431178+00:00", "trade", 14.22, 13.0]
["2026-09-04T19:58:43.431179+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431217+00:00", "trade", 14.22, 2500.0]
["2026-09-04T19:58:43.431220+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.431223+00:00", "trade", 14.22, 1100.0]
["2026-09-04T19:58:43.431235+00:00", "trade", 14.22, 444.0]
["2026-09-04T19:58:43.431241+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.431247+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431256+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431271+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431284+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431284+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431289+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431319+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.431329+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431334+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431334+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431364+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431364+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431370+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431386+00:00", "trade", 14.22, 496.0]
["2026-09-04T19:58:43.431386+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431388+00:00", "trade", 14.22, 527.0]
["2026-09-04T19:58:43.431405+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431420+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431430+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431440+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431465+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431521+00:00", "trade", 14.22, 436.0]
["2026-09-04T19:58:43.431551+00:00", "trade", 14.22, 618.0]
["2026-09-04T19:58:43.431565+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431565+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431580+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431581+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431584+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.431585+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431585+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431590+00:00", "trade", 14.22, 16.0]
["2026-09-04T19:58:43.431590+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431595+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431624+00:00", "trade", 14.22, 484.0]
["2026-09-04T19:58:43.431625+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431627+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431629+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.431632+00:00", "trade", 14.22, 716.0]
["2026-09-04T19:58:43.431632+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431674+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.431687+00:00", "trade", 14.22, 172.0]
["2026-09-04T19:58:43.431687+00:00", "trade", 14.22, 583.0]
["2026-09-04T19:58:43.431695+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431700+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431700+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431720+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431730+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431730+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431741+00:00", "trade", 14.225, 307.0]
["2026-09-04T19:58:43.431741+00:00", "trade", 14.22, 228.0]
["2026-09-04T19:58:43.431744+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431746+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431749+00:00", "trade", 14.22, 766.0]
["2026-09-04T19:58:43.431753+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431755+00:00", "trade", 14.22, 564.0]
["2026-09-04T19:58:43.431779+00:00", "trade", 14.22, 70.0]
["2026-09-04T19:58:43.431783+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.431841+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431843+00:00", "trade", 14.22, 651.0]
["2026-09-04T19:58:43.431858+00:00", "trade", 14.22, 564.0]
["2026-09-04T19:58:43.431861+00:00", "trade", 14.22, 651.0]
["2026-09-04T19:58:43.431861+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431864+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431915+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.431924+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431936+00:00", "trade", 14.22, 804.0]
["2026-09-04T19:58:43.431966+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.431966+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431971+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431976+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431981+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431990+00:00", "trade", 14.22, 2600.0]
["2026-09-04T19:58:43.431991+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431991+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.431996+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432002+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432006+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432011+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432015+00:00", "trade", 14.22, 443.0]
["2026-09-04T19:58:43.432026+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432030+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.432030+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432033+00:00", "trade", 14.22, 527.0]
["2026-09-04T19:58:43.432046+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432053+00:00", "trade", 14.22, 591.0]
["2026-09-04T19:58:43.432053+00:00", "trade", 14.22, 448.0]
["2026-09-04T19:58:43.432065+00:00", "trade", 14.22, 541.0]
["2026-09-04T19:58:43.432068+00:00", "trade", 14.22, 502.0]
["2026-09-04T19:58:43.432081+00:00", "quote", 14.21, 14.23]
["2026-09-04T19:58:43.432086+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432091+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432096+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.432096+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432098+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432121+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432121+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432134+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:43.432137+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.432161+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432164+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.432179+00:00", "trade", 14.22, 1026.0]
["2026-09-04T19:58:43.432192+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:43.432283+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432309+00:00", "trade", 14.22, 441.0]
["2026-09-04T19:58:43.432337+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432337+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432337+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.432367+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432367+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432369+00:00", "trade", 14.22, 429.0]
["2026-09-04T19:58:43.432375+00:00", "trade", 14.22, 583.0]
["2026-09-04T19:58:43.432377+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432412+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432417+00:00", "trade", 14.22, 1026.0]
["2026-09-04T19:58:43.432462+00:00", "trade", 14.22, 204.0]
["2026-09-04T19:58:43.432477+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432516+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432517+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432527+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432585+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432587+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432591+00:00", "trade", 14.22, 1169.0]
["2026-09-04T19:58:43.432592+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432636+00:00", "trade", 14.22, 7.0]
["2026-09-04T19:58:43.432648+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432652+00:00", "trade", 14.22, 445.0]
["2026-09-04T19:58:43.432658+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432666+00:00", "trade", 14.22, 489.0]
["2026-09-04T19:58:43.432666+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.432666+00:00", "trade", 14.22, 432.0]
["2026-09-04T19:58:43.432683+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432688+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432693+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432721+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:43.432733+00:00", "trade", 14.22, 1169.0]
["2026-09-04T19:58:43.432758+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432790+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.432796+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:58:43.432796+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.432799+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432799+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.432805+00:00", "trade", 14.22, 531.0]
["2026-09-04T19:58:43.432805+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.432808+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.432812+00:00", "trade", 14.22, 2100.0]
["2026-09-04T19:58:43.432812+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.432813+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432815+00:00", "trade", 14.22, 2400.0]
["2026-09-04T19:58:43.432815+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432818+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432826+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432826+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.432826+00:00", "trade", 14.22, 477.0]
["2026-09-04T19:58:43.432828+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432830+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.432830+00:00", "trade", 14.22, 334.0]
["2026-09-04T19:58:43.432839+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432839+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432843+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.432858+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432880+00:00", "trade", 14.22, 372.0]
["2026-09-04T19:58:43.432883+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432898+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432913+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432916+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.432918+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432938+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432940+00:00", "trade", 14.22, 447.0]
["2026-09-04T19:58:43.432940+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.432973+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432973+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432978+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.432978+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433081+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.433084+00:00", "trade", 14.22, 71.0]
["2026-09-04T19:58:43.433084+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433084+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433089+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.433089+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.433089+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433089+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433092+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.433092+00:00", "trade", 14.22, 1193.0]
["2026-09-04T19:58:43.433094+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.433094+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.433094+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433103+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.433106+00:00", "trade", 14.22, 1193.0]
["2026-09-04T19:58:43.433106+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:43.433127+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.433145+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.433159+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433169+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433204+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433244+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433247+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.433264+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.433286+00:00", "trade", 14.22, 2680.0]
["2026-09-04T19:58:43.433289+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433319+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433324+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433344+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433374+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433379+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.433389+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433394+00:00", "trade", 14.22, 324.0]
["2026-09-04T19:58:43.433398+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.433400+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.433406+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.433410+00:00", "trade", 14.22, 197.0]
["2026-09-04T19:58:43.433413+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.433469+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433480+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433480+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433485+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433485+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433495+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433536+00:00", "trade", 14.22, 11.0]
["2026-09-04T19:58:43.433660+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.433685+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.434185+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.434510+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.434542+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.434552+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.434552+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.434751+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.434901+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.435054+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.435304+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.435502+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.441243+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.442280+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.442291+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443673+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.443676+00:00", "trade", 14.22, 829.0]
["2026-09-04T19:58:43.443676+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.443694+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.443697+00:00", "trade", 14.22, 447.0]
["2026-09-04T19:58:43.443699+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443709+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443714+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443729+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443733+00:00", "trade", 14.22, 427.0]
["2026-09-04T19:58:43.443759+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443774+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:43.443802+00:00", "trade", 14.22, 494.0]
["2026-09-04T19:58:43.443809+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.443829+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.443829+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.443964+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.443974+00:00", "trade", 14.22, 517.0]
["2026-09-04T19:58:43.443980+00:00", "trade", 14.22, 523.0]
["2026-09-04T19:58:43.443982+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.444160+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.444160+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:43.444163+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:43.444255+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.444286+00:00", "trade", 14.22, 1750.0]
["2026-09-04T19:58:43.444320+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:43.444366+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.444405+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.444636+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.444960+00:00", "trade", 14.22, 384.0]
["2026-09-04T19:58:43.445029+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.445042+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.445089+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.445158+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.445215+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.445282+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:43.445354+00:00", "trade", 14.22, 1750.0]
["2026-09-04T19:58:43.445423+00:00", "trade", 14.22, 1313.0]
["2026-09-04T19:58:43.445478+00:00", "trade", 14.225, 40.0]
["2026-09-04T19:58:43.445498+00:00", "trade", 14.22, 1234.0]
["2026-09-04T19:58:43.445961+00:00", "trade", 14.22, 9300.0]
["2026-09-04T19:58:43.445984+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.446290+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.446345+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.446922+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.447733+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.450435+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.451292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.452164+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.453353+00:00", "trade", 14.22, 768.0]
["2026-09-04T19:58:43.453611+00:00", "trade", 14.22, 2000.0]
["2026-09-04T19:58:43.458122+00:00", "trade", 14.22, 468.0]
["2026-09-04T19:58:43.458627+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:43.458830+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.469742+00:00", "trade", 14.225, 1310.0]
["2026-09-04T19:58:43.469745+00:00", "trade", 14.225, 627.0]
["2026-09-04T19:58:43.469805+00:00", "trade", 14.225, 63.0]
["2026-09-04T19:58:43.475440+00:00", "trade", 14.225, 1247.0]
["2026-09-04T19:58:43.475497+00:00", "trade", 14.225, 753.0]
["2026-09-04T19:58:43.481363+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481369+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481370+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.481388+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:43.481389+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481394+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:43.481394+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481429+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481454+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.481454+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.521449+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.521544+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.521684+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.523554+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.552217+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.552513+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.560567+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.560662+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.596117+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.649203+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.649263+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.696285+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.725194+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.725218+00:00", "trade", 14.225, 17.0]
["2026-09-04T19:58:43.726136+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.814227+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.814227+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.814248+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:43.817784+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:43.850442+00:00", "trade", 14.225, 802.0]
["2026-09-04T19:58:43.926147+00:00", "trade", 14.225, 132.0]
["2026-09-04T19:58:43.926222+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.143790+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.144392+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.148095+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.153386+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.154249+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.156285+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.157043+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.157404+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:44.192984+00:00", "trade", 14.2299, 1.0]
["2026-09-04T19:58:44.241511+00:00", "trade", 14.225, 103.0]
["2026-09-04T19:58:44.243152+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.254472+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:44.301308+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:58:44.317704+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.359969+00:00", "trade", 14.1855, 9.0]
["2026-09-04T19:58:44.679014+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.756879+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:44.763946+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.043306+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.168434+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.168452+00:00", "trade", 14.225, 139.0]
["2026-09-04T19:58:45.169712+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:45.170049+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:45.170241+00:00", "trade", 14.225, 54.0]
["2026-09-04T19:58:45.170301+00:00", "trade", 14.225, 107.0]
["2026-09-04T19:58:45.170368+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.171745+00:00", "trade", 14.225, 160.0]
["2026-09-04T19:58:45.204694+00:00", "trade", 14.225, 50.0]
["2026-09-04T19:58:45.207026+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.217138+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:45.336243+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.381239+00:00", "trade", 14.225, 22.0]
["2026-09-04T19:58:45.393087+00:00", "trade", 14.2213, 40.0]
["2026-09-04T19:58:45.478487+00:00", "trade", 14.1868, 100.0]
["2026-09-04T19:58:45.538080+00:00", "trade", 14.1855, 400.0]
["2026-09-04T19:58:45.568184+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:45.568255+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.568753+00:00", "trade", 14.225, 139.0]
["2026-09-04T19:58:45.579437+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.598467+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.598671+00:00", "trade", 14.225, 1440.0]
["2026-09-04T19:58:45.599576+00:00", "trade", 14.225, 1240.0]
["2026-09-04T19:58:45.611124+00:00", "trade", 14.225, 550.0]
["2026-09-04T19:58:45.621240+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:45.672764+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:45.680204+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:58:45.790873+00:00", "trade", 14.23, 14.0]
["2026-09-04T19:58:45.829522+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.894268+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:45.896341+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.897058+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.897329+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.928075+00:00", "trade", 14.225, 12.0]
["2026-09-04T19:58:45.956655+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:45.958133+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.061304+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.090067+00:00", "trade", 14.225, 25.0]
["2026-09-04T19:58:46.102607+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.110050+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.110128+00:00", "trade", 14.225, 700.0]
["2026-09-04T19:58:46.115036+00:00", "trade", 14.1975, 100.0]
["2026-09-04T19:58:46.146196+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.159076+00:00", "trade", 14.225, 50.0]
["2026-09-04T19:58:46.162618+00:00", "trade", 14.225, 165.0]
["2026-09-04T19:58:46.169631+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.172136+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.231088+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.249949+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:46.272232+00:00", "trade", 14.225, 735.0]
["2026-09-04T19:58:46.272235+00:00", "trade", 14.22, 65.0]
["2026-09-04T19:58:46.272316+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.275804+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.275910+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.276290+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.276574+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.276577+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.276589+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.364956+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.366103+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:58:46.366215+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.366521+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:46.439616+00:00", "trade", 14.2201, 37.0]
["2026-09-04T19:58:46.457186+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.478745+00:00", "trade", 14.2031, 1500.0]
["2026-09-04T19:58:46.495811+00:00", "trade", 14.2031, 300.0]
["2026-09-04T19:58:46.499365+00:00", "trade", 14.2031, 200.0]
["2026-09-04T19:58:46.505338+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.511764+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.517911+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.524656+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.531837+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.538194+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.545348+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.551404+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.557542+00:00", "trade", 14.2031, 100.0]
["2026-09-04T19:58:46.567339+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:46.621976+00:00", "trade", 14.225, 101.0]
["2026-09-04T19:58:46.630749+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.630784+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.720046+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:58:46.828745+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.873886+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.906465+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:46.924653+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:46.953001+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.115112+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.232221+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.286776+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.329894+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:58:47.331151+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:47.451919+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.479753+00:00", "trade", 14.2201, 40.0]
["2026-09-04T19:58:47.544780+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:47.545727+00:00", "trade", 14.22, 7200.0]
["2026-09-04T19:58:47.563550+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:58:47.646953+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.702325+00:00", "trade", 14.23, 131.0]
["2026-09-04T19:58:47.702325+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:47.702430+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.702440+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.702440+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:47.702460+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.088303+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.249457+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.249537+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.249542+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.249547+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.409182+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430126+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:48.430159+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:48.430162+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430167+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430197+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430458+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430568+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430613+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:48.430613+00:00", "trade", 14.23, 2000.0]
["2026-09-04T19:58:48.430633+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.430652+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.430655+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.430664+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.430679+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.430914+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.430969+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.431205+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.431208+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.431214+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:48.431476+00:00", "trade", 14.225, 134.0]
["2026-09-04T19:58:48.433422+00:00", "trade", 14.225, 53.0]
["2026-09-04T19:58:48.437635+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:58:48.452610+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.460153+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.678466+00:00", "trade", 14.225, 16.0]
["2026-09-04T19:58:48.681280+00:00", "trade", 14.2201, 41.0]
["2026-09-04T19:58:48.834011+00:00", "trade", 14.1871, 100.0]
["2026-09-04T19:58:48.847821+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.851876+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.857349+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:48.916356+00:00", "trade", 14.2033, 100.0]
["2026-09-04T19:58:48.939208+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.344939+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:49.345004+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.345014+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.348617+00:00", "trade", 14.225, 57.0]
["2026-09-04T19:58:49.349465+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.350928+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.412774+00:00", "trade", 14.225, 337.0]
["2026-09-04T19:58:49.432051+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.466538+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.564374+00:00", "trade", 14.225, 21.0]
["2026-09-04T19:58:49.564495+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:49.564519+00:00", "trade", 14.225, 105.0]
["2026-09-04T19:58:49.568677+00:00", "trade", 14.225, 36.0]
["2026-09-04T19:58:49.568677+00:00", "trade", 14.225, 184.0]
["2026-09-04T19:58:49.568680+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:49.617038+00:00", "trade", 14.225, 63.0]
["2026-09-04T19:58:49.646614+00:00", "trade", 14.1859, 21.0]
["2026-09-04T19:58:49.652562+00:00", "trade", 14.2201, 40.0]
["2026-09-04T19:58:49.728727+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.832600+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.907292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.913018+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:49.913838+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.913908+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:49.914254+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.929344+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:49.929425+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.929440+00:00", "trade", 14.23, 250.0]
["2026-09-04T19:58:49.929440+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.929676+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.930195+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:49.931415+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:49.938504+00:00", "trade", 14.23, 4200.0]
["2026-09-04T19:58:49.939592+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:58:49.960658+00:00", "trade", 14.1871, 300.0]
["2026-09-04T19:58:49.980833+00:00", "trade", 14.225, 63.0]
["2026-09-04T19:58:50.076887+00:00", "trade", 14.1872, 100.0]
["2026-09-04T19:58:50.109804+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.191808+00:00", "trade", 14.225, 167.0]
["2026-09-04T19:58:50.191887+00:00", "trade", 14.225, 233.0]
["2026-09-04T19:58:50.192275+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:50.278531+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.315489+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.348292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.443709+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.447200+00:00", "trade", 14.23, 6.0]
["2026-09-04T19:58:50.447889+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.448373+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:50.454448+00:00", "trade", 14.23, 7.0]
["2026-09-04T19:58:50.481214+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:50.481284+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.491423+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.574666+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.655681+00:00", "trade", 14.2201, 37.0]
["2026-09-04T19:58:50.657418+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.705918+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:50.748139+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.752574+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:50.757662+00:00", "trade", 14.225, 368.0]
["2026-09-04T19:58:50.786889+00:00", "trade", 14.2034, 16.0]
["2026-09-04T19:58:50.790227+00:00", "trade", 14.225, 50.0]
["2026-09-04T19:58:50.797669+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.050824+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.108571+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.139995+00:00", "trade", 14.186, 100.0]
["2026-09-04T19:58:51.163262+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.164230+00:00", "trade", 14.225, 275.0]
["2026-09-04T19:58:51.164308+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:51.164383+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.164461+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.164546+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:51.164624+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.166993+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.194202+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:58:51.196373+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.196461+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:51.214771+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:51.214801+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:51.216542+00:00", "trade", 14.225, 225.0]
["2026-09-04T19:58:51.220097+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.220563+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:51.221039+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.271900+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.283205+00:00", "trade", 14.225, 137.0]
["2026-09-04T19:58:51.334871+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.531864+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.620377+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:51.744644+00:00", "trade", 14.225, 15.0]
["2026-09-04T19:58:51.784197+00:00", "trade", 14.225, 113.0]
["2026-09-04T19:58:51.852347+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.852362+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.868509+00:00", "trade", 14.2213, 46.0]
["2026-09-04T19:58:51.892648+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:51.900794+00:00", "trade", 14.23, 3400.0]
["2026-09-04T19:58:51.907813+00:00", "trade", 14.225, 85.0]
["2026-09-04T19:58:51.907813+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:51.907837+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:58:52.009046+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:52.009073+00:00", "trade", 14.225, 92.0]
["2026-09-04T19:58:52.009103+00:00", "trade", 14.225, 156.0]
["2026-09-04T19:58:52.110146+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:52.110543+00:00", "trade", 14.225, 142.0]
["2026-09-04T19:58:52.111006+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:58:52.194070+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:52.194148+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:52.194232+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:52.211719+00:00", "trade", 14.225, 342.0]
["2026-09-04T19:58:52.214801+00:00", "trade", 14.22, 7025.0]
["2026-09-04T19:58:52.214931+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:52.214955+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:52.214958+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.214961+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.214961+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.214965+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:52.214967+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.214967+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.214970+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.214970+00:00", "trade", 14.22, 1100.0]
["2026-09-04T19:58:52.215093+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:52.215096+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:52.215099+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:52.215099+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:52.215106+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215106+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215111+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215111+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215114+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:52.215114+00:00", "trade", 14.22, 1601.0]
["2026-09-04T19:58:52.215117+00:00", "trade", 14.22, 49.0]
["2026-09-04T19:58:52.215117+00:00", "trade", 14.22, 2500.0]
["2026-09-04T19:58:52.215120+00:00", "trade", 14.22, 3.0]
["2026-09-04T19:58:52.215123+00:00", "trade", 14.22, 57.0]
["2026-09-04T19:58:52.215126+00:00", "trade", 14.22, 2800.0]
["2026-09-04T19:58:52.215129+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215135+00:00", "trade", 14.22, 8700.0]
["2026-09-04T19:58:52.215138+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:52.215140+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215140+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215141+00:00", "trade", 14.22, 2000.0]
["2026-09-04T19:58:52.215141+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:52.215144+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215144+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215150+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215150+00:00", "trade", 14.22, 1570.0]
["2026-09-04T19:58:52.215150+00:00", "trade", 14.22, 20.0]
["2026-09-04T19:58:52.215150+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215150+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215155+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215155+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215155+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215159+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215159+00:00", "trade", 14.22, 46.0]
["2026-09-04T19:58:52.215159+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215162+00:00", "trade", 14.22, 1700.0]
["2026-09-04T19:58:52.215162+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215165+00:00", "trade", 14.22, 5.0]
["2026-09-04T19:58:52.215168+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:52.215168+00:00", "trade", 14.22, 5600.0]
["2026-09-04T19:58:52.215168+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215168+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215172+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:52.215172+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215172+00:00", "trade", 14.22, 996.0]
["2026-09-04T19:58:52.215174+00:00", "trade", 14.22, 2600.0]
["2026-09-04T19:58:52.215174+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:52.215185+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215231+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:52.215283+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215289+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215289+00:00", "trade", 14.22, 1902.0]
["2026-09-04T19:58:52.215289+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215292+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:52.215295+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215298+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215301+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215301+00:00", "trade", 14.225, 1254.0]
["2026-09-04T19:58:52.215305+00:00", "trade", 14.22, 41.0]
["2026-09-04T19:58:52.215305+00:00", "trade", 14.22, 294.0]
["2026-09-04T19:58:52.215308+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215308+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:52.215310+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215314+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215314+00:00", "trade", 14.22, 523.0]
["2026-09-04T19:58:52.215314+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215316+00:00", "trade", 14.22, 1153.0]
["2026-09-04T19:58:52.215319+00:00", "trade", 14.22, 1097.0]
["2026-09-04T19:58:52.215319+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215322+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215322+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215328+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215334+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:58:52.215336+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215340+00:00", "trade", 14.22, 590.0]
["2026-09-04T19:58:52.215346+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:52.215346+00:00", "trade", 14.22, 499.0]
["2026-09-04T19:58:52.215346+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215358+00:00", "trade", 14.22, 1354.0]
["2026-09-04T19:58:52.215361+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215366+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215368+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215370+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215373+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215388+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215391+00:00", "trade", 14.22, 390.0]
["2026-09-04T19:58:52.215397+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215397+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:52.215397+00:00", "trade", 14.22, 2.0]
["2026-09-04T19:58:52.215400+00:00", "trade", 14.22, 557.0]
["2026-09-04T19:58:52.215403+00:00", "trade", 14.22, 84.0]
["2026-09-04T19:58:52.215427+00:00", "trade", 14.22, 157.0]
["2026-09-04T19:58:52.215430+00:00", "trade", 14.22, 2301.0]
["2026-09-04T19:58:52.215430+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215433+00:00", "trade", 14.22, 1389.0]
["2026-09-04T19:58:52.215436+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215442+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:52.215446+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215457+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:52.215457+00:00", "trade", 14.225, 627.0]
["2026-09-04T19:58:52.215460+00:00", "trade", 14.22, 28.0]
["2026-09-04T19:58:52.215516+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215521+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215544+00:00", "trade", 14.225, 766.0]
["2026-09-04T19:58:52.215548+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:52.215550+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:58:52.215554+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:58:52.215554+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:58:52.215559+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215559+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215559+00:00", "trade", 14.22, 7.0]
["2026-09-04T19:58:52.215562+00:00", "trade", 14.22, 74.0]
["2026-09-04T19:58:52.215566+00:00", "trade", 14.22, 68.0]
["2026-09-04T19:58:52.215569+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:58:52.215569+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215571+00:00", "trade", 14.22, 281.0]
["2026-09-04T19:58:52.215571+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215571+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215586+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.215589+00:00", "trade", 14.22, 919.0]
["2026-09-04T19:58:52.215657+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215662+00:00", "trade", 14.22, 2540.0]
["2026-09-04T19:58:52.215662+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215666+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215667+00:00", "trade", 14.22, 532.0]
["2026-09-04T19:58:52.215667+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:52.215670+00:00", "trade", 14.22, 28.0]
["2026-09-04T19:58:52.215755+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:58:52.215767+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:58:52.215767+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215772+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215817+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215848+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:52.215854+00:00", "trade", 14.22, 267.0]
["2026-09-04T19:58:52.215857+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:58:52.215860+00:00", "trade", 14.22, 51.0]
["2026-09-04T19:58:52.215860+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215863+00:00", "trade", 14.22, 30.0]
["2026-09-04T19:58:52.215872+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:52.215872+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215875+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:52.215887+00:00", "trade", 14.22, 40.0]
["2026-09-04T19:58:52.215890+00:00", "trade", 14.22, 1800.0]
["2026-09-04T19:58:52.215899+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215902+00:00", "trade", 14.22, 275.0]
["2026-09-04T19:58:52.215905+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.215957+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.215977+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.216022+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.216028+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.216028+00:00", "trade", 14.22, 72.0]
["2026-09-04T19:58:52.216032+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.216037+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:52.216061+00:00", "trade", 14.22, 26.0]
["2026-09-04T19:58:52.216067+00:00", "trade", 14.22, 26.0]
["2026-09-04T19:58:52.216094+00:00", "trade", 14.22, 275.0]
["2026-09-04T19:58:52.216118+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216119+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.216122+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216138+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:52.216143+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:52.216163+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216164+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.216168+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216228+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216233+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216243+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216243+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216258+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216278+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216288+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216303+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216344+00:00", "trade", 14.22, 50.0]
["2026-09-04T19:58:52.216398+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216488+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216513+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216513+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216518+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216594+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216654+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216694+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216709+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216783+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:52.216813+00:00", "trade", 14.22, 317.0]
["2026-09-04T19:58:52.216839+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216839+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.216854+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.217380+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.218418+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.219546+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.220112+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.220142+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.220328+00:00", "trade", 14.215, 39.0]
["2026-09-04T19:58:52.220613+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.220949+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.221008+00:00", "trade", 14.215, 30.0]
["2026-09-04T19:58:52.221195+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.221318+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:52.221500+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.221537+00:00", "trade", 14.22, 10.0]
["2026-09-04T19:58:52.221859+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:52.222172+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:52.222238+00:00", "trade", 14.215, 400.0]
["2026-09-04T19:58:52.222334+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.222347+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.224412+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:52.224578+00:00", "trade", 14.22, 8864.0]
["2026-09-04T19:58:52.224704+00:00", "trade", 14.2195, 4418.0]
["2026-09-04T19:58:52.225780+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227082+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:52.227086+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:58:52.227089+00:00", "trade", 14.22, 163.0]
["2026-09-04T19:58:52.227092+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:58:52.227169+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227174+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227184+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227184+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227239+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227464+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227469+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.227655+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.228529+00:00", "trade", 14.215, 30.0]
["2026-09-04T19:58:52.229585+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.232110+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.232201+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.240165+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.243700+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:52.245925+00:00", "trade", 14.215, 8.0]
["2026-09-04T19:58:52.245979+00:00", "trade", 14.215, 52.0]
["2026-09-04T19:58:52.281753+00:00", "trade", 14.215, 8.0]
["2026-09-04T19:58:52.296271+00:00", "trade", 14.215, 155.0]
["2026-09-04T19:58:52.296331+00:00", "trade", 14.215, 19.0]
["2026-09-04T19:58:52.302646+00:00", "trade", 14.22, 18.0]
["2026-09-04T19:58:52.319523+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.319523+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.319819+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.454541+00:00", "trade", 14.2022, 43.0]
["2026-09-04T19:58:52.458630+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.461110+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.461121+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.461176+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.461241+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.486690+00:00", "trade", 14.1873, 27.0]
["2026-09-04T19:58:52.499946+00:00", "trade", 14.215, 3.0]
["2026-09-04T19:58:52.519240+00:00", "trade", 14.215, 398.0]
["2026-09-04T19:58:52.547316+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.627351+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.627476+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.668046+00:00", "trade", 14.215, 880.0]
["2026-09-04T19:58:52.669288+00:00", "trade", 14.215, 1120.0]
["2026-09-04T19:58:52.669288+00:00", "trade", 14.215, 20.0]
["2026-09-04T19:58:52.669291+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:52.669306+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:52.669306+00:00", "trade", 14.215, 300.0]
["2026-09-04T19:58:52.669351+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:52.669351+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:52.669354+00:00", "trade", 14.215, 50.0]
["2026-09-04T19:58:52.714943+00:00", "trade", 14.215, 120.0]
["2026-09-04T19:58:52.731575+00:00", "trade", 14.215, 10.0]
["2026-09-04T19:58:52.754855+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.758794+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:52.764482+00:00", "trade", 14.215, 1.0]
["2026-09-04T19:58:52.764531+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:52.989488+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.007885+00:00", "trade", 14.2113, 42.0]
["2026-09-04T19:58:53.090077+00:00", "trade", 14.215, 45.0]
["2026-09-04T19:58:53.091591+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.125607+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.130372+00:00", "trade", 14.22, 14.0]
["2026-09-04T19:58:53.130424+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.134177+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.134182+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.134261+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:53.134261+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:58:53.151967+00:00", "trade", 14.215, 66.0]
["2026-09-04T19:58:53.163096+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.163111+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.196761+00:00", "trade", 14.2045, 8.0]
["2026-09-04T19:58:53.288094+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.478291+00:00", "trade", 14.2045, 100.0]
["2026-09-04T19:58:53.593436+00:00", "trade", 14.215, 28.0]
["2026-09-04T19:58:53.695318+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.856787+00:00", "trade", 14.1803, 1100.0]
["2026-09-04T19:58:53.871610+00:00", "trade", 14.1803, 300.0]
["2026-09-04T19:58:53.874965+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:53.878231+00:00", "trade", 14.1803, 200.0]
["2026-09-04T19:58:53.885021+00:00", "trade", 14.1803, 200.0]
["2026-09-04T19:58:53.892019+00:00", "trade", 14.1803, 100.0]
["2026-09-04T19:58:53.898524+00:00", "trade", 14.1803, 100.0]
["2026-09-04T19:58:53.905582+00:00", "trade", 14.1803, 500.0]
["2026-09-04T19:58:53.910603+00:00", "trade", 14.1803, 100.0]
["2026-09-04T19:58:53.983128+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.017139+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.017570+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.034035+00:00", "trade", 14.2101, 38.0]
["2026-09-04T19:58:54.035073+00:00", "trade", 14.215, 26.0]
["2026-09-04T19:58:54.035100+00:00", "trade", 14.215, 75.0]
["2026-09-04T19:58:54.035178+00:00", "trade", 14.215, 12.0]
["2026-09-04T19:58:54.035346+00:00", "trade", 14.215, 17.0]
["2026-09-04T19:58:54.036227+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:54.036534+00:00", "trade", 14.215, 200.0]
["2026-09-04T19:58:54.037212+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.037244+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:54.042274+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.066612+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.094463+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.110859+00:00", "trade", 14.215, 259.0]
["2026-09-04T19:58:54.142121+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.162455+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.231113+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.274749+00:00", "trade", 14.215, 350.0]
["2026-09-04T19:58:54.276571+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.278036+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:54.392136+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.392176+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.392593+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.568220+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.568266+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.597405+00:00", "trade", 14.22, 7.0]
["2026-09-04T19:58:54.675902+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.738551+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.855685+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.873603+00:00", "trade", 14.215, 2.0]
["2026-09-04T19:58:54.880183+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.880243+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:54.909914+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.009426+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.009446+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.009509+00:00", "trade", 14.22, 255.0]
["2026-09-04T19:58:55.028887+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.028986+00:00", "trade", 14.22, 43.0]
["2026-09-04T19:58:55.055551+00:00", "trade", 14.2043, 16.0]
["2026-09-04T19:58:55.056412+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.056445+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056445+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056451+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056460+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056508+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.056548+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.056706+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056763+00:00", "trade", 14.215, 35.0]
["2026-09-04T19:58:55.056890+00:00", "trade", 14.215, 11.0]
["2026-09-04T19:58:55.056908+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.056998+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.057007+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.057476+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.057590+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.068882+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.112877+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.112922+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.119523+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.163161+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.163567+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.172611+00:00", "trade", 14.2101, 40.0]
["2026-09-04T19:58:55.182201+00:00", "trade", 14.1873, 100.0]
["2026-09-04T19:58:55.192100+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.192125+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.227931+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.228467+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.247226+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.248695+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.277704+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.290780+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.349650+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.349718+00:00", "trade", 14.22, 746.0]
["2026-09-04T19:58:55.350274+00:00", "trade", 14.22, 875.0]
["2026-09-04T19:58:55.351976+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.467114+00:00", "trade", 14.2084, 28.0]
["2026-09-04T19:58:55.493608+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.493663+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.524491+00:00", "trade", 14.215, 70.0]
["2026-09-04T19:58:55.525137+00:00", "trade", 14.215, 100.0]
["2026-09-04T19:58:55.529143+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.577681+00:00", "trade", 14.215, 10.0]
["2026-09-04T19:58:55.606105+00:00", "trade", 14.215, 188.0]
["2026-09-04T19:58:55.606944+00:00", "trade", 14.215, 158.0]
["2026-09-04T19:58:55.668193+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.688390+00:00", "trade", 14.1874, 8.0]
["2026-09-04T19:58:55.695444+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.695456+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.829262+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830231+00:00", "trade", 14.22, 71.0]
["2026-09-04T19:58:55.830237+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830237+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830240+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:55.830244+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830246+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.830246+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:55.830251+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830251+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.830251+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830255+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830255+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:55.830255+00:00", "trade", 14.22, 104.0]
["2026-09-04T19:58:55.830258+00:00", "trade", 14.22, 84.0]
["2026-09-04T19:58:55.830258+00:00", "trade", 14.22, 430.0]
["2026-09-04T19:58:55.830261+00:00", "trade", 14.22, 11.0]
["2026-09-04T19:58:55.830349+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830349+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:55.830355+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830355+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830355+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830361+00:00", "trade", 14.22, 289.0]
["2026-09-04T19:58:55.830364+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:55.830370+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:55.830370+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.830373+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830373+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830377+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:58:55.830377+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.830379+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830380+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830420+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830485+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830510+00:00", "quote", 14.21, 14.22]
["2026-09-04T19:58:55.830595+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830600+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830616+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830631+00:00", "trade", 14.22, 26.0]
["2026-09-04T19:58:55.830631+00:00", "trade", 14.22, 1100.0]
["2026-09-04T19:58:55.830637+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.830645+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830655+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830695+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830703+00:00", "trade", 14.22, 900.0]
["2026-09-04T19:58:55.830715+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:58:55.830715+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.830715+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830727+00:00", "trade", 14.22, 1700.0]
["2026-09-04T19:58:55.830745+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830765+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830765+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830806+00:00", "quote", 14.22, 14.22]
["2026-09-04T19:58:55.830809+00:00", "trade", 14.22, 1098.0]
["2026-09-04T19:58:55.830809+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:58:55.830810+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.830921+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.830936+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.830956+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.831091+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:55.831118+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:55.831242+00:00", "trade", 14.22, 170.0]
["2026-09-04T19:58:55.831299+00:00", "trade", 14.22, 573.0]
["2026-09-04T19:58:55.831305+00:00", "trade", 14.22, 216.0]
["2026-09-04T19:58:55.831386+00:00", "trade", 14.22, 52.0]
["2026-09-04T19:58:55.831678+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.831741+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.832207+00:00", "trade", 14.22, 300.0]
["2026-09-04T19:58:55.832514+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:55.832901+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.833296+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.833701+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.833705+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.834424+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.835346+00:00", "trade", 14.225, 69.0]
["2026-09-04T19:58:55.836344+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.836399+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.838525+00:00", "trade", 14.22, 40.0]
["2026-09-04T19:58:55.838629+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.839517+00:00", "trade", 14.225, 150.0]
["2026-09-04T19:58:55.840371+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.840854+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.841634+00:00", "trade", 14.22, 3.0]
["2026-09-04T19:58:55.843491+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.843730+00:00", "trade", 14.225, 55.0]
["2026-09-04T19:58:55.845691+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.857046+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:58:55.859055+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:55.859130+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859160+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859184+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859202+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:55.859206+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859206+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859208+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.859259+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:55.859350+00:00", "trade", 14.225, 2000.0]
["2026-09-04T19:58:55.859371+00:00", "trade", 14.2225, 2000.0]
["2026-09-04T19:58:55.859404+00:00", "trade", 14.22, 768.0]
["2026-09-04T19:58:55.859455+00:00", "trade", 14.22, 6300.0]
["2026-09-04T19:58:55.859479+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:58:55.859533+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:55.859674+00:00", "trade", 14.225, 4900.0]
["2026-09-04T19:58:55.859734+00:00", "trade", 14.225, 2400.0]
["2026-09-04T19:58:55.863885+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.865580+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.866326+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:55.873243+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:58:55.873423+00:00", "trade", 14.2225, 2000.0]
["2026-09-04T19:58:55.873630+00:00", "trade", 14.22, 2626.0]
["2026-09-04T19:58:55.877931+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:55.902343+00:00", "trade", 14.225, 280.0]
["2026-09-04T19:58:55.939975+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.939980+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:55.940281+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.053507+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:56.053571+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.053932+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.054318+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.063355+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:56.063424+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.063660+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.080791+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.101359+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.111178+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.187790+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.205071+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.223555+00:00", "trade", 14.225, 650.0]
["2026-09-04T19:58:56.295842+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.317123+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.378745+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.378833+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:58:56.395194+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.407082+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.416326+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:58:56.417174+00:00", "trade", 14.225, 44.0]
["2026-09-04T19:58:56.431849+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:56.471295+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.496280+00:00", "trade", 14.22, 4776.0]
["2026-09-04T19:58:56.564513+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:58:56.731038+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.732466+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:56.831714+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:56.854436+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:58:56.901429+00:00", "trade", 14.2051, 10300.0]
["2026-09-04T19:58:56.916720+00:00", "trade", 14.2051, 200.0]
["2026-09-04T19:58:56.926559+00:00", "trade", 14.2051, 200.0]
["2026-09-04T19:58:56.933587+00:00", "trade", 14.2051, 100.0]
["2026-09-04T19:58:56.937791+00:00", "trade", 14.2213, 30.0]
["2026-09-04T19:58:56.940122+00:00", "trade", 14.2051, 100.0]
["2026-09-04T19:58:56.945634+00:00", "trade", 14.2051, 100.0]
["2026-09-04T19:58:56.947050+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:56.947107+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.947983+00:00", "trade", 14.225, 116.0]
["2026-09-04T19:58:56.948007+00:00", "trade", 14.22, 1424.0]
["2026-09-04T19:58:56.952069+00:00", "trade", 14.2051, 100.0]
["2026-09-04T19:58:56.953989+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:56.959614+00:00", "trade", 14.2051, 100.0]
["2026-09-04T19:58:56.980709+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.042956+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.118816+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.128188+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.162470+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.197068+00:00", "trade", 14.204, 100.0]
["2026-09-04T19:58:57.307067+00:00", "trade", 14.22, 5432.0]
["2026-09-04T19:58:57.308501+00:00", "trade", 14.22, 16.0]
["2026-09-04T19:58:57.347913+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.391683+00:00", "trade", 14.225, 514.0]
["2026-09-04T19:58:57.414868+00:00", "trade", 14.2052, 100.0]
["2026-09-04T19:58:57.460561+00:00", "trade", 14.2213, 39.0]
["2026-09-04T19:58:57.462238+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.516598+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.537006+00:00", "trade", 14.204, 100.0]
["2026-09-04T19:58:57.552072+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.552749+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.565244+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.565254+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.646491+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.646491+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.646494+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.646500+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.646750+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.647002+00:00", "trade", 14.225, 36.0]
["2026-09-04T19:58:57.647008+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.647270+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.768275+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.774133+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:57.774133+00:00", "trade", 14.23, 57.0]
["2026-09-04T19:58:57.774236+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.774326+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.775003+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.844828+00:00", "trade", 14.225, 31.0]
["2026-09-04T19:58:57.844834+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.844835+00:00", "trade", 14.225, 69.0]
["2026-09-04T19:58:57.844837+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.844837+00:00", "trade", 14.225, 2000.0]
["2026-09-04T19:58:57.844840+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.844843+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:57.844843+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:58:57.844900+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:58:57.844929+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.844929+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:57.845880+00:00", "trade", 14.22, 1621.0]
["2026-09-04T19:58:57.847931+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.060718+00:00", "trade", 14.225, 15.0]
["2026-09-04T19:58:58.148041+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.148091+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.150186+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.249808+00:00", "trade", 14.2251, 200.0]
["2026-09-04T19:58:58.270913+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.273164+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.273174+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.273219+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.297050+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.328129+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.371593+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.434016+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.434727+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:58:58.435593+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.435596+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.435605+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.435608+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.435624+00:00", "trade", 14.225, 99.0]
["2026-09-04T19:58:58.435626+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.435864+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436125+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436137+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436140+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436143+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436143+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:58.436155+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.436402+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:58:58.447423+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.447459+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.470720+00:00", "trade", 14.225, 150.0]
["2026-09-04T19:58:58.507548+00:00", "trade", 14.225, 51.0]
["2026-09-04T19:58:58.526990+00:00", "trade", 14.2201, 40.0]
["2026-09-04T19:58:58.570596+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.648206+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.807285+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.866464+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.866468+00:00", "trade", 14.225, 2794.0]
["2026-09-04T19:58:58.876487+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.876946+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.911879+00:00", "trade", 14.225, 124.0]
["2026-09-04T19:58:58.949854+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.949909+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:58.976866+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:58.991018+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:59.004887+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:59.004918+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:58:59.005045+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.007521+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:59.007620+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:59.007798+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:58:59.007915+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:58:59.047120+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:58:59.047191+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047195+00:00", "trade", 14.23, 52.0]
["2026-09-04T19:58:59.047201+00:00", "trade", 14.23, 148.0]
["2026-09-04T19:58:59.047201+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047221+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047246+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047246+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047261+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047271+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047281+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.047887+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.049807+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.078164+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.097628+00:00", "trade", 14.225, 16.0]
["2026-09-04T19:58:59.107459+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.175973+00:00", "trade", 14.2054, 100.0]
["2026-09-04T19:58:59.524996+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.525101+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.525409+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.525471+00:00", "trade", 14.225, 104.0]
["2026-09-04T19:58:59.525618+00:00", "trade", 14.22, 139.0]
["2026-09-04T19:58:59.525690+00:00", "trade", 14.225, 13.0]
["2026-09-04T19:58:59.526596+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.526623+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.526899+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.528057+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:58:59.530857+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.609440+00:00", "trade", 14.2201, 40.0]
["2026-09-04T19:58:59.611123+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.947288+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:58:59.965592+00:00", "trade", 14.1883, 13.0]
["2026-09-04T19:58:59.969320+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.003522+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.013430+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.033222+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.071774+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.071864+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.076106+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.096554+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:00.118290+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.135909+00:00", "trade", 14.225, 112.0]
["2026-09-04T19:59:00.138603+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.138636+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.138639+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.193057+00:00", "trade", 14.225, 1073.0]
["2026-09-04T19:59:00.213707+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.311811+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.333121+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.389616+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391265+00:00", "trade", 14.23, 51.0]
["2026-09-04T19:59:00.391305+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391325+00:00", "trade", 14.23, 99.0]
["2026-09-04T19:59:00.391325+00:00", "trade", 14.23, 6.0]
["2026-09-04T19:59:00.391370+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391445+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391478+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.391481+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.391523+00:00", "trade", 14.23, 80.0]
["2026-09-04T19:59:00.391523+00:00", "trade", 14.23, 12.0]
["2026-09-04T19:59:00.391529+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.391529+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.391532+00:00", "trade", 14.23, 72.0]
["2026-09-04T19:59:00.391610+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391615+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391731+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:00.391734+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.391743+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.391746+00:00", "trade", 14.23, 79.0]
["2026-09-04T19:59:00.391746+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.391756+00:00", "trade", 14.23, 1200.0]
["2026-09-04T19:59:00.391761+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391770+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391770+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391776+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391782+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391782+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.391821+00:00", "trade", 14.23, 1070.0]
["2026-09-04T19:59:00.392028+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392248+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392302+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392324+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392326+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392326+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392591+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392818+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.392868+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.392870+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.392982+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:00.393105+00:00", "trade", 14.225, 67.0]
["2026-09-04T19:59:00.394699+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.395733+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:00.398328+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:00.398632+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:00.399766+00:00", "trade", 14.225, 420.0]
["2026-09-04T19:59:00.413693+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.413753+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.414370+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.434543+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.474523+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.502038+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.502048+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.524948+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 120.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 60.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.566089+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566091+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566091+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566096+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566101+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566116+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566121+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566255+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.566258+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566261+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566264+00:00", "trade", 14.23, 1628.0]
["2026-09-04T19:59:00.566264+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566266+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:00.566270+00:00", "trade", 14.23, 12.0]
["2026-09-04T19:59:00.566270+00:00", "trade", 14.23, 52.0]
["2026-09-04T19:59:00.566272+00:00", "trade", 14.23, 4268.0]
["2026-09-04T19:59:00.566275+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566275+00:00", "trade", 14.23, 135.0]
["2026-09-04T19:59:00.566284+00:00", "trade", 14.23, 1242.0]
["2026-09-04T19:59:00.566294+00:00", "trade", 14.23, 160.0]
["2026-09-04T19:59:00.566296+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566299+00:00", "trade", 14.23, 160.0]
["2026-09-04T19:59:00.566302+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566302+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566306+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566306+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566308+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566311+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566311+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566311+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566314+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566350+00:00", "trade", 14.23, 94.0]
["2026-09-04T19:59:00.566350+00:00", "trade", 14.23, 20.0]
["2026-09-04T19:59:00.566357+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566362+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566365+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566369+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566369+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566378+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566378+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566381+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566383+00:00", "trade", 14.23, 19.0]
["2026-09-04T19:59:00.566386+00:00", "trade", 14.23, 16.0]
["2026-09-04T19:59:00.566392+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566438+00:00", "trade", 14.23, 367.0]
["2026-09-04T19:59:00.566441+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:00.566447+00:00", "trade", 14.23, 2500.0]
["2026-09-04T19:59:00.566447+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:00.566450+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566453+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566453+00:00", "trade", 14.23, 13300.0]
["2026-09-04T19:59:00.566457+00:00", "trade", 14.23, 2500.0]
["2026-09-04T19:59:00.566462+00:00", "trade", 14.23, 250.0]
["2026-09-04T19:59:00.566462+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566462+00:00", "trade", 14.23, 1324.0]
["2026-09-04T19:59:00.566466+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:00.566468+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566471+00:00", "trade", 14.23, 16.0]
["2026-09-04T19:59:00.566474+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566474+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.566478+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566478+00:00", "trade", 14.23, 45.0]
["2026-09-04T19:59:00.566483+00:00", "trade", 14.23, 91.0]
["2026-09-04T19:59:00.566486+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566489+00:00", "trade", 14.23, 118.0]
["2026-09-04T19:59:00.566492+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566493+00:00", "trade", 14.23, 1200.0]
["2026-09-04T19:59:00.566493+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566495+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566499+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566499+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566505+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566505+00:00", "trade", 14.23, 16.0]
["2026-09-04T19:59:00.566505+00:00", "trade", 14.23, 491.0]
["2026-09-04T19:59:00.566505+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566510+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566510+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566510+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566513+00:00", "trade", 14.23, 21.0]
["2026-09-04T19:59:00.566519+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566519+00:00", "trade", 14.23, 4100.0]
["2026-09-04T19:59:00.566519+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566523+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566523+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566525+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566525+00:00", "trade", 14.23, 78.0]
["2026-09-04T19:59:00.566527+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.566528+00:00", "trade", 14.23, 36.0]
["2026-09-04T19:59:00.566531+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:00.566531+00:00", "trade", 14.23, 17100.0]
["2026-09-04T19:59:00.566531+00:00", "trade", 14.23, 17100.0]
["2026-09-04T19:59:00.566531+00:00", "trade", 14.23, 80.0]
["2026-09-04T19:59:00.566534+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566534+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566537+00:00", "trade", 14.23, 114.0]
["2026-09-04T19:59:00.566537+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566540+00:00", "trade", 14.23, 230.0]
["2026-09-04T19:59:00.566549+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.566549+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566564+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:00.566573+00:00", "trade", 14.23, 2400.0]
["2026-09-04T19:59:00.566579+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.566579+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566591+00:00", "trade", 14.23, 1313.0]
["2026-09-04T19:59:00.566591+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.566609+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566619+00:00", "trade", 14.23, 47.0]
["2026-09-04T19:59:00.566621+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566630+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566630+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566637+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.566642+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566645+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566670+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.566712+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.566712+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.566983+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.567072+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.567078+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567128+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567163+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567262+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:00.567262+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.567263+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567265+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.567299+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567329+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567329+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567367+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.567399+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.567474+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.568161+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:00.568272+00:00", "trade", 14.235, 5.0]
["2026-09-04T19:59:00.568296+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.568386+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.568461+00:00", "trade", 14.23, 6.0]
["2026-09-04T19:59:00.568804+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.568982+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.570103+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:00.570261+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.571037+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.574100+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.576719+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.576872+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.576931+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.577824+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.577895+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.580605+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.589351+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.592230+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:00.605402+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605405+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605411+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605411+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605411+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605411+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:00.605432+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:00.605432+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605435+00:00", "trade", 14.23, 513.0]
["2026-09-04T19:59:00.605446+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605449+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.605453+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:00.605457+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.605457+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:00.605462+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.605462+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:00.605462+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:00.605465+00:00", "trade", 14.23, 16.0]
["2026-09-04T19:59:00.605468+00:00", "trade", 14.23, 31.0]
["2026-09-04T19:59:00.605468+00:00", "trade", 14.23, 158.0]
["2026-09-04T19:59:00.605469+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605471+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605471+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.605471+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:00.605474+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:00.605474+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.605477+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:00.605477+00:00", "trade", 14.23, 512.0]
["2026-09-04T19:59:00.605495+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605495+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605505+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605515+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605605+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605615+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605655+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605675+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605745+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:00.605750+00:00", "trade", 14.23, 140.0]
["2026-09-04T19:59:00.605765+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.605935+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.605966+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.606001+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.606006+00:00", "trade", 14.23, 679.0]
["2026-09-04T19:59:00.606051+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:00.606066+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.606086+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:00.606086+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606146+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606156+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606176+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606181+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606211+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606373+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.606448+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:00.606502+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.606662+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.606860+00:00", "trade", 14.23, 338.0]
["2026-09-04T19:59:00.607349+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.607389+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.607494+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.607587+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.607612+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.607627+00:00", "trade", 14.225, 179.0]
["2026-09-04T19:59:00.607735+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.608286+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.610516+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.610902+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.624279+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.629291+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.631216+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.631642+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.636502+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.644209+00:00", "trade", 14.225, 35.0]
["2026-09-04T19:59:00.644726+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:00.645946+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.671356+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.683510+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.701501+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:59:00.702707+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:00.705434+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:00.708029+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.708029+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.731088+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:00.731154+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.738880+00:00", "trade", 14.1897, 4.0]
["2026-09-04T19:59:00.755416+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.791477+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.791487+00:00", "trade", 14.23, 15.0]
["2026-09-04T19:59:00.828255+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.855499+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.870100+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:00.872019+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.872106+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.910553+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:00.937891+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.111033+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.128038+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.184932+00:00", "trade", 14.225, 54.0]
["2026-09-04T19:59:01.195390+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:59:01.224914+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.254496+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.254908+00:00", "trade", 14.225, 177.0]
["2026-09-04T19:59:01.331407+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.331838+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.331934+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.426076+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:01.460921+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.488486+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.490456+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:59:01.490459+00:00", "trade", 14.225, 2786.0]
["2026-09-04T19:59:01.490462+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.490462+00:00", "trade", 14.225, 1014.0]
["2026-09-04T19:59:01.490465+00:00", "trade", 14.225, 1400.0]
["2026-09-04T19:59:01.490468+00:00", "trade", 14.225, 2620.0]
["2026-09-04T19:59:01.490468+00:00", "trade", 14.225, 80.0]
["2026-09-04T19:59:01.490471+00:00", "trade", 14.225, 1310.0]
["2026-09-04T19:59:01.490471+00:00", "trade", 14.225, 800.0]
["2026-09-04T19:59:01.490474+00:00", "trade", 14.225, 600.0]
["2026-09-04T19:59:01.490477+00:00", "trade", 14.225, 390.0]
["2026-09-04T19:59:01.490513+00:00", "trade", 14.225, 4721.0]
["2026-09-04T19:59:01.490531+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.490531+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:59:01.490534+00:00", "trade", 14.225, 7382.0]
["2026-09-04T19:59:01.490585+00:00", "trade", 14.225, 1297.0]
["2026-09-04T19:59:01.490592+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.490594+00:00", "trade", 14.225, 2000.0]
["2026-09-04T19:59:01.490594+00:00", "trade", 14.22, 1400.0]
["2026-09-04T19:59:01.490597+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:59:01.490600+00:00", "trade", 14.22, 2600.0]
["2026-09-04T19:59:01.490607+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:59:01.490607+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:59:01.490609+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:01.490609+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:59:01.490615+00:00", "trade", 14.22, 2800.0]
["2026-09-04T19:59:01.490615+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:01.490616+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.490621+00:00", "trade", 14.22, 500.0]
["2026-09-04T19:59:01.490621+00:00", "trade", 14.22, 2598.0]
["2026-09-04T19:59:01.490624+00:00", "trade", 14.22, 1869.0]
["2026-09-04T19:59:01.490624+00:00", "trade", 14.225, 986.0]
["2026-09-04T19:59:01.490627+00:00", "trade", 14.22, 2400.0]
["2026-09-04T19:59:01.490631+00:00", "trade", 14.225, 1310.0]
["2026-09-04T19:59:01.490631+00:00", "trade", 14.22, 23.0]
["2026-09-04T19:59:01.490637+00:00", "trade", 14.225, 1090.0]
["2026-09-04T19:59:01.490637+00:00", "trade", 14.22, 60.0]
["2026-09-04T19:59:01.490637+00:00", "trade", 14.22, 25.0]
["2026-09-04T19:59:01.490639+00:00", "trade", 14.22, 1649.0]
["2026-09-04T19:59:01.490639+00:00", "trade", 14.22, 800.0]
["2026-09-04T19:59:01.490639+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:59:01.490643+00:00", "trade", 14.22, 700.0]
["2026-09-04T19:59:01.490643+00:00", "trade", 14.22, 2000.0]
["2026-09-04T19:59:01.490647+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:01.490647+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:59:01.490647+00:00", "trade", 14.22, 3.0]
["2026-09-04T19:59:01.490648+00:00", "trade", 14.22, 2600.0]
["2026-09-04T19:59:01.490651+00:00", "trade", 14.22, 25792.0]
["2026-09-04T19:59:01.490654+00:00", "trade", 14.225, 672.0]
["2026-09-04T19:59:01.490714+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.490929+00:00", "trade", 14.225, 2620.0]
["2026-09-04T19:59:01.490931+00:00", "trade", 14.225, 2000.0]
["2026-09-04T19:59:01.490955+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.490955+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.490997+00:00", "trade", 14.225, 1808.0]
["2026-09-04T19:59:01.490997+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.491001+00:00", "trade", 14.225, 1310.0]
["2026-09-04T19:59:01.491001+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.491012+00:00", "trade", 14.22, 1600.0]
["2026-09-04T19:59:01.491019+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:59:01.491031+00:00", "trade", 14.22, 200.0]
["2026-09-04T19:59:01.491031+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:59:01.491033+00:00", "trade", 14.22, 400.0]
["2026-09-04T19:59:01.491042+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:01.491048+00:00", "trade", 14.22, 1700.0]
["2026-09-04T19:59:01.491048+00:00", "trade", 14.22, 1200.0]
["2026-09-04T19:59:01.491054+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:59:01.491075+00:00", "trade", 14.225, 690.0]
["2026-09-04T19:59:01.491090+00:00", "trade", 14.225, 2380.0]
["2026-09-04T19:59:01.491102+00:00", "trade", 14.22, 600.0]
["2026-09-04T19:59:01.491112+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.491147+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.491162+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:01.491223+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.491310+00:00", "trade", 14.225, 600.0]
["2026-09-04T19:59:01.491412+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.491493+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.491571+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.491740+00:00", "trade", 14.225, 16.0]
["2026-09-04T19:59:01.491920+00:00", "trade", 14.2225, 5000.0]
["2026-09-04T19:59:01.492008+00:00", "trade", 14.22, 1159.0]
["2026-09-04T19:59:01.492206+00:00", "trade", 14.225, 2794.0]
["2026-09-04T19:59:01.493409+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:01.493412+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.494992+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.498446+00:00", "trade", 14.225, 13200.0]
["2026-09-04T19:59:01.503895+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:01.516838+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:01.526632+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.530536+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.568786+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.580991+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.581158+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:01.605941+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.615644+00:00", "trade", 14.22, 703.0]
["2026-09-04T19:59:01.616017+00:00", "trade", 14.22, 1.0]
["2026-09-04T19:59:01.629011+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.646001+00:00", "trade", 14.225, 403.0]
["2026-09-04T19:59:01.689911+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.692863+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.692994+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:01.693006+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:01.693228+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.696346+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.699796+00:00", "trade", 14.23, 3700.0]
["2026-09-04T19:59:01.700656+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.730198+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:59:01.826871+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.848828+00:00", "trade", 14.2213, 1.0]
["2026-09-04T19:59:01.926927+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:01.927814+00:00", "trade", 14.23, 50.0]
["2026-09-04T19:59:01.960883+00:00", "trade", 14.225, 157.0]
["2026-09-04T19:59:01.960965+00:00", "trade", 14.225, 158.0]
["2026-09-04T19:59:01.961011+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.961025+00:00", "trade", 14.225, 206.0]
["2026-09-04T19:59:01.961071+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.961082+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:01.961647+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:01.978250+00:00", "trade", 14.225, 259.0]
["2026-09-04T19:59:01.997924+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:01.997989+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:02.033669+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.047196+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:02.054604+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:02.076671+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:02.137184+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:02.152271+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:02.168843+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:02.168931+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:02.321640+00:00", "trade", 14.225, 57.0]
["2026-09-04T19:59:02.365950+00:00", "trade", 14.225, 940.0]
["2026-09-04T19:59:02.366017+00:00", "trade", 14.225, 3020.0]
["2026-09-04T19:59:02.419655+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:02.447766+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:02.564838+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.566272+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:02.595700+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.595779+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.598692+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.649712+00:00", "trade", 14.23, 143.0]
["2026-09-04T19:59:02.660871+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.671027+00:00", "trade", 14.225, 2793.0]
["2026-09-04T19:59:02.684490+00:00", "trade", 14.225, 312.0]
["2026-09-04T19:59:02.685936+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.686228+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.686919+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:02.703077+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:02.734616+00:00", "trade", 14.225, 7207.0]
["2026-09-04T19:59:02.767869+00:00", "trade", 14.2213, 38.0]
["2026-09-04T19:59:02.906466+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:03.286742+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:03.296678+00:00", "trade", 14.22, 11.0]
["2026-09-04T19:59:03.296705+00:00", "trade", 14.225, 116.0]
["2026-09-04T19:59:03.419535+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:03.444152+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:03.482076+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:03.564964+00:00", "trade", 14.225, 124.0]
["2026-09-04T19:59:03.564985+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:03.566038+00:00", "trade", 14.225, 313.0]
["2026-09-04T19:59:03.567758+00:00", "trade", 14.225, 376.0]
["2026-09-04T19:59:03.567887+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:03.606526+00:00", "trade", 14.2072, 126.0]
["2026-09-04T19:59:03.608421+00:00", "trade", 14.23, 58.0]
["2026-09-04T19:59:03.609663+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:03.626277+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:03.627561+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:03.663067+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:03.687779+00:00", "trade", 14.225, 7100.0]
["2026-09-04T19:59:03.768507+00:00", "trade", 14.2213, 37.0]
["2026-09-04T19:59:03.990763+00:00", "trade", 14.23, 14.0]
["2026-09-04T19:59:03.996133+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:03.998713+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.009376+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.108828+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.134143+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.148988+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.208625+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.286105+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.295823+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.309039+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.309084+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.316517+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.434157+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.434246+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:59:04.444186+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.450591+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.467958+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.479811+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.546696+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.548820+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.548870+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.549782+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.556174+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.564742+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:04.564790+00:00", "trade", 14.225, 26.0]
["2026-09-04T19:59:04.565536+00:00", "trade", 14.225, 226.0]
["2026-09-04T19:59:04.565551+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.636820+00:00", "trade", 14.225, 563.0]
["2026-09-04T19:59:04.642824+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.642916+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:04.649575+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.649630+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.663052+00:00", "trade", 14.225, 30.0]
["2026-09-04T19:59:04.670610+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.673161+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.704069+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.709046+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.788528+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.788808+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:04.791602+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:04.859425+00:00", "trade", 14.2201, 38.0]
["2026-09-04T19:59:04.889105+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.927748+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:04.939670+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:04.991734+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.002585+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.031684+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.032671+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.099430+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.114642+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.267223+00:00", "trade", 14.1914, 27.0]
["2026-09-04T19:59:05.276071+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.354517+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.414495+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.414517+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:59:05.414579+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:05.414696+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.414787+00:00", "trade", 14.225, 131.0]
["2026-09-04T19:59:05.415172+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.432578+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.547492+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.567842+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.567846+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.567848+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.567860+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.568107+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.568405+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.568408+00:00", "trade", 14.225, 175.0]
["2026-09-04T19:59:05.568413+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.568426+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.568675+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:05.574840+00:00", "trade", 14.23, 8.0]
["2026-09-04T19:59:05.584231+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:05.614201+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.615746+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:05.626124+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.659768+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659771+00:00", "trade", 14.23, 50.0]
["2026-09-04T19:59:05.659783+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659786+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:05.659789+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.659792+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659795+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659795+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659798+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659801+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659801+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.659801+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659829+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659829+00:00", "trade", 14.23, 79.0]
["2026-09-04T19:59:05.659834+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659834+00:00", "trade", 14.23, 31.0]
["2026-09-04T19:59:05.659838+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:05.659838+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.659843+00:00", "trade", 14.23, 7.0]
["2026-09-04T19:59:05.659843+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659849+00:00", "trade", 14.23, 149.0]
["2026-09-04T19:59:05.659852+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659855+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659855+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659858+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659861+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659861+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:05.659861+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659864+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659867+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659867+00:00", "trade", 14.23, 140.0]
["2026-09-04T19:59:05.659928+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:05.659930+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659937+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659937+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.659937+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659939+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659943+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659943+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659946+00:00", "trade", 14.23, 79.0]
["2026-09-04T19:59:05.659946+00:00", "trade", 14.23, 81.0]
["2026-09-04T19:59:05.659951+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:05.659951+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659955+00:00", "trade", 14.23, 1640.0]
["2026-09-04T19:59:05.659955+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659958+00:00", "trade", 14.23, 45.0]
["2026-09-04T19:59:05.659958+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:05.659963+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659963+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:05.659967+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659967+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659970+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:05.659974+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659974+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:05.659976+00:00", "trade", 14.23, 1500.0]
["2026-09-04T19:59:05.659979+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.659979+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659982+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659985+00:00", "trade", 14.23, 44.0]
["2026-09-04T19:59:05.659985+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.659985+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.659989+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659989+00:00", "trade", 14.23, 11.0]
["2026-09-04T19:59:05.659990+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.659995+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659995+00:00", "trade", 14.23, 5.0]
["2026-09-04T19:59:05.659995+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.659997+00:00", "trade", 14.23, 3310.0]
["2026-09-04T19:59:05.659997+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:05.660000+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:05.660000+00:00", "trade", 14.23, 2000.0]
["2026-09-04T19:59:05.660000+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:05.660003+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:05.660005+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660010+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660010+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660010+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660027+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.660027+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:05.660030+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660030+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660033+00:00", "trade", 14.23, 71.0]
["2026-09-04T19:59:05.660033+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660035+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660035+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660036+00:00", "trade", 14.23, 140.0]
["2026-09-04T19:59:05.660036+00:00", "trade", 14.23, 2100.0]
["2026-09-04T19:59:05.660039+00:00", "trade", 14.23, 530.0]
["2026-09-04T19:59:05.660039+00:00", "trade", 14.23, 120.0]
["2026-09-04T19:59:05.660040+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660042+00:00", "trade", 14.23, 180.0]
["2026-09-04T19:59:05.660045+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660045+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660045+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660048+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:05.660048+00:00", "trade", 14.23, 203.0]
["2026-09-04T19:59:05.660050+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660050+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660050+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660051+00:00", "trade", 14.23, 4400.0]
["2026-09-04T19:59:05.660051+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660055+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660057+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660057+00:00", "trade", 14.23, 217.0]
["2026-09-04T19:59:05.660060+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.660066+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660066+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660066+00:00", "trade", 14.23, 32.0]
["2026-09-04T19:59:05.660070+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660070+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.660072+00:00", "trade", 14.23, 773.0]
["2026-09-04T19:59:05.660075+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660120+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660125+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660130+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660135+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660150+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:05.660160+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:05.660186+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:05.660399+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.660427+00:00", "trade", 14.23, 1500.0]
["2026-09-04T19:59:05.660441+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:05.660472+00:00", "trade", 14.23, 489.0]
["2026-09-04T19:59:05.660553+00:00", "trade", 14.23, 1111.0]
["2026-09-04T19:59:05.660757+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.660851+00:00", "trade", 14.23, 48.0]
["2026-09-04T19:59:05.660863+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.660867+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:05.660914+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:05.660953+00:00", "trade", 14.23, 2400.0]
["2026-09-04T19:59:05.660953+00:00", "trade", 14.23, 524.0]
["2026-09-04T19:59:05.660959+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:05.660959+00:00", "trade", 14.23, 525.0]
["2026-09-04T19:59:05.660962+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:05.660962+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660965+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660965+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.660968+00:00", "trade", 14.23, 722.0]
["2026-09-04T19:59:05.660968+00:00", "trade", 14.23, 541.0]
["2026-09-04T19:59:05.660971+00:00", "trade", 14.23, 1500.0]
["2026-09-04T19:59:05.660987+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.660987+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661007+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661012+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661017+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661022+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661022+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661037+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661037+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661047+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661073+00:00", "trade", 14.225, 199.0]
["2026-09-04T19:59:05.661077+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661107+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661127+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661130+00:00", "trade", 14.225, 261.0]
["2026-09-04T19:59:05.661132+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661142+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661172+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661175+00:00", "trade", 14.225, 251.0]
["2026-09-04T19:59:05.661182+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661212+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661217+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661229+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:05.661280+00:00", "trade", 14.225, 125.0]
["2026-09-04T19:59:05.661463+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661590+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.661626+00:00", "trade", 14.23, 408.0]
["2026-09-04T19:59:05.661834+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661864+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:05.661869+00:00", "trade", 14.23, 372.0]
["2026-09-04T19:59:05.661869+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661870+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:05.661873+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:05.661873+00:00", "trade", 14.23, 628.0]
["2026-09-04T19:59:05.661934+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.661959+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.662024+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.662160+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.662459+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.662566+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.662576+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.663280+00:00", "trade", 14.23, 874.0]
["2026-09-04T19:59:05.663755+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.663839+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.664122+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.664535+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.664570+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.666460+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.666549+00:00", "trade", 14.23, 120.0]
["2026-09-04T19:59:05.669928+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.670089+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.673042+00:00", "trade", 14.23, 99.0]
["2026-09-04T19:59:05.673054+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:05.673252+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.673321+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.673490+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:05.675161+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.675171+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:05.675216+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.675392+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.681716+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.683175+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.683341+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:05.683355+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.692224+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:05.692236+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.692753+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.698437+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:05.698440+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.698461+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.698937+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.707458+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.707467+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:05.707467+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.707483+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.707553+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.712135+00:00", "trade", 14.225, 414.0]
["2026-09-04T19:59:05.712199+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.712244+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.713231+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.713236+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.713377+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.713386+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.713389+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:05.715641+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.715641+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.715656+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.715659+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.715742+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.720657+00:00", "trade", 14.23, 524.0]
["2026-09-04T19:59:05.720657+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.720657+00:00", "trade", 14.23, 76.0]
["2026-09-04T19:59:05.723506+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.723535+00:00", "trade", 14.23, 224.0]
["2026-09-04T19:59:05.723756+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.724127+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.724128+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.724130+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.724134+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.724134+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.724134+00:00", "trade", 14.23, 276.0]
["2026-09-04T19:59:05.724162+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.724202+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.724353+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.729300+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.729333+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.729360+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.729904+00:00", "trade", 14.23, 103.0]
["2026-09-04T19:59:05.729910+00:00", "trade", 14.23, 97.0]
["2026-09-04T19:59:05.729976+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.730071+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.730072+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.731851+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.732738+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.732770+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.733371+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:05.733374+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.733394+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.738832+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.738862+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.739489+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.739574+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.739594+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.739689+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.739689+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.739865+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.739906+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:05.740526+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.740531+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.740552+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.741178+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.741188+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.741295+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.741295+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:05.745328+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.747127+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.747156+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.747481+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.747481+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.747548+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.747558+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.747814+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.747869+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.748624+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.748776+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.748804+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:05.748882+00:00", "trade", 14.23, 19.0]
["2026-09-04T19:59:05.749346+00:00", "trade", 14.23, 74.0]
["2026-09-04T19:59:05.749347+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.749348+00:00", "trade", 14.23, 126.0]
["2026-09-04T19:59:05.749432+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.749462+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.750157+00:00", "trade", 14.23, 125.0]
["2026-09-04T19:59:05.750480+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.750581+00:00", "trade", 14.23, 139.0]
["2026-09-04T19:59:05.750584+00:00", "trade", 14.23, 136.0]
["2026-09-04T19:59:05.752946+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.754292+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:05.760479+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.760484+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.760646+00:00", "trade", 14.225, 138.0]
["2026-09-04T19:59:05.760719+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.764984+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.772462+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.787202+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.788715+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:05.794693+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:05.808964+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.808965+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:05.809946+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:05.849483+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:05.901189+00:00", "trade", 14.2213, 42.0]
["2026-09-04T19:59:06.001591+00:00", "trade", 14.225, 23.0]
["2026-09-04T19:59:06.059437+00:00", "trade", 14.23, 5050.0]
["2026-09-04T19:59:06.163298+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.204110+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.205929+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.205964+00:00", "trade", 14.225, 411.0]
["2026-09-04T19:59:06.205999+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.206240+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.206791+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.211126+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.255392+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.256123+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.256299+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.313610+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.321053+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.322201+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.324622+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.409073+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.426925+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.453388+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.559125+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.562292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.563891+00:00", "trade", 14.225, 73.0]
["2026-09-04T19:59:06.565897+00:00", "trade", 14.225, 20.0]
["2026-09-04T19:59:06.566305+00:00", "trade", 14.225, 77.0]
["2026-09-04T19:59:06.566305+00:00", "trade", 14.225, 123.0]
["2026-09-04T19:59:06.570284+00:00", "trade", 14.22, 104.0]
["2026-09-04T19:59:06.598777+00:00", "trade", 14.225, 212.0]
["2026-09-04T19:59:06.598844+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.605624+00:00", "trade", 14.23, 18.0]
["2026-09-04T19:59:06.605741+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.647806+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.657003+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.657058+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.700076+00:00", "trade", 14.1923, 13.0]
["2026-09-04T19:59:06.750721+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.750776+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.817169+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.844083+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.847616+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.848358+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.963858+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:06.963913+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.963943+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:06.963968+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.008289+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.190748+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.194615+00:00", "trade", 14.2213, 42.0]
["2026-09-04T19:59:07.266478+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.429401+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.490110+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.519231+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:59:07.527484+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.527549+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:07.564883+00:00", "trade", 14.22, 12.0]
["2026-09-04T19:59:07.565250+00:00", "trade", 14.225, 14.0]
["2026-09-04T19:59:07.565250+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:07.565999+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:07.615379+00:00", "trade", 14.225, 752.0]
["2026-09-04T19:59:07.616720+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:07.616811+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:07.616895+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:07.616970+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:07.676424+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.027068+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.031507+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:08.031510+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:08.031534+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:08.031534+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:08.031537+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:08.031558+00:00", "trade", 14.23, 1596.0]
["2026-09-04T19:59:08.038913+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:08.089184+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:08.111765+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.132048+00:00", "trade", 14.2213, 38.0]
["2026-09-04T19:59:08.241669+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.329167+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.361635+00:00", "trade", 14.23, 383.0]
["2026-09-04T19:59:08.408120+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.409843+00:00", "trade", 14.23, 4317.0]
["2026-09-04T19:59:08.493920+00:00", "trade", 14.225, 114.0]
["2026-09-04T19:59:08.564934+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:08.567842+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:08.706947+00:00", "trade", 14.225, 185.0]
["2026-09-04T19:59:08.814683+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.814738+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815584+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:08.815588+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:08.815593+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:08.815593+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:08.815595+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815597+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:08.815597+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:08.815599+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:08.815602+00:00", "trade", 14.23, 18.0]
["2026-09-04T19:59:08.815602+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:08.815608+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:08.815608+00:00", "trade", 14.23, 69.0]
["2026-09-04T19:59:08.815608+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:08.815611+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:08.815611+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:08.815630+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815665+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815670+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815675+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815677+00:00", "trade", 14.22, 1000.0]
["2026-09-04T19:59:08.815715+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815758+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:08.815765+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.815830+00:00", "trade", 14.22, 1217.0]
["2026-09-04T19:59:08.816056+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:08.816074+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:08.816074+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:08.816156+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.816372+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.816532+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:08.826380+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.057729+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:09.057729+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.057750+00:00", "trade", 14.225, 4320.0]
["2026-09-04T19:59:09.110842+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:09.115764+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.141761+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:09.141836+00:00", "trade", 14.225, 36.0]
["2026-09-04T19:59:09.281212+00:00", "trade", 14.225, 49.0]
["2026-09-04T19:59:09.281474+00:00", "trade", 14.225, 7.0]
["2026-09-04T19:59:09.286721+00:00", "trade", 14.22, 71.0]
["2026-09-04T19:59:09.344418+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.373093+00:00", "trade", 14.225, 30.0]
["2026-09-04T19:59:09.374025+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.419241+00:00", "trade", 14.225, 186.0]
["2026-09-04T19:59:09.427010+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.427077+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:09.427615+00:00", "trade", 14.225, 90.0]
["2026-09-04T19:59:09.427615+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.440492+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.440938+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.512844+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.512895+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.512901+00:00", "trade", 14.23, 143.0]
["2026-09-04T19:59:09.519574+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.528221+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.528295+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:09.570617+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.601906+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.635145+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.635537+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.662275+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.662348+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:09.701769+00:00", "trade", 14.1926, 35.0]
["2026-09-04T19:59:09.716790+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.744626+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.763190+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.847621+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.847706+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.869403+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:09.996049+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.012390+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:10.065931+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.065993+00:00", "trade", 14.225, 14108.0]
["2026-09-04T19:59:10.066051+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.067229+00:00", "trade", 14.225, 15.0]
["2026-09-04T19:59:10.067821+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:10.068759+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:10.068778+00:00", "trade", 14.225, 90.0]
["2026-09-04T19:59:10.141722+00:00", "trade", 14.225, 286.0]
["2026-09-04T19:59:10.144568+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.144633+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.146217+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.146588+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.193385+00:00", "trade", 14.2213, 39.0]
["2026-09-04T19:59:10.208415+00:00", "trade", 14.225, 70.0]
["2026-09-04T19:59:10.214700+00:00", "trade", 14.23, 15.0]
["2026-09-04T19:59:10.347622+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:10.484673+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:10.558556+00:00", "trade", 14.1927, 17.0]
["2026-09-04T19:59:10.562517+00:00", "trade", 14.22, 483.0]
["2026-09-04T19:59:10.562610+00:00", "trade", 14.22, 4200.0]
["2026-09-04T19:59:10.562694+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:10.562781+00:00", "trade", 14.22, 1200.0]
["2026-09-04T19:59:10.562886+00:00", "trade", 14.22, 2532.0]
["2026-09-04T19:59:10.564122+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.564292+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.565901+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.605435+00:00", "trade", 14.225, 90.0]
["2026-09-04T19:59:10.607750+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.739494+00:00", "trade", 14.225, 674.0]
["2026-09-04T19:59:10.739494+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:59:10.739497+00:00", "trade", 14.225, 1000.0]
["2026-09-04T19:59:10.739497+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:10.739500+00:00", "trade", 14.225, 326.0]
["2026-09-04T19:59:10.739503+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:10.739503+00:00", "trade", 14.225, 2794.0]
["2026-09-04T19:59:10.739506+00:00", "trade", 14.225, 1342.0]
["2026-09-04T19:59:10.742714+00:00", "trade", 14.225, 1031.0]
["2026-09-04T19:59:10.788591+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.826000+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.828185+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:10.878340+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:11.109073+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.152061+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.152848+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.251628+00:00", "trade", 14.2201, 39.0]
["2026-09-04T19:59:11.252882+00:00", "trade", 14.225, 14.0]
["2026-09-04T19:59:11.252924+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.252933+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.252936+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.252936+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.252945+00:00", "trade", 14.225, 13.0]
["2026-09-04T19:59:11.252948+00:00", "trade", 14.225, 187.0]
["2026-09-04T19:59:11.252963+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.252963+00:00", "trade", 14.225, 93.0]
["2026-09-04T19:59:11.253111+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.253194+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.253462+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.253502+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.253504+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.253510+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.253513+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.253534+00:00", "trade", 14.225, 7.0]
["2026-09-04T19:59:11.253534+00:00", "trade", 14.225, 93.0]
["2026-09-04T19:59:11.253781+00:00", "trade", 14.225, 14.0]
["2026-09-04T19:59:11.253784+00:00", "trade", 14.225, 186.0]
["2026-09-04T19:59:11.254039+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.254343+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.254379+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.254602+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.255366+00:00", "trade", 14.225, 53.0]
["2026-09-04T19:59:11.256175+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:11.309200+00:00", "trade", 14.225, 7.0]
["2026-09-04T19:59:11.309200+00:00", "trade", 14.225, 93.0]
["2026-09-04T19:59:11.314352+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.331864+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.332671+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.344011+00:00", "trade", 14.225, 208.0]
["2026-09-04T19:59:11.357750+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:11.357806+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.358764+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:11.359044+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.359044+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.359047+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:11.359199+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.364417+00:00", "trade", 14.23, 5300.0]
["2026-09-04T19:59:11.370877+00:00", "trade", 14.23, 4300.0]
["2026-09-04T19:59:11.372266+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.386283+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.566363+00:00", "trade", 14.2201, 8000.0]
["2026-09-04T19:59:11.700506+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.712802+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.729996+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.904787+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:11.907901+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.907934+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:11.907934+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:11.907937+00:00", "trade", 14.225, 910.0]
["2026-09-04T19:59:11.982361+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:12.023645+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.023695+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.026763+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.059428+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:12.059588+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:59:12.107936+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.148417+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.211487+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.268859+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.336724+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:12.336790+00:00", "trade", 14.225, 36.0]
["2026-09-04T19:59:12.337614+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.337620+00:00", "trade", 14.225, 60.0]
["2026-09-04T19:59:12.337626+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.337632+00:00", "trade", 14.225, 7.0]
["2026-09-04T19:59:12.337632+00:00", "trade", 14.225, 93.0]
["2026-09-04T19:59:12.337741+00:00", "trade", 14.225, 109.0]
["2026-09-04T19:59:12.337879+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.337981+00:00", "trade", 14.22, 108.0]
["2026-09-04T19:59:12.338174+00:00", "trade", 14.225, 90.0]
["2026-09-04T19:59:12.338177+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.338183+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.338198+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:12.338201+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.338258+00:00", "trade", 14.225, 190.0]
["2026-09-04T19:59:12.338258+00:00", "trade", 14.225, 310.0]
["2026-09-04T19:59:12.338359+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.338450+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:12.338718+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.338838+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.338895+00:00", "trade", 14.225, 186.0]
["2026-09-04T19:59:12.338962+00:00", "trade", 14.225, 96.0]
["2026-09-04T19:59:12.338980+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.339028+00:00", "trade", 14.225, 175.0]
["2026-09-04T19:59:12.339190+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:12.339199+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:12.339199+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:12.339383+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:12.339659+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:12.340670+00:00", "trade", 14.225, 94.0]
["2026-09-04T19:59:12.380938+00:00", "trade", 14.225, 46.0]
["2026-09-04T19:59:12.446953+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.447267+00:00", "trade", 14.225, 212.0]
["2026-09-04T19:59:12.569389+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:12.614495+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:12.766844+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.063693+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:59:13.069235+00:00", "trade", 14.225, 12.0]
["2026-09-04T19:59:13.227937+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.228212+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.230753+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.287709+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.294594+00:00", "trade", 14.23, 14.0]
["2026-09-04T19:59:13.297893+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.516874+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:13.517361+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517370+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517373+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517541+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.517626+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517635+00:00", "trade", 14.225, 13.0]
["2026-09-04T19:59:13.517906+00:00", "trade", 14.225, 171.0]
["2026-09-04T19:59:13.517909+00:00", "trade", 14.225, 96.0]
["2026-09-04T19:59:13.517912+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517915+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.517915+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:13.517942+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.518170+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:13.518456+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:59:13.518462+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.518462+00:00", "trade", 14.225, 94.0]
["2026-09-04T19:59:13.518859+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:13.526698+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.550780+00:00", "trade", 14.2201, 45.0]
["2026-09-04T19:59:13.579645+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:13.626626+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:59:13.634782+00:00", "trade", 14.23, 60.0]
["2026-09-04T19:59:13.634782+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:13.646598+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.675234+00:00", "trade", 14.225, 87.0]
["2026-09-04T19:59:13.675327+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.675414+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:13.675514+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:13.675583+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:13.675667+00:00", "trade", 14.225, 45.0]
["2026-09-04T19:59:13.689374+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:13.690516+00:00", "trade", 14.23, 140.0]
["2026-09-04T19:59:13.701892+00:00", "trade", 14.23, 4.0]
["2026-09-04T19:59:13.848173+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.848228+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.922986+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.930218+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:13.984873+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.164763+00:00", "trade", 14.225, 34.0]
["2026-09-04T19:59:14.372672+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.564947+00:00", "trade", 14.225, 96.0]
["2026-09-04T19:59:14.564947+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:14.564956+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.564968+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.565049+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.565208+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.565509+00:00", "trade", 14.225, 66.0]
["2026-09-04T19:59:14.565521+00:00", "trade", 14.225, 34.0]
["2026-09-04T19:59:14.566020+00:00", "trade", 14.22, 1238.0]
["2026-09-04T19:59:14.566041+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.566044+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.566049+00:00", "trade", 14.225, 16.0]
["2026-09-04T19:59:14.566140+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:14.566167+00:00", "trade", 14.225, 1.0]
["2026-09-04T19:59:14.566195+00:00", "trade", 14.225, 22.0]
["2026-09-04T19:59:14.566234+00:00", "trade", 14.225, 103.0]
["2026-09-04T19:59:14.566273+00:00", "trade", 14.225, 70.0]
["2026-09-04T19:59:14.566285+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:14.566547+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.566555+00:00", "trade", 14.225, 160.0]
["2026-09-04T19:59:14.566564+00:00", "trade", 14.225, 40.0]
["2026-09-04T19:59:14.566973+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.567497+00:00", "trade", 14.225, 66.0]
["2026-09-04T19:59:14.567521+00:00", "trade", 14.225, 134.0]
["2026-09-04T19:59:14.571195+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:14.571705+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.576124+00:00", "trade", 14.225, 139.0]
["2026-09-04T19:59:14.576151+00:00", "trade", 14.225, 61.0]
["2026-09-04T19:59:14.586231+00:00", "trade", 14.225, 105.0]
["2026-09-04T19:59:14.586279+00:00", "trade", 14.225, 95.0]
["2026-09-04T19:59:14.595605+00:00", "trade", 14.225, 83.0]
["2026-09-04T19:59:14.596456+00:00", "trade", 14.225, 160.0]
["2026-09-04T19:59:14.633231+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.644393+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:59:14.652933+00:00", "trade", 14.225, 36.0]
["2026-09-04T19:59:14.774823+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.789002+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.840229+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.840231+00:00", "trade", 14.22, 525.0]
["2026-09-04T19:59:14.840319+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.847827+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:14.930184+00:00", "trade", 14.225, 25.0]
["2026-09-04T19:59:15.049679+00:00", "trade", 14.225, 176.0]
["2026-09-04T19:59:15.081303+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.139997+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.140953+00:00", "trade", 14.22, 2962.0]
["2026-09-04T19:59:15.141034+00:00", "trade", 14.22, 1500.0]
["2026-09-04T19:59:15.141109+00:00", "trade", 14.22, 100.0]
["2026-09-04T19:59:15.141190+00:00", "trade", 14.22, 4124.0]
["2026-09-04T19:59:15.141268+00:00", "trade", 14.22, 1902.0]
["2026-09-04T19:59:15.141676+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.141706+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.142438+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.204777+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.209708+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.213337+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.213530+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:15.230443+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.231940+00:00", "trade", 14.225, 2630.0]
["2026-09-04T19:59:15.232057+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.234854+00:00", "trade", 14.225, 65.0]
["2026-09-04T19:59:15.235621+00:00", "trade", 14.225, 800.0]
["2026-09-04T19:59:15.241900+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.260910+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.294841+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.304224+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.315104+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.329288+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.330301+00:00", "trade", 14.1934, 25.0]
["2026-09-04T19:59:15.345366+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.365294+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.372726+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.385299+00:00", "trade", 14.225, 10.0]
["2026-09-04T19:59:15.389857+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.392107+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.394017+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.399645+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.403053+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.403720+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.405910+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.407044+00:00", "trade", 14.225, 50.0]
["2026-09-04T19:59:15.422567+00:00", "trade", 14.23, 143.0]
["2026-09-04T19:59:15.423402+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.427497+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.568698+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.569235+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:15.569247+00:00", "trade", 14.225, 1500.0]
["2026-09-04T19:59:15.569309+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.569752+00:00", "trade", 14.225, 5.0]
["2026-09-04T19:59:15.571863+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:15.572846+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:15.574597+00:00", "trade", 14.225, 11.0]
["2026-09-04T19:59:15.574624+00:00", "trade", 14.225, 13.0]
["2026-09-04T19:59:15.574675+00:00", "trade", 14.225, 110.0]
["2026-09-04T19:59:15.603621+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.659281+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.660075+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.660078+00:00", "trade", 14.225, 196.0]
["2026-09-04T19:59:15.732499+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:59:15.751498+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.753047+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:15.753047+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:15.753050+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:15.753069+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:15.753071+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:15.753082+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.753087+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.754079+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.877613+00:00", "trade", 14.225, 8.0]
["2026-09-04T19:59:15.878680+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.878726+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.879324+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:15.879382+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.884760+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.891746+00:00", "trade", 14.23, 18.0]
["2026-09-04T19:59:15.892107+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.896534+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:15.907329+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.908426+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.910311+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.910361+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.951148+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.951584+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952500+00:00", "trade", 14.23, 530.0]
["2026-09-04T19:59:15.952503+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:15.952506+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:15.952506+00:00", "trade", 14.23, 16.0]
["2026-09-04T19:59:15.952511+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952512+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:15.952512+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:15.952515+00:00", "trade", 14.23, 12.0]
["2026-09-04T19:59:15.952515+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:15.952519+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:15.952519+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:15.952521+00:00", "trade", 14.23, 726.0]
["2026-09-04T19:59:15.952524+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:15.952524+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:15.952571+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952581+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952631+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952707+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952767+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.952834+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.952834+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.953005+00:00", "trade", 14.23, 1500.0]
["2026-09-04T19:59:15.953068+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:15.953083+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:15.954015+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.970931+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:15.970990+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.976358+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:15.985639+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:15.985813+00:00", "trade", 14.225, 1400.0]
["2026-09-04T19:59:15.988640+00:00", "trade", 14.225, 1400.0]
["2026-09-04T19:59:15.991503+00:00", "trade", 14.225, 1400.0]
["2026-09-04T19:59:16.000359+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.000678+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.000708+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.001373+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007119+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007134+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007137+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007141+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007141+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007143+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007155+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007399+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007633+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007672+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007723+00:00", "trade", 14.225, 76.0]
["2026-09-04T19:59:16.007853+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.007988+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.008084+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.008268+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.008505+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.009919+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.047096+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.069518+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.154148+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:16.171011+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.175958+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.176755+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.269352+00:00", "trade", 14.225, 116.0]
["2026-09-04T19:59:16.269957+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.287356+00:00", "trade", 14.23, 84.0]
["2026-09-04T19:59:16.287428+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.295036+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.374059+00:00", "trade", 14.225, 143.0]
["2026-09-04T19:59:16.462154+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.493590+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.535854+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.538372+00:00", "trade", 14.225, 129.0]
["2026-09-04T19:59:16.565668+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:16.565732+00:00", "trade", 14.225, 248.0]
["2026-09-04T19:59:16.566137+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.566354+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.569551+00:00", "trade", 14.225, 94.0]
["2026-09-04T19:59:16.571720+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.579398+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.580556+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.582320+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.583448+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.591617+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.628458+00:00", "trade", 14.225, 204.0]
["2026-09-04T19:59:16.849472+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:16.851721+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:16.859035+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:16.871589+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:59:16.889491+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.001396+00:00", "trade", 14.225, 658.0]
["2026-09-04T19:59:17.001396+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:17.001396+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:17.001399+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:17.001475+00:00", "trade", 14.225, 11845.0]
["2026-09-04T19:59:17.129998+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.130084+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.134195+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:17.191650+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.192402+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.192748+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.276010+00:00", "trade", 14.23, 54.0]
["2026-09-04T19:59:17.276016+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:17.276019+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276019+00:00", "trade", 14.23, 220.0]
["2026-09-04T19:59:17.276022+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276022+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276026+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276026+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276031+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276031+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276031+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276031+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:17.276040+00:00", "trade", 14.23, 140.0]
["2026-09-04T19:59:17.276146+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276146+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:17.276151+00:00", "trade", 14.23, 1074.0]
["2026-09-04T19:59:17.276154+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276154+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276158+00:00", "trade", 14.23, 95.0]
["2026-09-04T19:59:17.276158+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276161+00:00", "trade", 14.23, 98.0]
["2026-09-04T19:59:17.276163+00:00", "trade", 14.23, 36.0]
["2026-09-04T19:59:17.276166+00:00", "trade", 14.23, 344.0]
["2026-09-04T19:59:17.276169+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276172+00:00", "trade", 14.23, 7.0]
["2026-09-04T19:59:17.276175+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:17.276175+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:17.276178+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276182+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276182+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276185+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276186+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:17.276188+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276188+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276196+00:00", "trade", 14.23, 41.0]
["2026-09-04T19:59:17.276196+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276196+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276200+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276200+00:00", "trade", 14.23, 1200.0]
["2026-09-04T19:59:17.276201+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276203+00:00", "trade", 14.23, 47.0]
["2026-09-04T19:59:17.276206+00:00", "trade", 14.23, 8.0]
["2026-09-04T19:59:17.276206+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276211+00:00", "trade", 14.23, 5239.0]
["2026-09-04T19:59:17.276211+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276211+00:00", "trade", 14.23, 160.0]
["2026-09-04T19:59:17.276211+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276211+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276214+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276214+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276219+00:00", "trade", 14.23, 2400.0]
["2026-09-04T19:59:17.276219+00:00", "trade", 14.23, 79.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 2300.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 78.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 25.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:17.276224+00:00", "trade", 14.23, 21.0]
["2026-09-04T19:59:17.276227+00:00", "trade", 14.23, 81.0]
["2026-09-04T19:59:17.276227+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276230+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276247+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276281+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:17.276317+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276320+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276326+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276329+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276336+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276336+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276341+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276344+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276347+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:17.276350+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276356+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:17.276374+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:17.276382+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276384+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:17.276384+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276389+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276389+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276442+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276492+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276492+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276507+00:00", "trade", 14.23, 541.0]
["2026-09-04T19:59:17.276509+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276588+00:00", "trade", 14.23, 154.0]
["2026-09-04T19:59:17.276588+00:00", "trade", 14.23, 40.0]
["2026-09-04T19:59:17.276593+00:00", "trade", 14.23, 86.0]
["2026-09-04T19:59:17.276593+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.276596+00:00", "trade", 14.23, 53.0]
["2026-09-04T19:59:17.276596+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:17.276603+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:17.276603+00:00", "trade", 14.23, 6.0]
["2026-09-04T19:59:17.276603+00:00", "trade", 14.23, 18.0]
["2026-09-04T19:59:17.276606+00:00", "trade", 14.23, 231.0]
["2026-09-04T19:59:17.276606+00:00", "trade", 14.23, 525.0]
["2026-09-04T19:59:17.276618+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276648+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276651+00:00", "trade", 14.23, 21.0]
["2026-09-04T19:59:17.276653+00:00", "trade", 14.23, 383.0]
["2026-09-04T19:59:17.276663+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276683+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276688+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276688+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276688+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276688+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276702+00:00", "trade", 14.23, 2400.0]
["2026-09-04T19:59:17.276703+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276723+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276771+00:00", "trade", 14.23, 1100.0]
["2026-09-04T19:59:17.276822+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:17.276883+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276888+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:17.276893+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276900+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:17.276903+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.276903+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.277084+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:17.277123+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:17.277124+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277259+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277264+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277351+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:17.277444+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277444+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277454+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277489+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:17.277655+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.277718+00:00", "trade", 14.23, 21.0]
["2026-09-04T19:59:17.278096+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.278259+00:00", "trade", 14.23, 383.0]
["2026-09-04T19:59:17.278440+00:00", "trade", 14.23, 17.0]
["2026-09-04T19:59:17.280116+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.280397+00:00", "trade", 14.235, 2800.0]
["2026-09-04T19:59:17.280542+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.280873+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.280930+00:00", "trade", 14.235, 337.0]
["2026-09-04T19:59:17.281495+00:00", "trade", 14.235, 28.0]
["2026-09-04T19:59:17.283058+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.283299+00:00", "trade", 14.23, 2700.0]
["2026-09-04T19:59:17.283459+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.284401+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.284436+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.284602+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.285363+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.286355+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:17.286409+00:00", "trade", 14.235, 164.0]
["2026-09-04T19:59:17.286493+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:17.286601+00:00", "trade", 14.235, 114.0]
["2026-09-04T19:59:17.286697+00:00", "trade", 14.235, 22.0]
["2026-09-04T19:59:17.288922+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.376500+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.383194+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:17.383256+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.426760+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.485550+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.538977+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:17.564953+00:00", "trade", 14.235, 19.0]
["2026-09-04T19:59:17.662523+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:17.675928+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.682183+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.856042+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.951090+00:00", "trade", 14.2313, 41.0]
["2026-09-04T19:59:17.958680+00:00", "trade", 14.235, 63.0]
["2026-09-04T19:59:17.958683+00:00", "trade", 14.235, 37.0]
["2026-09-04T19:59:17.967803+00:00", "trade", 14.235, 30.0]
["2026-09-04T19:59:17.971893+00:00", "trade", 14.235, 7.0]
["2026-09-04T19:59:17.977596+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:17.980265+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:17.997830+00:00", "trade", 14.1942, 27.0]
["2026-09-04T19:59:18.055979+00:00", "trade", 14.24, 185.0]
["2026-09-04T19:59:18.055992+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.056018+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.056024+00:00", "trade", 14.24, 74.0]
["2026-09-04T19:59:18.056073+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.056123+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.071006+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:18.073650+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.073730+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.125956+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:18.126916+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.126991+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.127843+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.180268+00:00", "trade", 14.235, 955.0]
["2026-09-04T19:59:18.259005+00:00", "trade", 14.235, 1100.0]
["2026-09-04T19:59:18.280927+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:18.281058+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.326787+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.333533+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.341434+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:18.342113+00:00", "trade", 14.235, 1122.0]
["2026-09-04T19:59:18.439377+00:00", "trade", 14.235, 27.0]
["2026-09-04T19:59:18.510713+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:18.510725+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.510740+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.517879+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.521132+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.524488+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.549649+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:18.568306+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:18.569057+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:18.595812+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:18.612222+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.612318+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.615596+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.616519+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.616907+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.616943+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.616980+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:18.617082+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.617160+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:18.618038+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:18.649081+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:18.652259+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:18.674615+00:00", "trade", 14.239, 130.0]
["2026-09-04T19:59:18.825150+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:18.825153+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:18.945925+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.006482+00:00", "trade", 14.2313, 39.0]
["2026-09-04T19:59:19.011025+00:00", "trade", 14.235, 2694.0]
["2026-09-04T19:59:19.012060+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:19.016886+00:00", "trade", 14.235, 1.0]
["2026-09-04T19:59:19.019888+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:19.037912+00:00", "trade", 14.24, 56.0]
["2026-09-04T19:59:19.042381+00:00", "trade", 14.235, 5300.0]
["2026-09-04T19:59:19.044736+00:00", "trade", 14.24, 4300.0]
["2026-09-04T19:59:19.053853+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:19.053856+00:00", "trade", 14.235, 459.0]
["2026-09-04T19:59:19.069705+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.100146+00:00", "trade", 14.235, 3617.0]
["2026-09-04T19:59:19.134833+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:19.197394+00:00", "trade", 14.235, 118.0]
["2026-09-04T19:59:19.197472+00:00", "trade", 14.235, 119.0]
["2026-09-04T19:59:19.197550+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:19.197635+00:00", "trade", 14.235, 63.0]
["2026-09-04T19:59:19.286237+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:19.292134+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.296699+00:00", "trade", 14.2313, 25.0]
["2026-09-04T19:59:19.379664+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:19.380184+00:00", "trade", 14.235, 324.0]
["2026-09-04T19:59:19.391852+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.420291+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:19.442772+00:00", "trade", 14.1945, 8.0]
["2026-09-04T19:59:19.448572+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.496985+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:19.496985+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:19.550003+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.565488+00:00", "trade", 14.235, 6.0]
["2026-09-04T19:59:19.587537+00:00", "trade", 14.235, 16.0]
["2026-09-04T19:59:19.592718+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:19.634915+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.634944+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:19.634944+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:19.634947+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:19.634953+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:19.634955+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.635006+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.635008+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:19.635702+00:00", "trade", 14.23, 4300.0]
["2026-09-04T19:59:19.635798+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:19.635886+00:00", "trade", 14.23, 1200.0]
["2026-09-04T19:59:19.636637+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:19.637675+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:19.637879+00:00", "trade", 14.23, 1100.0]
["2026-09-04T19:59:19.638186+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:19.657955+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:19.727155+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.727255+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.768744+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.833693+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.841654+00:00", "trade", 14.235, 24.0]
["2026-09-04T19:59:19.841656+00:00", "trade", 14.235, 23.0]
["2026-09-04T19:59:19.841656+00:00", "trade", 14.235, 53.0]
["2026-09-04T19:59:19.871948+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:19.873969+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:19.893659+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:19.893662+00:00", "trade", 14.235, 798.0]
["2026-09-04T19:59:20.083606+00:00", "trade", 14.235, 858.0]
["2026-09-04T19:59:20.201697+00:00", "trade", 14.23, 1300.0]
["2026-09-04T19:59:20.320552+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:20.321040+00:00", "trade", 14.235, 45.0]
["2026-09-04T19:59:20.475982+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.501658+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.520125+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:20.566556+00:00", "trade", 14.235, 136.0]
["2026-09-04T19:59:20.567193+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:20.567770+00:00", "trade", 14.235, 127.0]
["2026-09-04T19:59:20.568092+00:00", "trade", 14.235, 16.0]
["2026-09-04T19:59:20.575255+00:00", "trade", 14.235, 1282.0]
["2026-09-04T19:59:20.578526+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.611650+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.628458+00:00", "trade", 14.235, 443.0]
["2026-09-04T19:59:20.661569+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.689915+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:20.695825+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.736550+00:00", "trade", 14.1947, 84.0]
["2026-09-04T19:59:20.764691+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:20.782306+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:20.783471+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:20.798750+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:20.807952+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:20.839822+00:00", "trade", 14.235, 33.0]
["2026-09-04T19:59:20.852897+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:20.853787+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:20.853796+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:20.854046+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:20.854292+00:00", "trade", 14.235, 297.0]
["2026-09-04T19:59:20.854305+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:20.854567+00:00", "trade", 14.235, 98.0]
["2026-09-04T19:59:20.854567+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:20.854569+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:21.013936+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:21.033489+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.053802+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.054004+00:00", "trade", 14.24, 34.0]
["2026-09-04T19:59:21.054025+00:00", "trade", 14.235, 34.0]
["2026-09-04T19:59:21.054037+00:00", "trade", 14.24, 96.0]
["2026-09-04T19:59:21.054046+00:00", "trade", 14.235, 96.0]
["2026-09-04T19:59:21.063070+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:21.087583+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.144989+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.186498+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.216844+00:00", "trade", 14.235, 47.0]
["2026-09-04T19:59:21.216853+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:21.216857+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:21.216857+00:00", "trade", 14.235, 53.0]
["2026-09-04T19:59:21.226991+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:21.408316+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.416183+00:00", "trade", 14.2313, 41.0]
["2026-09-04T19:59:21.607951+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.649781+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.655810+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.724934+00:00", "trade", 14.2387, 1.0]
["2026-09-04T19:59:21.733429+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:21.737825+00:00", "trade", 14.235, 1.0]
["2026-09-04T19:59:21.771992+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.773244+00:00", "trade", 14.235, 429.0]
["2026-09-04T19:59:21.786286+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.786758+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:21.786758+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:21.786761+00:00", "trade", 14.235, 1036.0]
["2026-09-04T19:59:21.787243+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.888038+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:21.974798+00:00", "trade", 14.235, 3960.0]
["2026-09-04T19:59:21.975259+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:21.975337+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:21.975403+00:00", "trade", 14.235, 27.0]
["2026-09-04T19:59:21.975556+00:00", "trade", 14.23, 11.0]
["2026-09-04T19:59:22.013948+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.104097+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:22.371709+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.488402+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.497218+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.497644+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:22.497647+00:00", "trade", 14.235, 1554.0]
["2026-09-04T19:59:22.508151+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:22.602948+00:00", "trade", 14.2301, 43.0]
["2026-09-04T19:59:22.663383+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.878172+00:00", "trade", 14.2323, 1.0]
["2026-09-04T19:59:22.883403+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:22.883486+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:22.883964+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:22.883967+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:22.884810+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.893892+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.893952+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.895140+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:22.895728+00:00", "trade", 14.235, 14.0]
["2026-09-04T19:59:22.901740+00:00", "trade", 14.235, 43.0]
["2026-09-04T19:59:22.902091+00:00", "trade", 14.235, 457.0]
["2026-09-04T19:59:22.902094+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:22.902266+00:00", "trade", 14.235, 1066.0]
["2026-09-04T19:59:22.902270+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:22.902272+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:22.902413+00:00", "trade", 14.235, 1397.0]
["2026-09-04T19:59:22.902840+00:00", "trade", 14.235, 2335.0]
["2026-09-04T19:59:22.902843+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:22.903357+00:00", "trade", 14.235, 1124.0]
["2026-09-04T19:59:22.907390+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:22.914216+00:00", "trade", 14.24, 143.0]
["2026-09-04T19:59:23.045665+00:00", "trade", 14.235, 599.0]
["2026-09-04T19:59:23.046573+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:23.046580+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:23.046582+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:23.046585+00:00", "trade", 14.235, 198.0]
["2026-09-04T19:59:23.046835+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:23.047160+00:00", "trade", 14.235, 202.0]
["2026-09-04T19:59:23.047160+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:23.047163+00:00", "trade", 14.235, 198.0]
["2026-09-04T19:59:23.047163+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:23.047175+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:23.047175+00:00", "trade", 14.235, 46.0]
["2026-09-04T19:59:23.047424+00:00", "trade", 14.235, 390.0]
["2026-09-04T19:59:23.047427+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:23.047698+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.048545+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.058470+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.065533+00:00", "trade", 14.235, 20.0]
["2026-09-04T19:59:23.090224+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.097933+00:00", "trade", 14.24, 5000.0]
["2026-09-04T19:59:23.101740+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:23.101743+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.101854+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.102209+00:00", "trade", 14.23, 418.0]
["2026-09-04T19:59:23.139161+00:00", "trade", 14.23, 82.0]
["2026-09-04T19:59:23.139164+00:00", "trade", 14.23, 118.0]
["2026-09-04T19:59:23.140655+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:23.147929+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:23.150386+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.194297+00:00", "trade", 14.2329, 5000.0]
["2026-09-04T19:59:23.200242+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.211173+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:23.211185+00:00", "trade", 14.235, 97.0]
["2026-09-04T19:59:23.236460+00:00", "trade", 14.235, 1856.0]
["2026-09-04T19:59:23.350188+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:23.351129+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.513291+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663035+00:00", "trade", 14.235, 343.0]
["2026-09-04T19:59:23.663037+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:23.663041+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:23.663041+00:00", "trade", 14.23, 393.0]
["2026-09-04T19:59:23.663046+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:23.663046+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663049+00:00", "trade", 14.23, 3.0]
["2026-09-04T19:59:23.663049+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663056+00:00", "trade", 14.23, 23.0]
["2026-09-04T19:59:23.663056+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663058+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663062+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:23.663062+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663064+00:00", "trade", 14.23, 46.0]
["2026-09-04T19:59:23.663067+00:00", "trade", 14.23, 65.0]
["2026-09-04T19:59:23.663067+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663071+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663073+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663077+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663080+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663080+00:00", "trade", 14.23, 49.0]
["2026-09-04T19:59:23.663086+00:00", "trade", 14.23, 3300.0]
["2026-09-04T19:59:23.663086+00:00", "trade", 14.23, 5200.0]
["2026-09-04T19:59:23.663086+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:23.663088+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:23.663092+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:23.663092+00:00", "trade", 14.23, 2000.0]
["2026-09-04T19:59:23.663098+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663098+00:00", "trade", 14.23, 15.0]
["2026-09-04T19:59:23.663098+00:00", "trade", 14.23, 92.0]
["2026-09-04T19:59:23.663101+00:00", "trade", 14.23, 251.0]
["2026-09-04T19:59:23.663101+00:00", "trade", 14.23, 20.0]
["2026-09-04T19:59:23.663104+00:00", "trade", 14.23, 25.0]
["2026-09-04T19:59:23.663104+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663104+00:00", "trade", 14.23, 506.0]
["2026-09-04T19:59:23.663104+00:00", "trade", 14.23, 138.0]
["2026-09-04T19:59:23.663104+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.663108+00:00", "trade", 14.23, 12808.0]
["2026-09-04T19:59:23.663108+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.663110+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:23.663110+00:00", "trade", 14.23, 21.0]
["2026-09-04T19:59:23.663110+00:00", "trade", 14.23, 13.0]
["2026-09-04T19:59:23.663146+00:00", "trade", 14.235, 990.0]
["2026-09-04T19:59:23.663149+00:00", "trade", 14.235, 1000.0]
["2026-09-04T19:59:23.663149+00:00", "trade", 14.235, 449.0]
["2026-09-04T19:59:23.663200+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663248+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:23.663254+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:23.663254+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:23.663257+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663257+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:23.663260+00:00", "trade", 14.235, 600.0]
["2026-09-04T19:59:23.663260+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663264+00:00", "trade", 14.23, 187.0]
["2026-09-04T19:59:23.663264+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663264+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663269+00:00", "trade", 14.23, 2403.0]
["2026-09-04T19:59:23.663269+00:00", "trade", 14.23, 1037.0]
["2026-09-04T19:59:23.663269+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:23.663275+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663278+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663282+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663285+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663285+00:00", "trade", 14.23, 2100.0]
["2026-09-04T19:59:23.663288+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663318+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663371+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663375+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663377+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:23.663380+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663380+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663513+00:00", "trade", 14.23, 25.0]
["2026-09-04T19:59:23.663515+00:00", "trade", 14.23, 518.0]
["2026-09-04T19:59:23.663519+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663520+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663522+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663524+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663524+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663529+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663539+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663567+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663576+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:23.663579+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663708+00:00", "trade", 14.235, 551.0]
["2026-09-04T19:59:23.663708+00:00", "trade", 14.235, 700.0]
["2026-09-04T19:59:23.663786+00:00", "trade", 14.23, 182.0]
["2026-09-04T19:59:23.663786+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:23.663789+00:00", "trade", 14.23, 745.0]
["2026-09-04T19:59:23.663796+00:00", "trade", 14.23, 75.0]
["2026-09-04T19:59:23.663796+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:23.663802+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663802+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663804+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663807+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663807+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663810+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:23.663810+00:00", "trade", 14.23, 198.0]
["2026-09-04T19:59:23.663824+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663828+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663829+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663840+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663840+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663845+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663847+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663847+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.663850+00:00", "trade", 14.23, 75.0]
["2026-09-04T19:59:23.663850+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.663854+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663859+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663859+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.663859+00:00", "trade", 14.23, 581.0]
["2026-09-04T19:59:23.663915+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663919+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663944+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663990+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.663994+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.663997+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664036+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:23.664060+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664069+00:00", "trade", 14.23, 2500.0]
["2026-09-04T19:59:23.664081+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:23.664081+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:23.664084+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.664090+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:23.664108+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664108+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664115+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664126+00:00", "trade", 14.23, 295.0]
["2026-09-04T19:59:23.664140+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664170+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664177+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.664186+00:00", "trade", 14.23, 25.0]
["2026-09-04T19:59:23.664207+00:00", "trade", 14.235, 1200.0]
["2026-09-04T19:59:23.664216+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664225+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.664225+00:00", "trade", 14.235, 10500.0]
["2026-09-04T19:59:23.664225+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664229+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664249+00:00", "trade", 14.235, 30.0]
["2026-09-04T19:59:23.664252+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.664265+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664267+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.664275+00:00", "quote", 14.22, 14.24]
["2026-09-04T19:59:23.664276+00:00", "trade", 14.235, 559.0]
["2026-09-04T19:59:23.664281+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:23.664286+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664330+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664340+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664346+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664357+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:23.664411+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664421+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664426+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664431+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664431+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664466+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664471+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664496+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:23.664517+00:00", "trade", 14.23, 1100.0]
["2026-09-04T19:59:23.664517+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664520+00:00", "trade", 14.23, 9.0]
["2026-09-04T19:59:23.664526+00:00", "trade", 14.23, 500.0]
["2026-09-04T19:59:23.664526+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664532+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664538+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.664541+00:00", "trade", 14.23, 3086.0]
["2026-09-04T19:59:23.664591+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664631+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664676+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664746+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664746+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.664817+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.665152+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.665438+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.665598+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.665669+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:23.665678+00:00", "trade", 14.225, 97.0]
["2026-09-04T19:59:23.665687+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:23.665699+00:00", "trade", 14.225, 97.0]
["2026-09-04T19:59:23.665726+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:23.665729+00:00", "trade", 14.225, 97.0]
["2026-09-04T19:59:23.666084+00:00", "trade", 14.225, 6.0]
["2026-09-04T19:59:23.666110+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.666115+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.666120+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.666631+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:23.666980+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:23.667335+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:23.667428+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:23.667478+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.667874+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.668225+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.668320+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.671469+00:00", "trade", 14.225, 14.0]
["2026-09-04T19:59:23.672546+00:00", "trade", 14.225, 103.0]
["2026-09-04T19:59:23.672561+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:23.674770+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.675322+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.675377+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.675391+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:23.678574+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.681291+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:23.682109+00:00", "trade", 14.225, 118.0]
["2026-09-04T19:59:23.683934+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.683946+00:00", "trade", 14.225, 400.0]
["2026-09-04T19:59:23.683950+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:23.683953+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:23.683953+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.683955+00:00", "trade", 14.23, 3310.0]
["2026-09-04T19:59:23.683958+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:23.683958+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.683962+00:00", "trade", 14.23, 106.0]
["2026-09-04T19:59:23.683968+00:00", "trade", 14.23, 10241.0]
["2026-09-04T19:59:23.683968+00:00", "trade", 14.23, 1000.0]
["2026-09-04T19:59:23.683968+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.683968+00:00", "trade", 14.23, 2500.0]
["2026-09-04T19:59:23.683970+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:23.683992+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684007+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684032+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684084+00:00", "trade", 14.225, 83.0]
["2026-09-04T19:59:23.684103+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684112+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.684118+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.684130+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.684314+00:00", "trade", 14.225, 500.0]
["2026-09-04T19:59:23.684316+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.684316+00:00", "trade", 14.23, 158.0]
["2026-09-04T19:59:23.684322+00:00", "trade", 14.23, 482.0]
["2026-09-04T19:59:23.684322+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:23.684326+00:00", "trade", 14.23, 520.0]
["2026-09-04T19:59:23.684503+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:23.684554+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.684689+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684764+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684884+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.684919+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.685045+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.685140+00:00", "trade", 14.23, 4.0]
["2026-09-04T19:59:23.686195+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.687031+00:00", "trade", 14.2213, 41.0]
["2026-09-04T19:59:23.689708+00:00", "trade", 14.225, 94.0]
["2026-09-04T19:59:23.691084+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.693122+00:00", "trade", 14.23, 359.0]
["2026-09-04T19:59:23.693122+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.693257+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.693257+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.693259+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.693262+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:23.693590+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.693593+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:23.693599+00:00", "trade", 14.23, 46.0]
["2026-09-04T19:59:23.694046+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.694191+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.694625+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:23.698246+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.701496+00:00", "trade", 14.23, 6.0]
["2026-09-04T19:59:23.707730+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:23.729526+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:23.748411+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.759161+00:00", "trade", 14.225, 274.0]
["2026-09-04T19:59:23.813967+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:23.834926+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.111895+00:00", "trade", 14.225, 352.0]
["2026-09-04T19:59:24.114336+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.115443+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.122206+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:24.146588+00:00", "trade", 14.225, 329.0]
["2026-09-04T19:59:24.164358+00:00", "trade", 14.225, 121.0]
["2026-09-04T19:59:24.164439+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.164520+00:00", "trade", 14.225, 134.0]
["2026-09-04T19:59:24.164592+00:00", "trade", 14.225, 300.0]
["2026-09-04T19:59:24.164670+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.164748+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.165002+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.165067+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.165403+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.204392+00:00", "trade", 14.225, 147.0]
["2026-09-04T19:59:24.204449+00:00", "trade", 14.225, 123.0]
["2026-09-04T19:59:24.204927+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.205393+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.236635+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.237540+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.280081+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.323950+00:00", "trade", 14.1964, 32.0]
["2026-09-04T19:59:24.352042+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.352949+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.362601+00:00", "trade", 14.225, 532.0]
["2026-09-04T19:59:24.362602+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.362652+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.363144+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.437090+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.488171+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.556905+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.566944+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.566968+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566974+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566977+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566977+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566980+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566983+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.566983+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567004+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.567059+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.567229+00:00", "trade", 14.225, 166.0]
["2026-09-04T19:59:24.567405+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.567452+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567479+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567512+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:24.567512+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567671+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567960+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.567986+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.568634+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.574095+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.575096+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.589021+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.628230+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.628240+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.629213+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:24.646919+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:24.884966+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:25.072534+00:00", "trade", 14.2274, 2700.0]
["2026-09-04T19:59:25.286932+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:25.316387+00:00", "trade", 14.225, 4.0]
["2026-09-04T19:59:25.316580+00:00", "trade", 14.225, 2.0]
["2026-09-04T19:59:25.318102+00:00", "trade", 14.225, 200.0]
["2026-09-04T19:59:25.318565+00:00", "trade", 14.225, 191.0]
["2026-09-04T19:59:25.318653+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:25.319097+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:25.331313+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:25.331489+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:25.332822+00:00", "trade", 14.225, 175.0]
["2026-09-04T19:59:25.344432+00:00", "trade", 14.225, 100.0]
["2026-09-04T19:59:25.569280+00:00", "trade", 14.225, 3.0]
["2026-09-04T19:59:25.569298+00:00", "trade", 14.225, 97.0]
["2026-09-04T19:59:25.589593+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:25.669566+00:00", "trade", 14.225, 161.0]
["2026-09-04T19:59:25.683145+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:25.971472+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.118366+00:00", "trade", 14.225, 1903.0]
["2026-09-04T19:59:26.118396+00:00", "trade", 14.225, 1397.0]
["2026-09-04T19:59:26.120546+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.132831+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.132886+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.132936+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.133036+00:00", "quote", 14.22, 14.23]
["2026-09-04T19:59:26.155243+00:00", "trade", 14.23, 1300.0]
["2026-09-04T19:59:26.155246+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:26.155246+00:00", "trade", 14.23, 525.0]
["2026-09-04T19:59:26.155249+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155284+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155285+00:00", "trade", 14.23, 3000.0]
["2026-09-04T19:59:26.155288+00:00", "trade", 14.23, 137.0]
["2026-09-04T19:59:26.155294+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155295+00:00", "trade", 14.23, 9.0]
["2026-09-04T19:59:26.155295+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155297+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155299+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155301+00:00", "trade", 14.23, 7.0]
["2026-09-04T19:59:26.155301+00:00", "trade", 14.23, 1100.0]
["2026-09-04T19:59:26.155303+00:00", "trade", 14.23, 10.0]
["2026-09-04T19:59:26.155304+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155307+00:00", "trade", 14.23, 5.0]
["2026-09-04T19:59:26.155312+00:00", "trade", 14.23, 8.0]
["2026-09-04T19:59:26.155312+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:26.155314+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155317+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155317+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:26.155321+00:00", "trade", 14.23, 2100.0]
["2026-09-04T19:59:26.155321+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155324+00:00", "trade", 14.23, 59.0]
["2026-09-04T19:59:26.155325+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155325+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155327+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155327+00:00", "trade", 14.23, 1019.0]
["2026-09-04T19:59:26.155327+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155330+00:00", "trade", 14.23, 1.0]
["2026-09-04T19:59:26.155340+00:00", "trade", 14.23, 300.0]
["2026-09-04T19:59:26.155395+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:26.155399+00:00", "trade", 14.23, 1500.0]
["2026-09-04T19:59:26.155399+00:00", "trade", 14.23, 800.0]
["2026-09-04T19:59:26.155400+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155404+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155415+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155447+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:26.155477+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155477+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.155481+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:26.155500+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155510+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155600+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155664+00:00", "trade", 14.23, 80.0]
["2026-09-04T19:59:26.155695+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155760+00:00", "quote", 14.23, 14.23]
["2026-09-04T19:59:26.155775+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:26.155847+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:26.155850+00:00", "trade", 14.23, 972.0]
["2026-09-04T19:59:26.155860+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.155890+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.155965+00:00", "trade", 14.23, 328.0]
["2026-09-04T19:59:26.156016+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156088+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156161+00:00", "trade", 14.23, 900.0]
["2026-09-04T19:59:26.156163+00:00", "trade", 14.23, 87.0]
["2026-09-04T19:59:26.156203+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156208+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.156208+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156211+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.156271+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156296+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156338+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.156470+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156626+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156650+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:26.156684+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156687+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156695+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156738+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156747+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156753+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.156763+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156903+00:00", "trade", 14.23, 700.0]
["2026-09-04T19:59:26.156908+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.156913+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.157002+00:00", "trade", 14.235, 161.0]
["2026-09-04T19:59:26.157222+00:00", "trade", 14.235, 25.0]
["2026-09-04T19:59:26.157381+00:00", "trade", 14.235, 15.0]
["2026-09-04T19:59:26.157543+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.157724+00:00", "trade", 14.235, 93.0]
["2026-09-04T19:59:26.157967+00:00", "trade", 14.235, 59.0]
["2026-09-04T19:59:26.159284+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.159499+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.163213+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.163263+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.163328+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.165679+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.165684+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.165739+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.166255+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.167452+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:26.168787+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.168874+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.168971+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:26.180499+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190051+00:00", "trade", 14.235, 718.0]
["2026-09-04T19:59:26.190057+00:00", "trade", 14.23, 2600.0]
["2026-09-04T19:59:26.190057+00:00", "trade", 14.23, 600.0]
["2026-09-04T19:59:26.190057+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190060+00:00", "trade", 14.23, 575.0]
["2026-09-04T19:59:26.190060+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.190117+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190127+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190137+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190265+00:00", "trade", 14.235, 600.0]
["2026-09-04T19:59:26.190265+00:00", "trade", 14.23, 1400.0]
["2026-09-04T19:59:26.190268+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.190271+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:26.190271+00:00", "trade", 14.23, 158.0]
["2026-09-04T19:59:26.190273+00:00", "trade", 14.23, 199.0]
["2026-09-04T19:59:26.190854+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.190974+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.200712+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.202517+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.202606+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.205809+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.211919+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.229228+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:26.229776+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.235129+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.235131+00:00", "trade", 14.23, 425.0]
["2026-09-04T19:59:26.235134+00:00", "trade", 14.23, 275.0]
["2026-09-04T19:59:26.235194+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.235254+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.235736+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.236071+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.238988+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.246872+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.256841+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.262926+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:26.262990+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.263958+00:00", "trade", 14.23, 200.0]
["2026-09-04T19:59:26.427597+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.427652+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.442219+00:00", "trade", 14.2325, 4.0]
["2026-09-04T19:59:26.452666+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.452732+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.567590+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.567721+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.569208+00:00", "trade", 14.23, 2.0]
["2026-09-04T19:59:26.570345+00:00", "trade", 14.235, 5.0]
["2026-09-04T19:59:26.571555+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.591136+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.615058+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.615058+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.674109+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.674169+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.682503+00:00", "trade", 14.235, 89.0]
["2026-09-04T19:59:26.682852+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:26.682960+00:00", "trade", 14.235, 11.0]
["2026-09-04T19:59:26.689977+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.746892+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:26.746952+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.747882+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:26.753911+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:26.753911+00:00", "trade", 14.235, 2794.0]
["2026-09-04T19:59:26.754771+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:26.754771+00:00", "trade", 14.235, 311.0]
["2026-09-04T19:59:26.754774+00:00", "trade", 14.235, 594.0]
["2026-09-04T19:59:26.754777+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:26.755015+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:26.755021+00:00", "trade", 14.235, 139.0]
["2026-09-04T19:59:26.755929+00:00", "trade", 14.23, 1313.0]
["2026-09-04T19:59:26.767512+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:26.768081+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:26.769346+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775268+00:00", "trade", 14.24, 588.0]
["2026-09-04T19:59:26.775681+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775721+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775722+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775722+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:26.775722+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775722+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775726+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775736+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775746+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775746+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775749+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775756+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.775758+00:00", "trade", 14.235, 8.0]
["2026-09-04T19:59:26.775791+00:00", "trade", 14.235, 131.0]
["2026-09-04T19:59:26.775797+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775800+00:00", "trade", 14.24, 245.0]
["2026-09-04T19:59:26.775851+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775854+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.775857+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775869+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775869+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775872+00:00", "trade", 14.24, 199.0]
["2026-09-04T19:59:26.775878+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775881+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.775884+00:00", "trade", 14.24, 10000.0]
["2026-09-04T19:59:26.775890+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.775897+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775900+00:00", "trade", 14.24, 660.0]
["2026-09-04T19:59:26.775900+00:00", "trade", 14.235, 594.0]
["2026-09-04T19:59:26.775903+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775903+00:00", "trade", 14.24, 72.0]
["2026-09-04T19:59:26.775909+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775909+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775909+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775915+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775915+00:00", "trade", 14.24, 60.0]
["2026-09-04T19:59:26.775915+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775918+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775918+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775924+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775924+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.775924+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775926+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775931+00:00", "trade", 14.24, 328.0]
["2026-09-04T19:59:26.775931+00:00", "trade", 14.24, 6.0]
["2026-09-04T19:59:26.775933+00:00", "trade", 14.24, 21.0]
["2026-09-04T19:59:26.775936+00:00", "trade", 14.24, 1500.0]
["2026-09-04T19:59:26.775936+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.775936+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.775936+00:00", "trade", 14.24, 22.0]
["2026-09-04T19:59:26.775936+00:00", "trade", 14.24, 1500.0]
["2026-09-04T19:59:26.775938+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.775938+00:00", "trade", 14.24, 380.0]
["2026-09-04T19:59:26.775942+00:00", "trade", 14.24, 80.0]
["2026-09-04T19:59:26.775942+00:00", "trade", 14.24, 296.0]
["2026-09-04T19:59:26.775945+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:26.775948+00:00", "trade", 14.24, 1500.0]
["2026-09-04T19:59:26.775950+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775950+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775959+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.775966+00:00", "trade", 14.24, 60.0]
["2026-09-04T19:59:26.775969+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775971+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775975+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.775975+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.775984+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.775990+00:00", "trade", 14.24, 120.0]
["2026-09-04T19:59:26.775992+00:00", "trade", 14.24, 207.0]
["2026-09-04T19:59:26.775996+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:26.776086+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:26.776089+00:00", "trade", 14.24, 2347.0]
["2026-09-04T19:59:26.776092+00:00", "trade", 14.24, 111.0]
["2026-09-04T19:59:26.776095+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:26.776095+00:00", "trade", 14.24, 68.0]
["2026-09-04T19:59:26.776098+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776101+00:00", "trade", 14.24, 404.0]
["2026-09-04T19:59:26.776104+00:00", "trade", 14.24, 11500.0]
["2026-09-04T19:59:26.776104+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776110+00:00", "trade", 14.24, 1900.0]
["2026-09-04T19:59:26.776110+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.776113+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.776113+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776116+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776116+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776120+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776120+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776123+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776125+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776125+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776129+00:00", "trade", 14.24, 6.0]
["2026-09-04T19:59:26.776134+00:00", "trade", 14.24, 131.0]
["2026-09-04T19:59:26.776134+00:00", "trade", 14.24, 40.0]
["2026-09-04T19:59:26.776137+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776137+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776138+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776140+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.776143+00:00", "trade", 14.24, 118.0]
["2026-09-04T19:59:26.776143+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.776149+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776149+00:00", "trade", 14.24, 1681.0]
["2026-09-04T19:59:26.776149+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.776152+00:00", "trade", 14.24, 7800.0]
["2026-09-04T19:59:26.776152+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776155+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776157+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776158+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776158+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776158+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.776161+00:00", "trade", 14.24, 14700.0]
["2026-09-04T19:59:26.776161+00:00", "trade", 14.24, 4100.0]
["2026-09-04T19:59:26.776164+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776164+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.776167+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.776167+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776172+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776182+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776192+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776222+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776266+00:00", "trade", 14.24, 392.0]
["2026-09-04T19:59:26.776287+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776320+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.776341+00:00", "trade", 14.24, 38.0]
["2026-09-04T19:59:26.776342+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776387+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776402+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776653+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776658+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776688+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776693+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.776795+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.777029+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.777650+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.778101+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.778688+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.778688+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.778688+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.778848+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779478+00:00", "trade", 14.235, 39.0]
["2026-09-04T19:59:26.779505+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 131.0]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 245.0]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.779544+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.779545+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779580+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779675+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779697+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.779700+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.779700+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.779700+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779715+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.779725+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.779732+00:00", "trade", 14.24, 1362.0]
["2026-09-04T19:59:26.779733+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.779736+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.779830+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.779836+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.779841+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.779941+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.779976+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.779996+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.779998+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780016+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:26.780019+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:26.780023+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780023+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780028+00:00", "trade", 14.24, 1500.0]
["2026-09-04T19:59:26.780028+00:00", "trade", 14.24, 497.0]
["2026-09-04T19:59:26.780028+00:00", "trade", 14.24, 522.0]
["2026-09-04T19:59:26.780031+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.780031+00:00", "trade", 14.24, 472.0]
["2026-09-04T19:59:26.780067+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:26.780073+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780076+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.780082+00:00", "trade", 14.24, 354.0]
["2026-09-04T19:59:26.780088+00:00", "trade", 14.24, 91.0]
["2026-09-04T19:59:26.780093+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780097+00:00", "trade", 14.24, 900.0]
["2026-09-04T19:59:26.780097+00:00", "trade", 14.24, 328.0]
["2026-09-04T19:59:26.780100+00:00", "trade", 14.24, 78.0]
["2026-09-04T19:59:26.780103+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780103+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:26.780106+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780107+00:00", "trade", 14.24, 2600.0]
["2026-09-04T19:59:26.780109+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780113+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780113+00:00", "trade", 14.24, 89.0]
["2026-09-04T19:59:26.780113+00:00", "trade", 14.24, 497.0]
["2026-09-04T19:59:26.780116+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:26.780116+00:00", "trade", 14.24, 606.0]
["2026-09-04T19:59:26.780116+00:00", "trade", 14.24, 2373.0]
["2026-09-04T19:59:26.780121+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.780121+00:00", "trade", 14.24, 700.0]
["2026-09-04T19:59:26.780124+00:00", "trade", 14.24, 284.0]
["2026-09-04T19:59:26.780134+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780134+00:00", "trade", 14.24, 509.0]
["2026-09-04T19:59:26.780134+00:00", "trade", 14.24, 1495.0]
["2026-09-04T19:59:26.780136+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780141+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780141+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780141+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780141+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780146+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780162+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780162+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780170+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:26.780172+00:00", "trade", 14.24, 1200.0]
["2026-09-04T19:59:26.780184+00:00", "trade", 14.24, 858.0]
["2026-09-04T19:59:26.780191+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780194+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:26.780197+00:00", "trade", 14.24, 88.0]
["2026-09-04T19:59:26.780200+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780207+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780207+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780212+00:00", "trade", 14.24, 309.0]
["2026-09-04T19:59:26.780215+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780218+00:00", "trade", 14.24, 1600.0]
["2026-09-04T19:59:26.780218+00:00", "trade", 14.24, 549.0]
["2026-09-04T19:59:26.780230+00:00", "trade", 14.24, 545.0]
["2026-09-04T19:59:26.780230+00:00", "trade", 14.24, 497.0]
["2026-09-04T19:59:26.780233+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780233+00:00", "trade", 14.24, 357.0]
["2026-09-04T19:59:26.780254+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:26.780256+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780261+00:00", "trade", 14.24, 1400.0]
["2026-09-04T19:59:26.780264+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:26.780264+00:00", "trade", 14.24, 49.0]
["2026-09-04T19:59:26.780266+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.780269+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.780269+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.780272+00:00", "trade", 14.24, 2000.0]
["2026-09-04T19:59:26.780272+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780278+00:00", "trade", 14.24, 1094.0]
["2026-09-04T19:59:26.780282+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780297+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780302+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780322+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780332+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780479+00:00", "trade", 14.245, 1000.0]
["2026-09-04T19:59:26.780482+00:00", "trade", 14.245, 1000.0]
["2026-09-04T19:59:26.780482+00:00", "trade", 14.245, 500.0]
["2026-09-04T19:59:26.780487+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780502+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780516+00:00", "trade", 14.24, 522.0]
["2026-09-04T19:59:26.780545+00:00", "trade", 14.24, 27.0]
["2026-09-04T19:59:26.780572+00:00", "trade", 14.24, 1600.0]
["2026-09-04T19:59:26.780627+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.780738+00:00", "trade", 14.24, 250.0]
["2026-09-04T19:59:26.780973+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.780981+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.781021+00:00", "trade", 14.25, 25.0]
["2026-09-04T19:59:26.781048+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.781099+00:00", "trade", 14.24, 71.0]
["2026-09-04T19:59:26.781553+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.781721+00:00", "trade", 14.24, 4400.0]
["2026-09-04T19:59:26.781750+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.781766+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:26.782127+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:26.783077+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.783417+00:00", "trade", 14.24, 290.0]
["2026-09-04T19:59:26.783571+00:00", "trade", 14.24, 710.0]
["2026-09-04T19:59:26.784557+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.784719+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:26.785648+00:00", "trade", 14.25, 50.0]
["2026-09-04T19:59:26.787414+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.791970+00:00", "trade", 14.24, 500.0]
["2026-09-04T19:59:26.792446+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.792506+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.795344+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:26.797821+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.798943+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.798985+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.816661+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.857275+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857276+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.857282+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:26.857291+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:26.857291+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.857334+00:00", "trade", 14.245, 390.0]
["2026-09-04T19:59:26.857334+00:00", "trade", 14.24, 3.0]
["2026-09-04T19:59:26.857336+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.857500+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857544+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:26.857544+00:00", "trade", 14.24, 51.0]
["2026-09-04T19:59:26.857636+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857636+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857641+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857706+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:26.857731+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857731+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857751+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857761+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857820+00:00", "trade", 14.24, 195.0]
["2026-09-04T19:59:26.857826+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.857826+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.857831+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857832+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.857835+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.857881+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857886+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857907+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857912+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.857976+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.858002+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.858007+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.858012+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:26.858055+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:26.858057+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858073+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:26.858329+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.858453+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858453+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858673+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858786+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:26.858793+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858869+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858879+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.858906+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:26.858909+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:26.861515+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.866802+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.869031+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:26.886565+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.897385+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.908743+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:26.957824+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:26.966089+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.490181+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.569325+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.611624+00:00", "trade", 14.215, 358.0]
["2026-09-04T19:59:27.648493+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.651015+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:27.713263+00:00", "trade", 14.1987, 15.0]
["2026-09-04T19:59:27.742135+00:00", "trade", 14.2263, 1.0]
["2026-09-04T19:59:27.746486+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.777042+00:00", "trade", 14.235, 4900.0]
["2026-09-04T19:59:27.777045+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:27.777049+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.777051+00:00", "trade", 14.235, 1397.0]
["2026-09-04T19:59:27.777051+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:27.777051+00:00", "trade", 14.23, 103.0]
["2026-09-04T19:59:27.777054+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:27.777054+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:27.777134+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.778573+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.780512+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:27.781294+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:27.783078+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.783080+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:27.783080+00:00", "trade", 14.24, 276.0]
["2026-09-04T19:59:27.783107+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:27.783163+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.783169+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.783321+00:00", "trade", 14.24, 56.0]
["2026-09-04T19:59:27.783595+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:27.783649+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:27.791839+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:27.791894+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:27.792003+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:27.792003+00:00", "trade", 14.24, 729.0]
["2026-09-04T19:59:27.913233+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.056314+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.098862+00:00", "trade", 14.235, 24.0]
["2026-09-04T19:59:28.100176+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:28.104603+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.192971+00:00", "trade", 14.235, 7800.0]
["2026-09-04T19:59:28.197876+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:28.206977+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.207042+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.569205+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:28.569966+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:28.570011+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.570940+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:28.572158+00:00", "trade", 14.235, 387.0]
["2026-09-04T19:59:28.575527+00:00", "trade", 14.24, 514.0]
["2026-09-04T19:59:28.575530+00:00", "trade", 14.24, 900.0]
["2026-09-04T19:59:28.575530+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.575535+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:28.575535+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:28.575535+00:00", "trade", 14.24, 35.0]
["2026-09-04T19:59:28.575590+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.576038+00:00", "trade", 14.24, 671.0]
["2026-09-04T19:59:28.576050+00:00", "trade", 14.24, 2400.0]
["2026-09-04T19:59:28.576050+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:28.576053+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:28.576065+00:00", "trade", 14.24, 180.0]
["2026-09-04T19:59:28.576086+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:28.576086+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:28.576086+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.577860+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.644249+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:28.647009+00:00", "trade", 14.235, 6.0]
["2026-09-04T19:59:28.652307+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.731476+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.873263+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:28.996862+00:00", "trade", 14.235, 603.0]
["2026-09-04T19:59:29.034407+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.086556+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.095548+00:00", "trade", 14.23, 20.0]
["2026-09-04T19:59:29.142493+00:00", "trade", 14.2267, 2.0]
["2026-09-04T19:59:29.170486+00:00", "trade", 14.235, 25.0]
["2026-09-04T19:59:29.258049+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.258144+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.265747+00:00", "trade", 14.235, 14.0]
["2026-09-04T19:59:29.319124+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.319655+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.330175+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.350744+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.362445+00:00", "trade", 14.24, 2.0]
["2026-09-04T19:59:29.381174+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:29.385934+00:00", "trade", 14.24, 2.0]
["2026-09-04T19:59:29.407600+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.407705+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.407745+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.407800+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.431321+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.431321+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.431351+00:00", "trade", 14.235, 667.0]
["2026-09-04T19:59:29.441952+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.516930+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.558873+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:29.560070+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:29.566619+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566628+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566635+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566635+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566637+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566643+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.566708+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.566896+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567176+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567624+00:00", "trade", 14.235, 86.0]
["2026-09-04T19:59:29.567717+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567729+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567732+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567732+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567735+00:00", "trade", 14.235, 99.0]
["2026-09-04T19:59:29.567756+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.567997+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.568258+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.572888+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.573223+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.618628+00:00", "trade", 14.235, 276.0]
["2026-09-04T19:59:29.709122+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.709313+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.804640+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.804845+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.890429+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.891095+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:29.967446+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:29.968279+00:00", "trade", 14.24, 6.0]
["2026-09-04T19:59:29.970862+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:29.978894+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:29.985570+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:29.986948+00:00", "trade", 14.24, 12.0]
["2026-09-04T19:59:29.987967+00:00", "trade", 14.24, 1454.0]
["2026-09-04T19:59:29.987979+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:29.988054+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:30.002801+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.013492+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.019662+00:00", "trade", 14.23, 15.0]
["2026-09-04T19:59:30.027752+00:00", "trade", 14.24, 2.0]
["2026-09-04T19:59:30.030792+00:00", "trade", 14.24, 4.0]
["2026-09-04T19:59:30.031126+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:30.041122+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.068849+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.069375+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.079499+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.085598+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.118873+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.211149+00:00", "trade", 14.235, 12.0]
["2026-09-04T19:59:30.212510+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.213420+00:00", "trade", 14.24, 655.0]
["2026-09-04T19:59:30.213423+00:00", "trade", 14.24, 946.0]
["2026-09-04T19:59:30.213423+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.213426+00:00", "trade", 14.24, 1600.0]
["2026-09-04T19:59:30.213433+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.213444+00:00", "trade", 14.24, 53.0]
["2026-09-04T19:59:30.213925+00:00", "trade", 14.24, 146.0]
["2026-09-04T19:59:30.213928+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:30.213940+00:00", "trade", 14.24, 1000.0]
["2026-09-04T19:59:30.213946+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:30.307715+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:30.312788+00:00", "trade", 14.24, 6.0]
["2026-09-04T19:59:30.317455+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.356801+00:00", "trade", 14.24, 1.0]
["2026-09-04T19:59:30.364478+00:00", "trade", 14.24, 64.0]
["2026-09-04T19:59:30.370766+00:00", "trade", 14.24, 4100.0]
["2026-09-04T19:59:30.401695+00:00", "trade", 14.235, 26.0]
["2026-09-04T19:59:30.423154+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:30.441600+00:00", "trade", 14.235, 7.0]
["2026-09-04T19:59:30.509035+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:30.634572+00:00", "trade", 14.24, 2.0]
["2026-09-04T19:59:30.635444+00:00", "trade", 14.235, 600.0]
["2026-09-04T19:59:30.688815+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.688821+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.688824+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.688827+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.688842+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.689083+00:00", "trade", 14.235, 103.0]
["2026-09-04T19:59:30.689368+00:00", "trade", 14.235, 75.0]
["2026-09-04T19:59:30.689380+00:00", "trade", 14.235, 25.0]
["2026-09-04T19:59:30.690001+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.690001+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.690003+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.690021+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.690268+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.690535+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.697545+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.736581+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:30.736584+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:30.736653+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.752110+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:30.762262+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:30.762265+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:30.762555+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.762961+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.766045+00:00", "trade", 14.235, 1600.0]
["2026-09-04T19:59:30.766830+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.767524+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:30.775150+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.775781+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.777090+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:30.777093+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:30.777625+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.777761+00:00", "trade", 14.235, 439.0]
["2026-09-04T19:59:30.779027+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:30.779030+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:30.814238+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.925626+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.926375+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:30.927562+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:30.928447+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:30.933249+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:30.933258+00:00", "trade", 14.235, 290.0]
["2026-09-04T19:59:30.933258+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:30.933261+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:30.933441+00:00", "trade", 14.235, 395.0]
["2026-09-04T19:59:30.933441+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:30.933444+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:30.994781+00:00", "trade", 14.23, 400.0]
["2026-09-04T19:59:30.994781+00:00", "trade", 14.23, 100.0]
["2026-09-04T19:59:31.011627+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.020514+00:00", "trade", 14.235, 300.0]
["2026-09-04T19:59:31.024137+00:00", "trade", 14.235, 50.0]
["2026-09-04T19:59:31.025259+00:00", "trade", 14.235, 400.0]
["2026-09-04T19:59:31.034731+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:31.040177+00:00", "trade", 14.2395, 1423.0]
["2026-09-04T19:59:31.040334+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:31.040787+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.046119+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.054052+00:00", "trade", 14.1993, 69.0]
["2026-09-04T19:59:31.063224+00:00", "trade", 14.235, 15.0]
["2026-09-04T19:59:31.078547+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.092695+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.119213+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.130345+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.201764+00:00", "trade", 14.235, 12.0]
["2026-09-04T19:59:31.359111+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:31.419443+00:00", "trade", 14.235, 17.0]
["2026-09-04T19:59:31.432284+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.433550+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:31.433835+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.558533+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570159+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570171+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570171+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570174+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570177+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570183+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570396+00:00", "trade", 14.235, 168.0]
["2026-09-04T19:59:31.570433+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570652+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570715+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.570817+00:00", "trade", 14.235, 25.0]
["2026-09-04T19:59:31.570872+00:00", "trade", 14.235, 27.0]
["2026-09-04T19:59:31.571371+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.572492+00:00", "trade", 14.235, 9.0]
["2026-09-04T19:59:31.573067+00:00", "trade", 14.235, 146.0]
["2026-09-04T19:59:31.573190+00:00", "trade", 14.235, 103.0]
["2026-09-04T19:59:31.592613+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:31.593010+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.613696+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.631872+00:00", "trade", 14.235, 323.0]
["2026-09-04T19:59:31.637679+00:00", "trade", 14.235, 500.0]
["2026-09-04T19:59:31.638070+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:31.645962+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:31.651433+00:00", "trade", 14.235, 17.0]
["2026-09-04T19:59:31.651773+00:00", "trade", 14.235, 2.0]
["2026-09-04T19:59:31.655466+00:00", "trade", 14.1994, 12.0]
["2026-09-04T19:59:31.728173+00:00", "trade", 14.235, 33.0]
["2026-09-04T19:59:31.865513+00:00", "trade", 14.235, 11.0]
["2026-09-04T19:59:32.556551+00:00", "trade", 14.235, 5.0]
["2026-09-04T19:59:32.569488+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:32.569545+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:32.569861+00:00", "trade", 14.235, 252.0]
["2026-09-04T19:59:32.570045+00:00", "trade", 14.235, 89.0]
["2026-09-04T19:59:32.570099+00:00", "trade", 14.235, 111.0]
["2026-09-04T19:59:32.570111+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.574302+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:32.574357+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:32.575656+00:00", "trade", 14.24, 52.0]
["2026-09-04T19:59:32.603370+00:00", "trade", 14.235, 22.0]
["2026-09-04T19:59:32.761600+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:32.781057+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:32.811571+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:32.814093+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922538+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922547+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922553+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922553+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922556+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922559+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.922574+00:00", "trade", 14.235, 96.0]
["2026-09-04T19:59:32.922574+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:32.922805+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:32.923043+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:32.923106+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:32.923328+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:32.923437+00:00", "trade", 14.235, 171.0]
["2026-09-04T19:59:32.961403+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:32.967055+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:32.970199+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.070950+00:00", "trade", 14.235, 4.0]
["2026-09-04T19:59:33.180693+00:00", "trade", 14.232, 4000.0]
["2026-09-04T19:59:33.182524+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.186049+00:00", "trade", 14.24, 1536.0]
["2026-09-04T19:59:33.186055+00:00", "trade", 14.24, 80.0]
["2026-09-04T19:59:33.186130+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:33.346509+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.384945+00:00", "trade", 14.24, 15.0]
["2026-09-04T19:59:33.387312+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.414316+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.448913+00:00", "trade", 14.2379, 50.0]
["2026-09-04T19:59:33.463678+00:00", "trade", 14.235, 132.0]
["2026-09-04T19:59:33.463769+00:00", "trade", 14.235, 101.0]
["2026-09-04T19:59:33.463859+00:00", "trade", 14.235, 167.0]
["2026-09-04T19:59:33.464956+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.465002+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.468899+00:00", "trade", 14.235, 161.0]
["2026-09-04T19:59:33.513783+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:33.569491+00:00", "trade", 14.235, 20.0]
["2026-09-04T19:59:33.569780+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:33.569858+00:00", "trade", 14.235, 200.0]
["2026-09-04T19:59:33.570267+00:00", "trade", 14.235, 251.0]
["2026-09-04T19:59:33.570324+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:33.570342+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:33.663439+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.047884+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.062882+00:00", "trade", 14.235, 5280.0]
["2026-09-04T19:59:34.065621+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.067537+00:00", "trade", 14.24, 53.0]
["2026-09-04T19:59:34.082834+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:34.120974+00:00", "trade", 14.235, 10.0]
["2026-09-04T19:59:34.553512+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.571308+00:00", "trade", 14.235, 100.0]
["2026-09-04T19:59:34.573271+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:34.573274+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.658948+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.672235+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.701274+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.703746+00:00", "trade", 14.235, 36.0]
["2026-09-04T19:59:34.717242+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.815805+00:00", "trade", 14.235, 3.0]
["2026-09-04T19:59:34.899836+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.900065+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900065+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:34.900068+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900071+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900074+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900077+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900082+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900090+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900090+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:34.900092+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:34.900092+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900096+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900096+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900098+00:00", "trade", 14.24, 3680.0]
["2026-09-04T19:59:34.900098+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900101+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900103+00:00", "quote", 14.23, 14.24]
["2026-09-04T19:59:34.900105+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900105+00:00", "trade", 14.24, 140.0]
["2026-09-04T19:59:34.900107+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:34.900111+00:00", "trade", 14.24, 2000.0]
["2026-09-04T19:59:34.900111+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900113+00:00", "trade", 14.24, 500.0]
["2026-09-04T19:59:34.900117+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900117+00:00", "trade", 14.24, 9.0]
["2026-09-04T19:59:34.900123+00:00", "trade", 14.24, 53.0]
["2026-09-04T19:59:34.900123+00:00", "trade", 14.24, 1000.0]
["2026-09-04T19:59:34.900123+00:00", "trade", 14.24, 326.0]
["2026-09-04T19:59:34.900123+00:00", "trade", 14.24, 2.0]
["2026-09-04T19:59:34.900126+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900126+00:00", "trade", 14.24, 11.0]
["2026-09-04T19:59:34.900127+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900128+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900131+00:00", "trade", 14.24, 118.0]
["2026-09-04T19:59:34.900131+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900167+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900172+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900187+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900207+00:00", "trade", 14.24, 309.0]
["2026-09-04T19:59:34.900207+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:34.900208+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900213+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900218+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900218+00:00", "trade", 14.24, 72.0]
["2026-09-04T19:59:34.900222+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900222+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900228+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900229+00:00", "trade", 14.24, 525.0]
["2026-09-04T19:59:34.900229+00:00", "trade", 14.24, 848.0]
["2026-09-04T19:59:34.900234+00:00", "trade", 14.24, 756.0]
["2026-09-04T19:59:34.900234+00:00", "trade", 14.24, 89.0]
["2026-09-04T19:59:34.900234+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900234+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900237+00:00", "trade", 14.24, 65.0]
["2026-09-04T19:59:34.900237+00:00", "trade", 14.24, 180.0]
["2026-09-04T19:59:34.900237+00:00", "trade", 14.24, 20.0]
["2026-09-04T19:59:34.900237+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900237+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900240+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900243+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:34.900249+00:00", "trade", 14.24, 360.0]
["2026-09-04T19:59:34.900249+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900251+00:00", "trade", 14.24, 66.0]
["2026-09-04T19:59:34.900251+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900255+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900258+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900261+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900261+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900265+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900265+00:00", "trade", 14.24, 240.0]
["2026-09-04T19:59:34.900271+00:00", "trade", 14.24, 5.0]
["2026-09-04T19:59:34.900271+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900271+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900276+00:00", "trade", 14.24, 42.0]
["2026-09-04T19:59:34.900276+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900276+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900276+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900279+00:00", "trade", 14.24, 95.0]
["2026-09-04T19:59:34.900279+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:34.900282+00:00", "trade", 14.24, 12.0]
["2026-09-04T19:59:34.900285+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900285+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900285+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900288+00:00", "trade", 14.24, 280.0]
["2026-09-04T19:59:34.900288+00:00", "trade", 14.24, 20.0]
["2026-09-04T19:59:34.900306+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900368+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900375+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900375+00:00", "trade", 14.24, 8.0]
["2026-09-04T19:59:34.900378+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:34.900383+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900488+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900508+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900513+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900683+00:00", "quote", 14.24, 14.24]
["2026-09-04T19:59:34.900706+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:34.900850+00:00", "trade", 14.24, 105.0]
["2026-09-04T19:59:34.900869+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.900989+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901014+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901220+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:34.901253+00:00", "trade", 14.25, 50.0]
["2026-09-04T19:59:34.901310+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901315+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901380+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901560+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901631+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901871+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.901977+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.902999+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.903129+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:34.903179+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904172+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904192+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904407+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904788+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904863+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.904988+00:00", "trade", 14.25, 13.0]
["2026-09-04T19:59:34.905846+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.905896+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.907042+00:00", "trade", 14.245, 57.0]
["2026-09-04T19:59:34.907048+00:00", "trade", 14.245, 17.0]
["2026-09-04T19:59:34.908241+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.908612+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.908783+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.908803+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.913233+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.915675+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.915720+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.915744+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.915829+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:34.915850+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.922874+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923052+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923061+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923064+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923067+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923070+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923073+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923073+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.923328+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:34.923545+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:34.923614+00:00", "trade", 14.245, 172.0]
["2026-09-04T19:59:34.923698+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.924056+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.924234+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.924282+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:34.924282+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:34.933922+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.934175+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:34.935384+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:34.938211+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:34.940093+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:34.940093+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:34.940177+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:34.940208+00:00", "trade", 14.25, 4.0]
["2026-09-04T19:59:34.940920+00:00", "trade", 14.2425, 8700.0]
["2026-09-04T19:59:34.941004+00:00", "trade", 14.2425, 200.0]
["2026-09-04T19:59:34.951130+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:34.954074+00:00", "trade", 14.245, 119.0]
["2026-09-04T19:59:34.954125+00:00", "trade", 14.245, 104.0]
["2026-09-04T19:59:34.954173+00:00", "trade", 14.245, 232.0]
["2026-09-04T19:59:34.961546+00:00", "trade", 14.245, 1066.0]
["2026-09-04T19:59:35.000346+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.001283+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.010227+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:35.010229+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:35.010229+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:35.010294+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.010334+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.022571+00:00", "trade", 14.245, 2234.0]
["2026-09-04T19:59:35.028179+00:00", "trade", 14.2495, 1756.0]
["2026-09-04T19:59:35.054967+00:00", "trade", 14.24, 600.0]
["2026-09-04T19:59:35.054970+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:35.055911+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:35.067956+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.068682+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:35.068685+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:35.068899+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.070923+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:35.073915+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:35.074420+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:35.339149+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:35.342030+00:00", "trade", 14.24, 18.0]
["2026-09-04T19:59:35.344926+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.351418+00:00", "trade", 14.24, 82.0]
["2026-09-04T19:59:35.460285+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.532350+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:35.533216+00:00", "trade", 14.25, 3.0]
["2026-09-04T19:59:35.533219+00:00", "trade", 14.25, 7.0]
["2026-09-04T19:59:35.533334+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.537149+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.555824+00:00", "trade", 14.245, 6.0]
["2026-09-04T19:59:35.558693+00:00", "trade", 14.245, 313.0]
["2026-09-04T19:59:35.569566+00:00", "trade", 14.245, 106.0]
["2026-09-04T19:59:35.569609+00:00", "trade", 14.245, 20.0]
["2026-09-04T19:59:35.570953+00:00", "trade", 14.24, 64.0]
["2026-09-04T19:59:35.571927+00:00", "trade", 14.245, 500.0]
["2026-09-04T19:59:35.585709+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:35.650202+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.786667+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.836157+00:00", "trade", 14.2, 36.0]
["2026-09-04T19:59:35.867454+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:35.951605+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.023501+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.046064+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.078983+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.102068+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.104245+00:00", "trade", 14.245, 1310.0]
["2026-09-04T19:59:36.156897+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:36.165450+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:36.165540+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:36.165621+00:00", "trade", 14.245, 122.0]
["2026-09-04T19:59:36.165997+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:36.172941+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.182889+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:36.197705+00:00", "trade", 14.245, 250.0]
["2026-09-04T19:59:36.197765+00:00", "trade", 14.245, 193.0]
["2026-09-04T19:59:36.237209+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.240587+00:00", "trade", 14.25, 14.0]
["2026-09-04T19:59:36.240710+00:00", "trade", 14.25, 11.0]
["2026-09-04T19:59:36.246814+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:36.272203+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.292821+00:00", "trade", 14.245, 13.0]
["2026-09-04T19:59:36.334742+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.338867+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:36.345698+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.427883+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.550620+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.554639+00:00", "trade", 14.25, 3.0]
["2026-09-04T19:59:36.556170+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:36.571596+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:36.582073+00:00", "trade", 14.25, 51.0]
["2026-09-04T19:59:36.582332+00:00", "trade", 14.25, 8.0]
["2026-09-04T19:59:36.596294+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:36.599426+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.626161+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:36.626205+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.628315+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.628365+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.641555+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:36.642839+00:00", "trade", 14.25, 283.0]
["2026-09-04T19:59:36.642842+00:00", "trade", 14.25, 217.0]
["2026-09-04T19:59:36.642875+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.642885+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.642890+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.642968+00:00", "trade", 14.25, 12.0]
["2026-09-04T19:59:36.644885+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.658823+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.658868+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.674327+00:00", "trade", 14.2282, 2.0]
["2026-09-04T19:59:36.708210+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.708368+00:00", "trade", 14.25, 600.0]
["2026-09-04T19:59:36.736854+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.787720+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.787772+00:00", "trade", 14.25, 6.0]
["2026-09-04T19:59:36.787931+00:00", "trade", 14.245, 6.0]
["2026-09-04T19:59:36.788716+00:00", "trade", 14.25, 10.0]
["2026-09-04T19:59:36.788772+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.880676+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.880836+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.915599+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.934955+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.949274+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.988818+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:36.988888+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.001158+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.071187+00:00", "trade", 14.245, 4.0]
["2026-09-04T19:59:37.071249+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.153530+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.165003+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.166265+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:37.166661+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.166797+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.166837+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.167152+00:00", "trade", 14.25, 55.0]
["2026-09-04T19:59:37.173503+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.235185+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.235270+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:37.235270+00:00", "trade", 14.245, 600.0]
["2026-09-04T19:59:37.255473+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.295027+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.296947+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.297112+00:00", "trade", 14.25, 183.0]
["2026-09-04T19:59:37.297112+00:00", "trade", 14.25, 17.0]
["2026-09-04T19:59:37.298171+00:00", "trade", 14.245, 700.0]
["2026-09-04T19:59:37.299032+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.303490+00:00", "trade", 14.25, 1.0]
["2026-09-04T19:59:37.337167+00:00", "trade", 14.245, 53.0]
["2026-09-04T19:59:37.351481+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.352546+00:00", "trade", 14.25, 33.0]
["2026-09-04T19:59:37.352553+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:37.352553+00:00", "trade", 14.25, 120.0]
["2026-09-04T19:59:37.352553+00:00", "trade", 14.25, 50.0]
["2026-09-04T19:59:37.352554+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.352559+00:00", "trade", 14.25, 1.0]
["2026-09-04T19:59:37.352559+00:00", "trade", 14.25, 1.0]
["2026-09-04T19:59:37.352559+00:00", "trade", 14.25, 25.0]
["2026-09-04T19:59:37.352561+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:37.352565+00:00", "trade", 14.25, 5.0]
["2026-09-04T19:59:37.352565+00:00", "trade", 14.25, 25.0]
["2026-09-04T19:59:37.352567+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:37.352567+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:37.352570+00:00", "trade", 14.25, 2841.0]
["2026-09-04T19:59:37.352669+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.352684+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.352694+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.353027+00:00", "trade", 14.25, 282.0]
["2026-09-04T19:59:37.353036+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:37.353036+00:00", "trade", 14.25, 817.0]
["2026-09-04T19:59:37.353039+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:37.353050+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.353135+00:00", "trade", 14.25, 3.0]
["2026-09-04T19:59:37.353677+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.354599+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.357986+00:00", "trade", 14.25, 1914.0]
["2026-09-04T19:59:37.357987+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.405420+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.405455+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.405604+00:00", "trade", 14.245, 17.0]
["2026-09-04T19:59:37.405670+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.405715+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.488212+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.488267+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.500321+00:00", "trade", 14.245, 38.0]
["2026-09-04T19:59:37.567576+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.568995+00:00", "trade", 14.245, 17.0]
["2026-09-04T19:59:37.570754+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:37.570760+00:00", "trade", 14.245, 32.0]
["2026-09-04T19:59:37.579565+00:00", "trade", 14.25, 111.0]
["2026-09-04T19:59:37.658001+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:37.658071+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.743278+00:00", "trade", 14.25, 900.0]
["2026-09-04T19:59:37.743349+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.753608+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.803577+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.803627+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.851537+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.851674+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:37.851701+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:37.892965+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.906585+00:00", "trade", 14.2002, 46.0]
["2026-09-04T19:59:37.941690+00:00", "trade", 14.245, 612.0]
["2026-09-04T19:59:37.941714+00:00", "trade", 14.245, 2620.0]
["2026-09-04T19:59:37.941717+00:00", "trade", 14.245, 602.0]
["2026-09-04T19:59:37.941744+00:00", "trade", 14.245, 393.0]
["2026-09-04T19:59:37.941747+00:00", "trade", 14.245, 1310.0]
["2026-09-04T19:59:37.941750+00:00", "trade", 14.245, 800.0]
["2026-09-04T19:59:37.941754+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:37.941754+00:00", "trade", 14.245, 1397.0]
["2026-09-04T19:59:37.941754+00:00", "trade", 14.245, 275.0]
["2026-09-04T19:59:37.941756+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.941760+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:37.941760+00:00", "trade", 14.245, 2000.0]
["2026-09-04T19:59:37.941763+00:00", "trade", 14.245, 4.0]
["2026-09-04T19:59:37.941763+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:37.941769+00:00", "trade", 14.24, 2700.0]
["2026-09-04T19:59:37.941769+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:37.941769+00:00", "trade", 14.24, 278.0]
["2026-09-04T19:59:37.941771+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:37.941775+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:37.941777+00:00", "trade", 14.245, 1254.0]
["2026-09-04T19:59:37.941780+00:00", "trade", 14.245, 139.0]
["2026-09-04T19:59:37.941780+00:00", "trade", 14.245, 2620.0]
["2026-09-04T19:59:37.941784+00:00", "trade", 14.245, 866.0]
["2026-09-04T19:59:37.941829+00:00", "trade", 14.245, 600.0]
["2026-09-04T19:59:37.941852+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.941868+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:37.941871+00:00", "trade", 14.245, 276.0]
["2026-09-04T19:59:37.941871+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:37.941874+00:00", "trade", 14.245, 524.0]
["2026-09-04T19:59:37.941877+00:00", "trade", 14.245, 1000.0]
["2026-09-04T19:59:37.941880+00:00", "trade", 14.245, 800.0]
["2026-09-04T19:59:37.941880+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:37.941886+00:00", "trade", 14.245, 2794.0]
["2026-09-04T19:59:37.941886+00:00", "trade", 14.245, 531.0]
["2026-09-04T19:59:37.941886+00:00", "trade", 14.245, 1301.0]
["2026-09-04T19:59:37.941895+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:37.941982+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.942096+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:37.942107+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:37.942135+00:00", "trade", 14.245, 900.0]
["2026-09-04T19:59:37.942138+00:00", "trade", 14.245, 700.0]
["2026-09-04T19:59:37.942174+00:00", "trade", 14.245, 1134.0]
["2026-09-04T19:59:37.942541+00:00", "trade", 14.25, 10.0]
["2026-09-04T19:59:37.949142+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:37.949790+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.011813+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.013814+00:00", "trade", 14.25, 1100.0]
["2026-09-04T19:59:38.013817+00:00", "trade", 14.25, 2100.0]
["2026-09-04T19:59:38.043769+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.047583+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.056499+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.125479+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.193040+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:38.193110+00:00", "trade", 14.245, 27.0]
["2026-09-04T19:59:38.195145+00:00", "trade", 14.245, 73.0]
["2026-09-04T19:59:38.200399+00:00", "trade", 14.245, 14.0]
["2026-09-04T19:59:38.200471+00:00", "trade", 14.245, 39.0]
["2026-09-04T19:59:38.200519+00:00", "trade", 14.245, 25.0]
["2026-09-04T19:59:38.200576+00:00", "trade", 14.245, 70.0]
["2026-09-04T19:59:38.203102+00:00", "trade", 14.25, 152.0]
["2026-09-04T19:59:38.203168+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.203209+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.203575+00:00", "trade", 14.245, 586.0]
["2026-09-04T19:59:38.215137+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.215423+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.235992+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.254242+00:00", "trade", 14.245, 70.0]
["2026-09-04T19:59:38.254310+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.257604+00:00", "trade", 14.25, 18.0]
["2026-09-04T19:59:38.257663+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.257708+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.281060+00:00", "trade", 14.245, 355.0]
["2026-09-04T19:59:38.295779+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.302781+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.363976+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.501037+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.504339+00:00", "trade", 14.25, 12.0]
["2026-09-04T19:59:38.568286+00:00", "trade", 14.245, 7.0]
["2026-09-04T19:59:38.568830+00:00", "trade", 14.245, 106.0]
["2026-09-04T19:59:38.569717+00:00", "trade", 14.245, 43.0]
["2026-09-04T19:59:38.569831+00:00", "trade", 14.245, 15.0]
["2026-09-04T19:59:38.570069+00:00", "trade", 14.245, 114.0]
["2026-09-04T19:59:38.572393+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:38.573157+00:00", "trade", 14.245, 109.0]
["2026-09-04T19:59:38.577030+00:00", "trade", 14.245, 325.0]
["2026-09-04T19:59:38.613206+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:38.629233+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.629373+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.629438+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.733621+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.801478+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.803698+00:00", "trade", 14.245, 9.0]
["2026-09-04T19:59:38.883488+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.914477+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:38.984822+00:00", "trade", 14.25, 108.0]
["2026-09-04T19:59:39.070090+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:39.074985+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:39.112846+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:39.233195+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.233245+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.291038+00:00", "trade", 14.2499, 200.0]
["2026-09-04T19:59:39.295814+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.297458+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:39.303286+00:00", "trade", 14.245, 51.0]
["2026-09-04T19:59:39.314088+00:00", "trade", 14.245, 89.0]
["2026-09-04T19:59:39.314088+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:39.314091+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:39.342145+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.378130+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.391126+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.437968+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.438023+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.452427+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.492447+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.571335+00:00", "trade", 14.245, 266.0]
["2026-09-04T19:59:39.573148+00:00", "trade", 14.245, 152.0]
["2026-09-04T19:59:39.573250+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:39.573332+00:00", "trade", 14.245, 500.0]
["2026-09-04T19:59:39.609952+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.610031+00:00", "trade", 14.245, 92.0]
["2026-09-04T19:59:39.610087+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.653307+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:39.657931+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.663249+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.721056+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.728900+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.838286+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:39.838337+00:00", "trade", 14.245, 297.0]
["2026-09-04T19:59:39.838922+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.838924+00:00", "trade", 14.25, 2912.0]
["2026-09-04T19:59:39.838927+00:00", "trade", 14.25, 600.0]
["2026-09-04T19:59:39.838990+00:00", "trade", 14.245, 312.0]
["2026-09-04T19:59:39.839047+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.839413+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.839573+00:00", "trade", 14.25, 247.0]
["2026-09-04T19:59:39.839639+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.865952+00:00", "trade", 14.25, 4.0]
["2026-09-04T19:59:39.865971+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.866042+00:00", "trade", 14.245, 9.0]
["2026-09-04T19:59:39.866214+00:00", "trade", 14.245, 2.0]
["2026-09-04T19:59:39.916770+00:00", "trade", 14.25, 253.0]
["2026-09-04T19:59:39.916770+00:00", "trade", 14.25, 147.0]
["2026-09-04T19:59:39.920406+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.931983+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:39.943110+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:39.943119+00:00", "trade", 14.25, 95.0]
["2026-09-04T19:59:39.943161+00:00", "trade", 14.25, 5.0]
["2026-09-04T19:59:39.985330+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.007511+00:00", "trade", 14.25, 44.0]
["2026-09-04T19:59:40.015282+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:40.015889+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:40.015958+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.039886+00:00", "trade", 14.229, 8.0]
["2026-09-04T19:59:40.060238+00:00", "trade", 14.229, 64.0]
["2026-09-04T19:59:40.076507+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.105481+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.133223+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.143162+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:40.143170+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.143173+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.143173+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:40.143251+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.143306+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.143564+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:40.143567+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:40.173362+00:00", "trade", 14.25, 12.0]
["2026-09-04T19:59:40.173543+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.193220+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.216591+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.232869+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.247424+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.272685+00:00", "trade", 14.245, 188.0]
["2026-09-04T19:59:40.272775+00:00", "trade", 14.245, 499.0]
["2026-09-04T19:59:40.274483+00:00", "trade", 14.245, 226.0]
["2026-09-04T19:59:40.303277+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.303283+00:00", "trade", 14.24, 800.0]
["2026-09-04T19:59:40.303283+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.303292+00:00", "trade", 14.24, 200.0]
["2026-09-04T19:59:40.303382+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.303385+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:40.303385+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.303510+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:40.303510+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:40.303510+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:40.303514+00:00", "trade", 14.245, 600.0]
["2026-09-04T19:59:40.303514+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:40.303518+00:00", "trade", 14.245, 800.0]
["2026-09-04T19:59:40.303521+00:00", "trade", 14.245, 1000.0]
["2026-09-04T19:59:40.303521+00:00", "trade", 14.245, 500.0]
["2026-09-04T19:59:40.303539+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:40.313664+00:00", "trade", 14.245, 50.0]
["2026-09-04T19:59:40.314698+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:40.339879+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.369344+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.390640+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.404811+00:00", "trade", 14.245, 202.0]
["2026-09-04T19:59:40.458627+00:00", "trade", 14.245, 523.0]
["2026-09-04T19:59:40.460678+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:40.493663+00:00", "trade", 14.245, 1012.0]
["2026-09-04T19:59:40.547654+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.575091+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:40.580032+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:40.597025+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.597025+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.598941+00:00", "trade", 14.245, 7.0]
["2026-09-04T19:59:40.612010+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.612040+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.622056+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.627485+00:00", "trade", 14.245, 112.0]
["2026-09-04T19:59:40.627488+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:40.640006+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.640009+00:00", "trade", 14.24, 500.0]
["2026-09-04T19:59:40.640088+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.643908+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.644239+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.645973+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:40.653929+00:00", "trade", 14.245, 1.0]
["2026-09-04T19:59:40.661493+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:40.666785+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:40.727403+00:00", "trade", 14.245, 85.0]
["2026-09-04T19:59:40.729747+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.730108+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.733754+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.740602+00:00", "trade", 14.245, 2.0]
["2026-09-04T19:59:40.786641+00:00", "trade", 14.24, 300.0]
["2026-09-04T19:59:40.799438+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.802441+00:00", "trade", 14.2425, 6101.0]
["2026-09-04T19:59:40.802534+00:00", "trade", 14.2425, 1100.0]
["2026-09-04T19:59:40.802639+00:00", "trade", 14.2425, 599.0]
["2026-09-04T19:59:40.802703+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:40.809888+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.809893+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.811665+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:40.821746+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.821746+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.850104+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:40.994821+00:00", "trade", 14.245, 4.0]
["2026-09-04T19:59:41.005338+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.005839+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.007216+00:00", "trade", 14.245, 4.0]
["2026-09-04T19:59:41.044105+00:00", "trade", 14.25, 83.0]
["2026-09-04T19:59:41.044165+00:00", "trade", 14.25, 22.0]
["2026-09-04T19:59:41.068127+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.068488+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.070207+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:41.070694+00:00", "trade", 14.24, 400.0]
["2026-09-04T19:59:41.070739+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.070749+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.070754+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.077184+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.170298+00:00", "trade", 14.24, 500.0]
["2026-09-04T19:59:41.233352+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.233355+00:00", "trade", 14.245, 531.0]
["2026-09-04T19:59:41.233355+00:00", "trade", 14.245, 1342.0]
["2026-09-04T19:59:41.233562+00:00", "trade", 14.245, 139.0]
["2026-09-04T19:59:41.233566+00:00", "trade", 14.245, 488.0]
["2026-09-04T19:59:41.234040+00:00", "trade", 14.2425, 4723.0]
["2026-09-04T19:59:41.302931+00:00", "trade", 14.25, 5.0]
["2026-09-04T19:59:41.325310+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.334013+00:00", "trade", 14.245, 52.0]
["2026-09-04T19:59:41.356847+00:00", "trade", 14.24, 100.0]
["2026-09-04T19:59:41.362614+00:00", "trade", 14.245, 15.0]
["2026-09-04T19:59:41.427734+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:41.574132+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:41.574267+00:00", "trade", 14.24, 63.0]
["2026-09-04T19:59:41.574706+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:41.574829+00:00", "trade", 14.24, 10.0]
["2026-09-04T19:59:41.575268+00:00", "trade", 14.245, 64.0]
["2026-09-04T19:59:41.575650+00:00", "trade", 14.245, 37.0]
["2026-09-04T19:59:41.576159+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:41.576210+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:41.576567+00:00", "trade", 14.245, 134.0]
["2026-09-04T19:59:41.578203+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.582353+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:41.635448+00:00", "trade", 14.245, 796.0]
["2026-09-04T19:59:41.635448+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:41.635452+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.635452+00:00", "trade", 14.245, 204.0]
["2026-09-04T19:59:41.680784+00:00", "trade", 14.245, 3300.0]
["2026-09-04T19:59:41.685466+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:41.687992+00:00", "trade", 14.245, 700.0]
["2026-09-04T19:59:41.734389+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:41.863267+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.866237+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.888089+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.925163+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:41.979747+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:41.991931+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.008531+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.010615+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.057527+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.058324+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.058334+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.060379+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.060389+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.064434+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.066726+00:00", "trade", 14.25, 50.0]
["2026-09-04T19:59:42.066849+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.073383+00:00", "trade", 14.245, 650.0]
["2026-09-04T19:59:42.079698+00:00", "trade", 14.25, 188.0]
["2026-09-04T19:59:42.079698+00:00", "trade", 14.25, 212.0]
["2026-09-04T19:59:42.127519+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.133875+00:00", "trade", 14.2012, 26.0]
["2026-09-04T19:59:42.140347+00:00", "trade", 14.25, 15.0]
["2026-09-04T19:59:42.156696+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:42.169726+00:00", "trade", 14.25, 1.0]
["2026-09-04T19:59:42.170457+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:42.175362+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:42.225317+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:42.263691+00:00", "trade", 14.245, 42.0]
["2026-09-04T19:59:42.294817+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.343570+00:00", "trade", 14.245, 5.0]
["2026-09-04T19:59:42.344698+00:00", "trade", 14.245, 23.0]
["2026-09-04T19:59:42.344725+00:00", "trade", 14.245, 12.0]
["2026-09-04T19:59:42.405550+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:42.547127+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.550947+00:00", "trade", 14.245, 24.0]
["2026-09-04T19:59:42.558229+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.558434+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.611619+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:42.801653+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.836888+00:00", "trade", 14.24, 80.0]
["2026-09-04T19:59:42.877894+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:42.878817+00:00", "trade", 14.245, 8.0]
["2026-09-04T19:59:42.902360+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:42.923431+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:42.923433+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:42.934750+00:00", "trade", 14.24, 60.0]
["2026-09-04T19:59:42.985526+00:00", "trade", 14.2425, 2453.0]
["2026-09-04T19:59:42.995455+00:00", "trade", 14.245, 24.0]
["2026-09-04T19:59:42.995546+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:42.995630+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:42.995714+00:00", "trade", 14.245, 28.0]
["2026-09-04T19:59:42.995828+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:42.995925+00:00", "trade", 14.245, 28.0]
["2026-09-04T19:59:42.996676+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:42.996872+00:00", "trade", 14.245, 65.0]
["2026-09-04T19:59:43.000003+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:43.031245+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.031310+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.031355+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.038016+00:00", "trade", 14.2423, 1.0]
["2026-09-04T19:59:43.063047+00:00", "trade", 14.245, 128.0]
["2026-09-04T19:59:43.069341+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:43.070749+00:00", "trade", 14.245, 347.0]
["2026-09-04T19:59:43.070773+00:00", "trade", 14.245, 303.0]
["2026-09-04T19:59:43.128311+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.132415+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.132420+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.135827+00:00", "trade", 14.245, 4.0]
["2026-09-04T19:59:43.136004+00:00", "trade", 14.245, 7.0]
["2026-09-04T19:59:43.175871+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:43.176652+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:43.229226+00:00", "trade", 14.245, 2.0]
["2026-09-04T19:59:43.280384+00:00", "trade", 14.245, 18.0]
["2026-09-04T19:59:43.281457+00:00", "trade", 14.245, 300.0]
["2026-09-04T19:59:43.295260+00:00", "trade", 14.245, 77.0]
["2026-09-04T19:59:43.295263+00:00", "trade", 14.245, 23.0]
["2026-09-04T19:59:43.315567+00:00", "trade", 14.245, 39.0]
["2026-09-04T19:59:43.320057+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:43.415796+00:00", "trade", 14.245, 2.0]
["2026-09-04T19:59:43.415958+00:00", "trade", 14.245, 21.0]
["2026-09-04T19:59:43.415985+00:00", "trade", 14.245, 6.0]
["2026-09-04T19:59:43.416009+00:00", "trade", 14.24, 7.0]
["2026-09-04T19:59:43.416689+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:43.511994+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.571022+00:00", "trade", 14.245, 181.0]
["2026-09-04T19:59:43.571026+00:00", "trade", 14.245, 800.0]
["2026-09-04T19:59:43.571026+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:43.571029+00:00", "trade", 14.245, 16.0]
["2026-09-04T19:59:43.571029+00:00", "trade", 14.245, 3.0]
["2026-09-04T19:59:43.571031+00:00", "trade", 14.245, 95.0]
["2026-09-04T19:59:43.652839+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.708807+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.772915+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.862368+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.863636+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.887568+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:43.958013+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.063604+00:00", "trade", 14.245, 660.0]
["2026-09-04T19:59:44.159571+00:00", "trade", 14.245, 10.0]
["2026-09-04T19:59:44.256534+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:44.256630+00:00", "trade", 14.245, 200.0]
["2026-09-04T19:59:44.256934+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:44.257072+00:00", "trade", 14.245, 232.0]
["2026-09-04T19:59:44.277668+00:00", "trade", 14.245, 20.0]
["2026-09-04T19:59:44.309700+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:44.309700+00:00", "trade", 14.25, 341.0]
["2026-09-04T19:59:44.309702+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.25, 60.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.26, 60.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309715+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309730+00:00", "trade", 14.25, 2988.0]
["2026-09-04T19:59:44.309732+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309736+00:00", "trade", 14.245, 100.0]
["2026-09-04T19:59:44.309740+00:00", "trade", 14.245, 400.0]
["2026-09-04T19:59:44.309740+00:00", "trade", 14.25, 51.0]
["2026-09-04T19:59:44.309743+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309743+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309743+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309746+00:00", "trade", 14.25, 800.0]
["2026-09-04T19:59:44.309746+00:00", "trade", 14.245, 9.0]
["2026-09-04T19:59:44.309761+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309764+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309773+00:00", "trade", 14.25, 20.0]
["2026-09-04T19:59:44.309773+00:00", "trade", 14.25, 890.0]
["2026-09-04T19:59:44.309773+00:00", "trade", 14.25, 360.0]
["2026-09-04T19:59:44.309773+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309773+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309778+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309779+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309779+00:00", "trade", 14.245, 191.0]
["2026-09-04T19:59:44.309782+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309783+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309785+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309785+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309788+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309791+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309791+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309794+00:00", "trade", 14.25, 500.0]
["2026-09-04T19:59:44.309798+00:00", "trade", 14.25, 1500.0]
["2026-09-04T19:59:44.309798+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309798+00:00", "quote", 14.24, 14.25]
["2026-09-04T19:59:44.309803+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309803+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309803+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309806+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309806+00:00", "trade", 14.25, 55.0]
["2026-09-04T19:59:44.309809+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309809+00:00", "trade", 14.25, 140.0]
["2026-09-04T19:59:44.309812+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309815+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309818+00:00", "trade", 14.25, 93.0]
["2026-09-04T19:59:44.309818+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309821+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309825+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309825+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309830+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309830+00:00", "trade", 14.25, 80.0]
["2026-09-04T19:59:44.309836+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309836+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.309839+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309839+00:00", "trade", 14.25, 808.0]
["2026-09-04T19:59:44.309845+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309845+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309848+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309848+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309854+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309854+00:00", "trade", 14.27, 1300.0]
["2026-09-04T19:59:44.309857+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309869+00:00", "trade", 14.25, 692.0]
["2026-09-04T19:59:44.309875+00:00", "trade", 14.25, 195.0]
["2026-09-04T19:59:44.309878+00:00", "trade", 14.245, 500.0]
["2026-09-04T19:59:44.309882+00:00", "trade", 14.25, 362.0]
["2026-09-04T19:59:44.309882+00:00", "trade", 14.25, 50.0]
["2026-09-04T19:59:44.309885+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309890+00:00", "trade", 14.25, 1300.0]
["2026-09-04T19:59:44.309890+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.309893+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.309893+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.309894+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309894+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.309897+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309899+00:00", "trade", 14.25, 162.0]
["2026-09-04T19:59:44.309899+00:00", "trade", 14.25, 195.0]
["2026-09-04T19:59:44.309905+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.309905+00:00", "trade", 14.25, 2333.0]
["2026-09-04T19:59:44.309909+00:00", "trade", 14.25, 120.0]
["2026-09-04T19:59:44.309909+00:00", "trade", 14.26, 92.0]
["2026-09-04T19:59:44.309913+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.309913+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.309914+00:00", "trade", 14.26, 2800.0]
["2026-09-04T19:59:44.309914+00:00", "trade", 14.26, 280.0]
["2026-09-04T19:59:44.309914+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.309920+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.309920+00:00", "trade", 14.27, 84.0]
["2026-09-04T19:59:44.309920+00:00", "trade", 14.27, 2800.0]
["2026-09-04T19:59:44.309927+00:00", "trade", 14.27, 76.0]
["2026-09-04T19:59:44.309927+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.309933+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309933+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.309939+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.309942+00:00", "trade", 14.27, 1500.0]
["2026-09-04T19:59:44.309942+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.309944+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309947+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309947+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309951+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.309951+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.309953+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.309959+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.309962+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.309968+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.309969+00:00", "trade", 14.25, 577.0]
["2026-09-04T19:59:44.309969+00:00", "trade", 14.26, 1400.0]
["2026-09-04T19:59:44.309972+00:00", "trade", 14.25, 523.0]
["2026-09-04T19:59:44.309972+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.309977+00:00", "trade", 14.27, 7.0]
["2026-09-04T19:59:44.309983+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.309983+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.309986+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309990+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:44.309995+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.309995+00:00", "trade", 14.26, 1300.0]
["2026-09-04T19:59:44.310001+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.310001+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310001+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310007+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.310007+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310010+00:00", "trade", 14.25, 49.0]
["2026-09-04T19:59:44.310010+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.310013+00:00", "trade", 14.25, 51.0]
["2026-09-04T19:59:44.310013+00:00", "trade", 14.26, 1400.0]
["2026-09-04T19:59:44.310016+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310016+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310021+00:00", "trade", 14.26, 140.0]
["2026-09-04T19:59:44.310021+00:00", "trade", 14.27, 1600.0]
["2026-09-04T19:59:44.310023+00:00", "trade", 14.27, 1500.0]
["2026-09-04T19:59:44.310023+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.310024+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310028+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.310028+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310028+00:00", "trade", 14.27, 1200.0]
["2026-09-04T19:59:44.310028+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310032+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:44.310035+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.310047+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310047+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.310052+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310052+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.310052+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.310088+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310091+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310100+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310108+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310124+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310133+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310138+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310148+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310154+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310184+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310203+00:00", "trade", 14.25, 600.0]
["2026-09-04T19:59:44.310230+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.310233+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.310245+00:00", "trade", 14.26, 4800.0]
["2026-09-04T19:59:44.310245+00:00", "trade", 14.26, 1000.0]
["2026-09-04T19:59:44.310248+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.310263+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310263+00:00", "trade", 14.26, 788.0]
["2026-09-04T19:59:44.310266+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310269+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310275+00:00", "trade", 14.26, 195.0]
["2026-09-04T19:59:44.310279+00:00", "trade", 14.26, 2400.0]
["2026-09-04T19:59:44.310279+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310287+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.310299+00:00", "trade", 14.26, 612.0]
["2026-09-04T19:59:44.310299+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310302+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310308+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310311+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310323+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310329+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310329+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.310347+00:00", "trade", 14.27, 4800.0]
["2026-09-04T19:59:44.310349+00:00", "quote", 14.25, 14.25]
["2026-09-04T19:59:44.310350+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.310356+00:00", "trade", 14.27, 1000.0]
["2026-09-04T19:59:44.310356+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.310366+00:00", "trade", 14.25, 5486.0]
["2026-09-04T19:59:44.310371+00:00", "trade", 14.25, 500.0]
["2026-09-04T19:59:44.310371+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.310374+00:00", "trade", 14.25, 2500.0]
["2026-09-04T19:59:44.310374+00:00", "trade", 14.25, 1.0]
["2026-09-04T19:59:44.310380+00:00", "trade", 14.25, 120.0]
["2026-09-04T19:59:44.310380+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.310386+00:00", "trade", 14.25, 66.0]
["2026-09-04T19:59:44.310386+00:00", "trade", 14.25, 500.0]
["2026-09-04T19:59:44.310392+00:00", "trade", 14.25, 6100.0]
["2026-09-04T19:59:44.310392+00:00", "trade", 14.25, 300.0]
["2026-09-04T19:59:44.310395+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310398+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310401+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310404+00:00", "trade", 14.25, 500.0]
["2026-09-04T19:59:44.310404+00:00", "trade", 14.25, 96.0]
["2026-09-04T19:59:44.310408+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.310410+00:00", "trade", 14.25, 400.0]
["2026-09-04T19:59:44.310414+00:00", "trade", 14.25, 60.0]
["2026-09-04T19:59:44.310414+00:00", "trade", 14.25, 5.0]
["2026-09-04T19:59:44.310416+00:00", "trade", 14.25, 86.0]
["2026-09-04T19:59:44.310419+00:00", "trade", 14.25, 154.0]
["2026-09-04T19:59:44.310422+00:00", "trade", 14.25, 1667.0]
["2026-09-04T19:59:44.310425+00:00", "trade", 14.25, 1000.0]
["2026-09-04T19:59:44.310428+00:00", "trade", 14.25, 200.0]
["2026-09-04T19:59:44.310428+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.310433+00:00", "trade", 14.25, 21400.0]
["2026-09-04T19:59:44.310433+00:00", "trade", 14.25, 21400.0]
["2026-09-04T19:59:44.310434+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310438+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.310438+00:00", "trade", 14.26, 2500.0]
["2026-09-04T19:59:44.310441+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.310443+00:00", "trade", 14.26, 432.0]
["2026-09-04T19:59:44.310443+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.310446+00:00", "trade", 14.26, 338.0]
["2026-09-04T19:59:44.310446+00:00", "trade", 14.26, 1900.0]
["2026-09-04T19:59:44.310451+00:00", "trade", 14.26, 2500.0]
["2026-09-04T19:59:44.310451+00:00", "trade", 14.26, 2500.0]
["2026-09-04T19:59:44.310456+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.310456+00:00", "trade", 14.26, 1000.0]
["2026-09-04T19:59:44.310456+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.310462+00:00", "trade", 14.26, 1160.0]
["2026-09-04T19:59:44.310462+00:00", "trade", 14.26, 60.0]
["2026-09-04T19:59:44.310462+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.310462+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.310465+00:00", "trade", 14.26, 60.0]
["2026-09-04T19:59:44.310465+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:44.310469+00:00", "trade", 14.27, 3400.0]
["2026-09-04T19:59:44.310469+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.310469+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310474+00:00", "trade", 14.27, 110.0]
["2026-09-04T19:59:44.310474+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310474+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310476+00:00", "trade", 14.27, 64300.0]
["2026-09-04T19:59:44.310476+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310480+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.310480+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310480+00:00", "trade", 14.27, 394.0]
["2026-09-04T19:59:44.310482+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.310485+00:00", "trade", 14.27, 306.0]
["2026-09-04T19:59:44.310485+00:00", "trade", 14.27, 56.0]
["2026-09-04T19:59:44.310485+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.310485+00:00", "trade", 14.27, 1000.0]
["2026-09-04T19:59:44.310489+00:00", "trade", 14.27, 20.0]
["2026-09-04T19:59:44.310489+00:00", "trade", 14.27, 140.0]
["2026-09-04T19:59:44.310489+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.310489+00:00", "trade", 14.27, 460.0]
["2026-09-04T19:59:44.310492+00:00", "trade", 14.27, 44745.0]
["2026-09-04T19:59:44.310550+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310589+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310589+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310630+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310655+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310681+00:00", "trade", 14.25, 1750.0]
["2026-09-04T19:59:44.310753+00:00", "trade", 14.25, 1313.0]
["2026-09-04T19:59:44.310815+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310815+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310815+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310825+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310825+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310825+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310825+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310830+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310855+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.310897+00:00", "trade", 14.255, 600.0]
["2026-09-04T19:59:44.310991+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311111+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311176+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311222+00:00", "trade", 14.26, 50.0]
["2026-09-04T19:59:44.311482+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311487+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311487+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311492+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311502+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311532+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311642+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.311717+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.311722+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.311898+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.311923+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.311929+00:00", "trade", 14.26, 258.0]
["2026-09-04T19:59:44.312118+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.312138+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312139+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.312404+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312404+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312424+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312653+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.312663+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.312668+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.312668+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.312668+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.312671+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.312671+00:00", "trade", 14.26, 232.0]
["2026-09-04T19:59:44.312690+00:00", "trade", 14.265, 105.0]
["2026-09-04T19:59:44.312690+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.312696+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.312696+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.312700+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312702+00:00", "trade", 14.26, 3300.0]
["2026-09-04T19:59:44.312702+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.312705+00:00", "trade", 14.26, 529.0]
["2026-09-04T19:59:44.312707+00:00", "trade", 14.26, 3300.0]
["2026-09-04T19:59:44.312707+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.312707+00:00", "trade", 14.26, 2595.0]
["2026-09-04T19:59:44.312723+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.312730+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312735+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.312750+00:00", "trade", 14.265, 503.0]
["2026-09-04T19:59:44.312759+00:00", "trade", 14.265, 1477.0]
["2026-09-04T19:59:44.312762+00:00", "trade", 14.265, 18.0]
["2026-09-04T19:59:44.312768+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.312771+00:00", "trade", 14.26, 499.0]
["2026-09-04T19:59:44.312774+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.312780+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.312780+00:00", "trade", 14.26, 55.0]
["2026-09-04T19:59:44.312822+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.312865+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.312936+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.312940+00:00", "trade", 14.26, 262.0]
["2026-09-04T19:59:44.312965+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313020+00:00", "trade", 14.265, 293.0]
["2026-09-04T19:59:44.313026+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313030+00:00", "trade", 14.265, 1104.0]
["2026-09-04T19:59:44.313030+00:00", "trade", 14.27, 76.0]
["2026-09-04T19:59:44.313038+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.313050+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313050+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 195.0]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 692.0]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 140.0]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 890.0]
["2026-09-04T19:59:44.313051+00:00", "trade", 14.27, 2300.0]
["2026-09-04T19:59:44.313061+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313061+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313065+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313085+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313089+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313092+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313092+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313092+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313107+00:00", "trade", 14.265, 769.0]
["2026-09-04T19:59:44.313114+00:00", "trade", 14.265, 371.0]
["2026-09-04T19:59:44.313123+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313126+00:00", "trade", 14.265, 1074.0]
["2026-09-04T19:59:44.313126+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313128+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313150+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313151+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313161+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313181+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313192+00:00", "trade", 14.26, 550.0]
["2026-09-04T19:59:44.313192+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.313198+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313201+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.313201+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313206+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313216+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.313216+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313225+00:00", "trade", 14.265, 905.0]
["2026-09-04T19:59:44.313231+00:00", "trade", 14.26, 138.0]
["2026-09-04T19:59:44.313251+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313251+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313253+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313253+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313255+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313256+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313266+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313287+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313287+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313291+00:00", "trade", 14.26, 627.0]
["2026-09-04T19:59:44.313296+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313297+00:00", "trade", 14.265, 22.0]
["2026-09-04T19:59:44.313304+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.313309+00:00", "trade", 14.265, 1379.0]
["2026-09-04T19:59:44.313313+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.313315+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313315+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313316+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313319+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313319+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313325+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313325+00:00", "trade", 14.27, 199.0]
["2026-09-04T19:59:44.313328+00:00", "trade", 14.27, 529.0]
["2026-09-04T19:59:44.313328+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:44.313330+00:00", "trade", 14.27, 15955.0]
["2026-09-04T19:59:44.313333+00:00", "trade", 14.27, 49800.0]
["2026-09-04T19:59:44.313333+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.313333+00:00", "trade", 14.27, 2300.0]
["2026-09-04T19:59:44.313336+00:00", "trade", 14.27, 6400.0]
["2026-09-04T19:59:44.313346+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313386+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313393+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.313393+00:00", "trade", 14.27, 503.0]
["2026-09-04T19:59:44.313401+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313406+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.313408+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.313412+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313417+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313421+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313421+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313423+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313432+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313461+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313462+00:00", "trade", 14.26, 67.0]
["2026-09-04T19:59:44.313471+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313491+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313491+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313519+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.313523+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313526+00:00", "trade", 14.265, 177.0]
["2026-09-04T19:59:44.313559+00:00", "trade", 14.265, 900.0]
["2026-09-04T19:59:44.313577+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313604+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313616+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:44.313628+00:00", "trade", 14.265, 1220.0]
["2026-09-04T19:59:44.313632+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313642+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313642+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313657+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313662+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313667+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313667+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313682+00:00", "trade", 14.27, 1313.0]
["2026-09-04T19:59:44.313682+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313682+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313697+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313706+00:00", "trade", 14.265, 170.0]
["2026-09-04T19:59:44.313712+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313718+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313718+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313718+00:00", "trade", 14.27, 330.0]
["2026-09-04T19:59:44.313721+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313724+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313727+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.313736+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313751+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.313754+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313757+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313781+00:00", "trade", 14.26, 390.0]
["2026-09-04T19:59:44.313793+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313797+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313802+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313805+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313818+00:00", "trade", 14.26, 537.0]
["2026-09-04T19:59:44.313820+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.313822+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313822+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313823+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313837+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313847+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.313868+00:00", "trade", 14.27, 315.0]
["2026-09-04T19:59:44.313872+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313882+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313889+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.313904+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.313907+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313908+00:00", "trade", 14.26, 83.0]
["2026-09-04T19:59:44.313914+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.313932+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313943+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.313943+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313983+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313988+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.313992+00:00", "trade", 14.26, 333.0]
["2026-09-04T19:59:44.313992+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.314003+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314127+00:00", "trade", 14.265, 900.0]
["2026-09-04T19:59:44.314138+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314211+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.314286+00:00", "trade", 14.26, 36.0]
["2026-09-04T19:59:44.314308+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314308+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314388+00:00", "trade", 14.26, 83.0]
["2026-09-04T19:59:44.314524+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314554+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314579+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314689+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.314689+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314754+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314764+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.314767+00:00", "trade", 14.27, 818.0]
["2026-09-04T19:59:44.314783+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.314784+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314786+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.314790+00:00", "trade", 14.26, 2500.0]
["2026-09-04T19:59:44.314790+00:00", "trade", 14.26, 499.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 769.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 371.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 1074.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 1448.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 177.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 905.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 22.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 76.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 61.0]
["2026-09-04T19:59:44.314800+00:00", "trade", 14.27, 97.0]
["2026-09-04T19:59:44.314800+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314803+00:00", "trade", 14.27, 784.0]
["2026-09-04T19:59:44.314810+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314822+00:00", "trade", 14.265, 10.0]
["2026-09-04T19:59:44.314843+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314849+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314852+00:00", "trade", 14.265, 1448.0]
["2026-09-04T19:59:44.314852+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.314855+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.314861+00:00", "trade", 14.27, 503.0]
["2026-09-04T19:59:44.314861+00:00", "trade", 14.27, 1397.0]
["2026-09-04T19:59:44.314864+00:00", "trade", 14.27, 170.0]
["2026-09-04T19:59:44.314867+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314870+00:00", "trade", 14.27, 330.0]
["2026-09-04T19:59:44.314870+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:44.314873+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.314873+00:00", "trade", 14.27, 1755.0]
["2026-09-04T19:59:44.314876+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:44.314876+00:00", "trade", 14.265, 90.0]
["2026-09-04T19:59:44.314880+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.314880+00:00", "trade", 14.265, 1344.0]
["2026-09-04T19:59:44.314883+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314885+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314889+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.314889+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314890+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314891+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314891+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314894+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314894+00:00", "trade", 14.27, 2300.0]
["2026-09-04T19:59:44.314895+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314897+00:00", "trade", 14.27, 6400.0]
["2026-09-04T19:59:44.314897+00:00", "trade", 14.27, 528.0]
["2026-09-04T19:59:44.314909+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.314915+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.314915+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:44.314918+00:00", "trade", 14.27, 529.0]
["2026-09-04T19:59:44.314921+00:00", "trade", 14.265, 366.0]
["2026-09-04T19:59:44.314921+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314925+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.314925+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314930+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.314930+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.314930+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314930+00:00", "trade", 14.27, 90.0]
["2026-09-04T19:59:44.314930+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314933+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314933+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314937+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.314937+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314939+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.314939+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.314947+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.314947+00:00", "trade", 14.27, 1397.0]
["2026-09-04T19:59:44.314947+00:00", "trade", 14.265, 1375.0]
["2026-09-04T19:59:44.314951+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.314951+00:00", "trade", 14.27, 50.0]
["2026-09-04T19:59:44.314957+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314960+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.314960+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.314965+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314966+00:00", "trade", 14.27, 71.0]
["2026-09-04T19:59:44.314966+00:00", "trade", 14.27, 1700.0]
["2026-09-04T19:59:44.314969+00:00", "trade", 14.27, 6400.0]
["2026-09-04T19:59:44.314971+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314971+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.314973+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.314975+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315000+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315005+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315005+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315010+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315020+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315025+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315025+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315032+00:00", "trade", 14.265, 149.0]
["2026-09-04T19:59:44.315035+00:00", "trade", 14.265, 2.0]
["2026-09-04T19:59:44.315038+00:00", "trade", 14.265, 22.0]
["2026-09-04T19:59:44.315040+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315040+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315043+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.315043+00:00", "trade", 14.265, 34.0]
["2026-09-04T19:59:44.315045+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315045+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315047+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.315047+00:00", "trade", 14.265, 766.0]
["2026-09-04T19:59:44.315047+00:00", "trade", 14.265, 26.0]
["2026-09-04T19:59:44.315050+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315060+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315065+00:00", "trade", 14.265, 625.0]
["2026-09-04T19:59:44.315070+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315071+00:00", "trade", 14.265, 47.0]
["2026-09-04T19:59:44.315071+00:00", "trade", 14.265, 498.0]
["2026-09-04T19:59:44.315074+00:00", "trade", 14.265, 146.0]
["2026-09-04T19:59:44.315077+00:00", "trade", 14.265, 39.0]
["2026-09-04T19:59:44.315083+00:00", "trade", 14.27, 82.0]
["2026-09-04T19:59:44.315083+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.315083+00:00", "trade", 14.26, 88.0]
["2026-09-04T19:59:44.315086+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.315086+00:00", "trade", 14.27, 764.0]
["2026-09-04T19:59:44.315092+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.315096+00:00", "trade", 14.265, 663.0]
["2026-09-04T19:59:44.315096+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.315099+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.315099+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.315100+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315102+00:00", "trade", 14.265, 386.0]
["2026-09-04T19:59:44.315102+00:00", "trade", 14.27, 20.0]
["2026-09-04T19:59:44.315105+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.315110+00:00", "trade", 14.27, 975.0]
["2026-09-04T19:59:44.315110+00:00", "trade", 14.265, 305.0]
["2026-09-04T19:59:44.315116+00:00", "trade", 14.265, 1.0]
["2026-09-04T19:59:44.315120+00:00", "trade", 14.26, 399.0]
["2026-09-04T19:59:44.315130+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315165+00:00", "trade", 14.26, 1.0]
["2026-09-04T19:59:44.315168+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315171+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315176+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315176+00:00", "trade", 14.265, 370.0]
["2026-09-04T19:59:44.315177+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315180+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315183+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.315205+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315210+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.315211+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315213+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.315216+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315217+00:00", "trade", 14.27, 1313.0]
["2026-09-04T19:59:44.315217+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.315221+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315222+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.315225+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.315227+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.315241+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315246+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.315256+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315271+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315271+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315271+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315271+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315273+00:00", "trade", 14.27, 378.0]
["2026-09-04T19:59:44.315276+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315276+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315281+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315281+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315291+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315301+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315306+00:00", "trade", 14.27, 83.0]
["2026-09-04T19:59:44.315306+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.315306+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315316+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315324+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315326+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315326+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315330+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315333+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.315336+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315391+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315406+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315420+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:44.315420+00:00", "trade", 14.265, 22.0]
["2026-09-04T19:59:44.315423+00:00", "trade", 14.26, 30.0]
["2026-09-04T19:59:44.315426+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315431+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315431+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315431+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315444+00:00", "trade", 14.26, 34.0]
["2026-09-04T19:59:44.315451+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315461+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315477+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.315480+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315511+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315525+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315531+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315577+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315582+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315586+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315611+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315625+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.315628+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.315631+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.315646+00:00", "trade", 14.265, 12.0]
["2026-09-04T19:59:44.315672+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315687+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315732+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315739+00:00", "trade", 14.26, 36.0]
["2026-09-04T19:59:44.315772+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315787+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315792+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315817+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315817+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315832+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315832+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315865+00:00", "trade", 14.26, 11.0]
["2026-09-04T19:59:44.315887+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.315985+00:00", "trade", 14.265, 1900.0]
["2026-09-04T19:59:44.315989+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.315991+00:00", "trade", 14.27, 1100.0]
["2026-09-04T19:59:44.315994+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316007+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316009+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316022+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316078+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316088+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316163+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316263+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316273+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316338+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316388+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316448+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316533+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316608+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 90.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 1448.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 22.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 26.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 719.0]
["2026-09-04T19:59:44.316629+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316689+00:00", "trade", 14.27, 371.0]
["2026-09-04T19:59:44.316695+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.316698+00:00", "trade", 14.27, 3300.0]
["2026-09-04T19:59:44.316698+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316699+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316704+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316737+00:00", "trade", 14.27, 764.0]
["2026-09-04T19:59:44.316740+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316740+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316744+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316744+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316749+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316749+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:44.316749+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.316753+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316754+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316756+00:00", "trade", 14.27, 146.0]
["2026-09-04T19:59:44.316761+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316761+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.316776+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.316776+00:00", "trade", 14.265, 1130.0]
["2026-09-04T19:59:44.316779+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316782+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.316782+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.316782+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.316784+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316787+00:00", "trade", 14.27, 71.0]
["2026-09-04T19:59:44.316787+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316788+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.316789+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316791+00:00", "trade", 14.265, 627.0]
["2026-09-04T19:59:44.316791+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316794+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.316794+00:00", "trade", 14.27, 30.0]
["2026-09-04T19:59:44.316794+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316798+00:00", "trade", 14.27, 652.0]
["2026-09-04T19:59:44.316798+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316802+00:00", "trade", 14.27, 12.0]
["2026-09-04T19:59:44.316802+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316807+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316807+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316807+00:00", "trade", 14.265, 671.0]
["2026-09-04T19:59:44.316810+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:44.316810+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.316813+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:44.316813+00:00", "trade", 14.27, 37.0]
["2026-09-04T19:59:44.316816+00:00", "trade", 14.27, 149.0]
["2026-09-04T19:59:44.316816+00:00", "trade", 14.27, 528.0]
["2026-09-04T19:59:44.316816+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316819+00:00", "trade", 14.27, 505.0]
["2026-09-04T19:59:44.316819+00:00", "trade", 14.27, 47.0]
["2026-09-04T19:59:44.316822+00:00", "trade", 14.265, 1254.0]
["2026-09-04T19:59:44.316822+00:00", "trade", 14.27, 39.0]
["2026-09-04T19:59:44.316822+00:00", "trade", 14.27, 20.0]
["2026-09-04T19:59:44.316825+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.316825+00:00", "trade", 14.27, 370.0]
["2026-09-04T19:59:44.316825+00:00", "trade", 14.27, 29.0]
["2026-09-04T19:59:44.316827+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.316827+00:00", "trade", 14.27, 627.0]
["2026-09-04T19:59:44.316831+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.316831+00:00", "trade", 14.27, 82.0]
["2026-09-04T19:59:44.316840+00:00", "trade", 14.265, 644.0]
["2026-09-04T19:59:44.316842+00:00", "trade", 14.265, 1254.0]
["2026-09-04T19:59:44.316844+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316844+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316848+00:00", "trade", 14.27, 88.0]
["2026-09-04T19:59:44.316849+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316849+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316852+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.316858+00:00", "trade", 14.27, 975.0]
["2026-09-04T19:59:44.316867+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.316869+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.316893+00:00", "trade", 14.265, 48.0]
["2026-09-04T19:59:44.316893+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.316911+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.316930+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.316942+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.316954+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.316954+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.316987+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.317050+00:00", "trade", 14.265, 786.0]
["2026-09-04T19:59:44.317053+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.317053+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.317056+00:00", "trade", 14.27, 36.0]
["2026-09-04T19:59:44.317065+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.317071+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.317080+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317090+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.317090+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317113+00:00", "trade", 14.27, 1313.0]
["2026-09-04T19:59:44.317113+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.317125+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317130+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317150+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.317153+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.317155+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317158+00:00", "trade", 14.265, 124.0]
["2026-09-04T19:59:44.317158+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.317158+00:00", "trade", 14.26, 76.0]
["2026-09-04T19:59:44.317164+00:00", "trade", 14.265, 1000.0]
["2026-09-04T19:59:44.317165+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317180+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317190+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317190+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317200+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317230+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317260+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317270+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317396+00:00", "trade", 14.27, 273.0]
["2026-09-04T19:59:44.317486+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317489+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:44.317501+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.317510+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.317536+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317591+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.317763+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.317811+00:00", "trade", 14.26, 103.0]
["2026-09-04T19:59:44.318012+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318039+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.318093+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318142+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318175+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318175+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.318178+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318178+00:00", "trade", 14.27, 77.0]
["2026-09-04T19:59:44.318181+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.318184+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.318187+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318187+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.318188+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318190+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318205+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318208+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.318208+00:00", "trade", 14.27, 11.0]
["2026-09-04T19:59:44.318208+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318218+00:00", "trade", 14.27, 577.0]
["2026-09-04T19:59:44.318218+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318220+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318223+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318229+00:00", "trade", 14.27, 3300.0]
["2026-09-04T19:59:44.318229+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318235+00:00", "trade", 14.27, 95.0]
["2026-09-04T19:59:44.318235+00:00", "trade", 14.27, 529.0]
["2026-09-04T19:59:44.318238+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318239+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.318239+00:00", "trade", 14.265, 34.0]
["2026-09-04T19:59:44.318244+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.318244+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.318244+00:00", "trade", 14.265, 250.0]
["2026-09-04T19:59:44.318248+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318249+00:00", "trade", 14.26, 1825.0]
["2026-09-04T19:59:44.318249+00:00", "trade", 14.265, 174.0]
["2026-09-04T19:59:44.318253+00:00", "trade", 14.265, 993.0]
["2026-09-04T19:59:44.318253+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.318253+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.318253+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.318259+00:00", "trade", 14.265, 1431.0]
["2026-09-04T19:59:44.318259+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.318259+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.318259+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318263+00:00", "trade", 14.27, 12.0]
["2026-09-04T19:59:44.318263+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:44.318303+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:44.318313+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:44.318313+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:44.318314+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.318316+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318376+00:00", "trade", 14.27, 3300.0]
["2026-09-04T19:59:44.318376+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:44.318379+00:00", "trade", 14.27, 101.0]
["2026-09-04T19:59:44.318379+00:00", "trade", 14.27, 23.0]
["2026-09-04T19:59:44.318384+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318384+00:00", "trade", 14.27, 764.0]
["2026-09-04T19:59:44.318388+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:44.318389+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318389+00:00", "trade", 14.27, 1500.0]
["2026-09-04T19:59:44.318389+00:00", "trade", 14.27, 90.0]
["2026-09-04T19:59:44.318391+00:00", "trade", 14.27, 528.0]
["2026-09-04T19:59:44.318394+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.318394+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.318397+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318397+00:00", "trade", 14.27, 160.0]
["2026-09-04T19:59:44.318422+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318422+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.318433+00:00", "trade", 14.27, 23.0]
["2026-09-04T19:59:44.318436+00:00", "trade", 14.27, 1840.0]
["2026-09-04T19:59:44.318488+00:00", "quote", 14.26, 14.28]
["2026-09-04T19:59:44.318493+00:00", "quote", 14.26, 14.28]
["2026-09-04T19:59:44.318505+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.318518+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318523+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318528+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318533+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318538+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318548+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318558+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318558+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318558+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318568+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.318583+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318583+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318598+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318674+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.318709+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318716+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318749+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318749+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318761+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.318768+00:00", "trade", 14.27, 95.0]
["2026-09-04T19:59:44.318768+00:00", "trade", 14.27, 627.0]
["2026-09-04T19:59:44.318774+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318777+00:00", "trade", 14.27, 90.0]
["2026-09-04T19:59:44.318784+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318789+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.318789+00:00", "trade", 14.27, 21.0]
["2026-09-04T19:59:44.318789+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318789+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318789+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318791+00:00", "trade", 14.27, 512.0]
["2026-09-04T19:59:44.318794+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318794+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318794+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318798+00:00", "trade", 14.27, 101.0]
["2026-09-04T19:59:44.318799+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318799+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318799+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318799+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318804+00:00", "trade", 14.27, 1000.0]
["2026-09-04T19:59:44.318804+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318804+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318815+00:00", "trade", 14.27, 63.0]
["2026-09-04T19:59:44.318818+00:00", "trade", 14.27, 5000.0]
["2026-09-04T19:59:44.318820+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318824+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.318824+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318824+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318827+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.318827+00:00", "trade", 14.27, 50.0]
["2026-09-04T19:59:44.318830+00:00", "trade", 14.27, 36.0]
["2026-09-04T19:59:44.318834+00:00", "trade", 14.27, 563.0]
["2026-09-04T19:59:44.318834+00:00", "trade", 14.27, 37.0]
["2026-09-04T19:59:44.318837+00:00", "trade", 14.27, 543.0]
["2026-09-04T19:59:44.318837+00:00", "trade", 14.27, 18.0]
["2026-09-04T19:59:44.318839+00:00", "trade", 14.27, 108.0]
["2026-09-04T19:59:44.318839+00:00", "trade", 14.27, 644.0]
["2026-09-04T19:59:44.318842+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318869+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318874+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318874+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318874+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318874+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318876+00:00", "trade", 14.27, 192.0]
["2026-09-04T19:59:44.318879+00:00", "trade", 14.27, 609.0]
["2026-09-04T19:59:44.318879+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318879+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318879+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318879+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318885+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.318885+00:00", "trade", 14.27, 134.0]
["2026-09-04T19:59:44.318887+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.318919+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318925+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318935+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318935+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318935+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318939+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318964+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318965+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318970+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318971+00:00", "trade", 14.27, 370.0]
["2026-09-04T19:59:44.318975+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318977+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.318980+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.318998+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319000+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319011+00:00", "trade", 14.27, 3500.0]
["2026-09-04T19:59:44.319017+00:00", "trade", 14.27, 231.0]
["2026-09-04T19:59:44.319032+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319074+00:00", "trade", 14.26, 12.0]
["2026-09-04T19:59:44.319074+00:00", "trade", 14.265, 627.0]
["2026-09-04T19:59:44.319150+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319215+00:00", "trade", 14.27, 73.0]
["2026-09-04T19:59:44.319215+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319215+00:00", "trade", 14.27, 472.0]
["2026-09-04T19:59:44.319220+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319245+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319250+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319260+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319329+00:00", "trade", 14.265, 365.0]
["2026-09-04T19:59:44.319338+00:00", "trade", 14.265, 262.0]
["2026-09-04T19:59:44.319422+00:00", "trade", 14.27, 791.0]
["2026-09-04T19:59:44.319438+00:00", "trade", 14.265, 652.0]
["2026-09-04T19:59:44.319441+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319506+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319536+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319601+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319601+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319604+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319636+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319640+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319642+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319642+00:00", "trade", 14.27, 23.0]
["2026-09-04T19:59:44.319664+00:00", "trade", 14.27, 97.0]
["2026-09-04T19:59:44.319664+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319664+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.319666+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319666+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319669+00:00", "trade", 14.27, 71.0]
["2026-09-04T19:59:44.319669+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319671+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319673+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319673+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.319675+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319676+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319679+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319679+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.319682+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319684+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.319693+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319693+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.319701+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319701+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319706+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319711+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319711+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319722+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319722+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319722+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319726+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319732+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319746+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319776+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319806+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319822+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.319871+00:00", "trade", 14.265, 30.0]
["2026-09-04T19:59:44.319904+00:00", "trade", 14.27, 533.0]
["2026-09-04T19:59:44.319910+00:00", "trade", 14.27, 201.0]
["2026-09-04T19:59:44.319910+00:00", "trade", 14.27, 22.0]
["2026-09-04T19:59:44.319912+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.319913+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.319976+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.320067+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320093+00:00", "trade", 14.265, 1448.0]
["2026-09-04T19:59:44.320177+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320227+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320247+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320255+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.320303+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320353+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320424+00:00", "trade", 14.265, 12.0]
["2026-09-04T19:59:44.320583+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320589+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320589+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320592+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.320634+00:00", "trade", 14.265, 2000.0]
["2026-09-04T19:59:44.320694+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320749+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320754+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320764+00:00", "trade", 14.27, 37.0]
["2026-09-04T19:59:44.320779+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320788+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.320803+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.320809+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320879+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320902+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.320905+00:00", "trade", 14.27, 780.0]
["2026-09-04T19:59:44.320917+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.320917+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.320920+00:00", "trade", 14.26, 12.0]
["2026-09-04T19:59:44.320949+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.320969+00:00", "trade", 14.265, 620.0]
["2026-09-04T19:59:44.320972+00:00", "trade", 14.265, 769.0]
["2026-09-04T19:59:44.320975+00:00", "trade", 14.265, 1074.0]
["2026-09-04T19:59:44.320977+00:00", "trade", 14.265, 371.0]
["2026-09-04T19:59:44.320983+00:00", "trade", 14.27, 617.0]
["2026-09-04T19:59:44.321026+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:44.321040+00:00", "trade", 14.265, 236.0]
["2026-09-04T19:59:44.321044+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:44.321046+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.321052+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.321061+00:00", "trade", 14.27, 398.0]
["2026-09-04T19:59:44.321064+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.321071+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.321082+00:00", "trade", 14.265, 1310.0]
["2026-09-04T19:59:44.321082+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.321086+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.321086+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.321091+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.321094+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.321104+00:00", "trade", 14.265, 24.0]
["2026-09-04T19:59:44.321104+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.321107+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.321110+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.321125+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321131+00:00", "trade", 14.265, 50.0]
["2026-09-04T19:59:44.321146+00:00", "trade", 14.265, 512.0]
["2026-09-04T19:59:44.321152+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.321155+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.321155+00:00", "trade", 14.27, 3300.0]
["2026-09-04T19:59:44.321155+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321161+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.321167+00:00", "trade", 14.26, 996.0]
["2026-09-04T19:59:44.321176+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:44.321185+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.321194+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.321194+00:00", "trade", 14.27, 65.0]
["2026-09-04T19:59:44.321200+00:00", "trade", 14.265, 512.0]
["2026-09-04T19:59:44.321209+00:00", "trade", 14.27, 512.0]
["2026-09-04T19:59:44.321209+00:00", "trade", 14.27, 931.0]
["2026-09-04T19:59:44.321221+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.321225+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.321225+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:44.321230+00:00", "trade", 14.26, 12.0]
["2026-09-04T19:59:44.321251+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321260+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321265+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321269+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.321281+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:44.321290+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321308+00:00", "trade", 14.26, 88.0]
["2026-09-04T19:59:44.321317+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.321317+00:00", "trade", 14.26, 4.0]
["2026-09-04T19:59:44.321321+00:00", "trade", 14.26, 20.0]
["2026-09-04T19:59:44.321321+00:00", "trade", 14.26, 391.0]
["2026-09-04T19:59:44.321326+00:00", "trade", 14.26, 97.0]
["2026-09-04T19:59:44.321359+00:00", "trade", 14.26, 143.0]
["2026-09-04T19:59:44.321365+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321374+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321405+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321438+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321441+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321443+00:00", "trade", 14.26, 27.0]
["2026-09-04T19:59:44.321447+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.321447+00:00", "trade", 14.26, 3300.0]
["2026-09-04T19:59:44.321447+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.321452+00:00", "trade", 14.26, 1200.0]
["2026-09-04T19:59:44.321452+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321452+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321452+00:00", "trade", 14.26, 27.0]
["2026-09-04T19:59:44.321456+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.321456+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.321464+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.321510+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.321510+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.321516+00:00", "trade", 14.27, 1313.0]
["2026-09-04T19:59:44.321534+00:00", "trade", 14.265, 600.0]
["2026-09-04T19:59:44.321621+00:00", "trade", 14.27, 12.0]
["2026-09-04T19:59:44.321666+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.321705+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.321712+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.321712+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.321715+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321717+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.321723+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321726+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.321726+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321739+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.321739+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.321739+00:00", "trade", 14.265, 139.0]
["2026-09-04T19:59:44.321741+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.321744+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321747+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.321753+00:00", "trade", 14.26, 446.0]
["2026-09-04T19:59:44.321765+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321765+00:00", "trade", 14.26, 563.0]
["2026-09-04T19:59:44.321796+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321816+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321816+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321821+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321821+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321821+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321827+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321827+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321836+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321836+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321864+00:00", "trade", 14.265, 440.0]
["2026-09-04T19:59:44.321910+00:00", "trade", 14.26, 554.0]
["2026-09-04T19:59:44.321911+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321911+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321913+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.321916+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321921+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321932+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321934+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.321934+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.321934+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.321937+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.321946+00:00", "trade", 14.265, 900.0]
["2026-09-04T19:59:44.321952+00:00", "trade", 14.265, 875.0]
["2026-09-04T19:59:44.322012+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:44.322017+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322027+00:00", "trade", 14.265, 571.0]
["2026-09-04T19:59:44.322027+00:00", "trade", 14.265, 565.0]
["2026-09-04T19:59:44.322027+00:00", "trade", 14.265, 512.0]
["2026-09-04T19:59:44.322027+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322045+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.322048+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.322051+00:00", "trade", 14.27, 27.0]
["2026-09-04T19:59:44.322055+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322055+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322057+00:00", "trade", 14.27, 27.0]
["2026-09-04T19:59:44.322061+00:00", "trade", 14.27, 532.0]
["2026-09-04T19:59:44.322061+00:00", "trade", 14.27, 528.0]
["2026-09-04T19:59:44.322061+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322066+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.322066+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322066+00:00", "trade", 14.26, 148.0]
["2026-09-04T19:59:44.322069+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322072+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322072+00:00", "trade", 14.26, 69.0]
["2026-09-04T19:59:44.322081+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322084+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322090+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.322094+00:00", "trade", 14.26, 31.0]
["2026-09-04T19:59:44.322094+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322097+00:00", "trade", 14.26, 348.0]
["2026-09-04T19:59:44.322097+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322102+00:00", "trade", 14.26, 1352.0]
["2026-09-04T19:59:44.322102+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322102+00:00", "trade", 14.26, 50.0]
["2026-09-04T19:59:44.322105+00:00", "trade", 14.26, 13.0]
["2026-09-04T19:59:44.322117+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322117+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322122+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322122+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322127+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322127+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322127+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322167+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322167+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322167+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322167+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322182+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322186+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322186+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322187+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322189+00:00", "trade", 14.27, 131.0]
["2026-09-04T19:59:44.322192+00:00", "trade", 14.26, 576.0]
["2026-09-04T19:59:44.322192+00:00", "trade", 14.26, 572.0]
["2026-09-04T19:59:44.322195+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322195+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.322198+00:00", "trade", 14.26, 512.0]
["2026-09-04T19:59:44.322198+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322198+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.322208+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322208+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322216+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322217+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322222+00:00", "trade", 14.26, 651.0]
["2026-09-04T19:59:44.322225+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.322228+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322228+00:00", "trade", 14.265, 487.0]
["2026-09-04T19:59:44.322235+00:00", "trade", 14.265, 601.0]
["2026-09-04T19:59:44.322235+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:44.322235+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322237+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322237+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322237+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322241+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322244+00:00", "trade", 14.27, 544.0]
["2026-09-04T19:59:44.322244+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322247+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.322247+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322252+00:00", "trade", 14.27, 528.0]
["2026-09-04T19:59:44.322252+00:00", "trade", 14.26, 270.0]
["2026-09-04T19:59:44.322252+00:00", "trade", 14.27, 48.0]
["2026-09-04T19:59:44.322256+00:00", "trade", 14.265, 11.0]
["2026-09-04T19:59:44.322256+00:00", "trade", 14.26, 129.0]
["2026-09-04T19:59:44.322256+00:00", "trade", 14.27, 815.0]
["2026-09-04T19:59:44.322258+00:00", "trade", 14.265, 3.0]
["2026-09-04T19:59:44.322262+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322262+00:00", "trade", 14.27, 360.0]
["2026-09-04T19:59:44.322265+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.322265+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.322267+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322267+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322270+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322270+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.322272+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322279+00:00", "trade", 14.265, 2159.0]
["2026-09-04T19:59:44.322279+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322285+00:00", "trade", 14.265, 178.0]
["2026-09-04T19:59:44.322285+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322301+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322301+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.322313+00:00", "trade", 14.265, 10.0]
["2026-09-04T19:59:44.322317+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322324+00:00", "trade", 14.26, 178.0]
["2026-09-04T19:59:44.322339+00:00", "trade", 14.265, 248.0]
["2026-09-04T19:59:44.322349+00:00", "trade", 14.265, 2.0]
["2026-09-04T19:59:44.322357+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322360+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.322379+00:00", "trade", 14.265, 1707.0]
["2026-09-04T19:59:44.322383+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322385+00:00", "trade", 14.265, 1032.0]
["2026-09-04T19:59:44.322385+00:00", "trade", 14.26, 769.0]
["2026-09-04T19:59:44.322388+00:00", "trade", 14.26, 67.0]
["2026-09-04T19:59:44.322394+00:00", "trade", 14.2625, 411.0]
["2026-09-04T19:59:44.322394+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.322394+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.322406+00:00", "trade", 14.26, 1200.0]
["2026-09-04T19:59:44.322406+00:00", "trade", 14.26, 1400.0]
["2026-09-04T19:59:44.322418+00:00", "trade", 14.26, 571.0]
["2026-09-04T19:59:44.322422+00:00", "trade", 14.26, 303.0]
["2026-09-04T19:59:44.322422+00:00", "trade", 14.26, 1700.0]
["2026-09-04T19:59:44.322427+00:00", "trade", 14.265, 32.0]
["2026-09-04T19:59:44.322427+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.322427+00:00", "trade", 14.26, 297.0]
["2026-09-04T19:59:44.322427+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322439+00:00", "trade", 14.2625, 203.0]
["2026-09-04T19:59:44.322448+00:00", "trade", 14.26, 116.0]
["2026-09-04T19:59:44.322448+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.322453+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322454+00:00", "trade", 14.265, 2051.0]
["2026-09-04T19:59:44.322468+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322491+00:00", "trade", 14.265, 1805.0]
["2026-09-04T19:59:44.322493+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322502+00:00", "trade", 14.27, 273.0]
["2026-09-04T19:59:44.322514+00:00", "trade", 14.265, 1293.0]
["2026-09-04T19:59:44.322533+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322539+00:00", "trade", 14.265, 16.0]
["2026-09-04T19:59:44.322554+00:00", "trade", 14.265, 1689.0]
["2026-09-04T19:59:44.322554+00:00", "trade", 14.265, 172.0]
["2026-09-04T19:59:44.322574+00:00", "trade", 14.26, 284.0]
["2026-09-04T19:59:44.322595+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:44.322604+00:00", "trade", 14.265, 584.0]
["2026-09-04T19:59:44.322610+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.322634+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322640+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.322658+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322670+00:00", "trade", 14.265, 270.0]
["2026-09-04T19:59:44.322692+00:00", "trade", 14.26, 830.0]
["2026-09-04T19:59:44.322721+00:00", "trade", 14.26, 83.0]
["2026-09-04T19:59:44.322733+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322775+00:00", "trade", 14.26, 234.0]
["2026-09-04T19:59:44.322845+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322851+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.322884+00:00", "trade", 14.27, 12.0]
["2026-09-04T19:59:44.323034+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323034+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.323043+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323046+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323052+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323061+00:00", "trade", 14.265, 2.0]
["2026-09-04T19:59:44.323119+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323151+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.323194+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323233+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:44.323236+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.323251+00:00", "trade", 14.26, 85.0]
["2026-09-04T19:59:44.323251+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.323539+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323578+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.323594+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323651+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323657+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323661+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323681+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323686+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323691+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323696+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323706+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323735+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.323738+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323746+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323753+00:00", "trade", 14.27, 31.0]
["2026-09-04T19:59:44.323756+00:00", "trade", 14.27, 1761.0]
["2026-09-04T19:59:44.323756+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323762+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:44.323762+00:00", "trade", 14.27, 69.0]
["2026-09-04T19:59:44.323762+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323765+00:00", "trade", 14.27, 363.0]
["2026-09-04T19:59:44.323766+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323768+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323768+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323768+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323771+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.323771+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323774+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.323774+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323777+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323781+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323781+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.323787+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323787+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323787+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.323792+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:44.323792+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323792+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323795+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323795+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323798+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.323804+00:00", "trade", 14.27, 50.0]
["2026-09-04T19:59:44.323810+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.323816+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323828+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.323832+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323832+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323832+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323836+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323836+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323836+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323837+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323841+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323849+00:00", "trade", 14.265, 1308.0]
["2026-09-04T19:59:44.323849+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.323871+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323876+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323881+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323911+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.323949+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.323952+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:44.323955+00:00", "trade", 14.26, 88.0]
["2026-09-04T19:59:44.323981+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324120+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:44.324192+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324237+00:00", "trade", 14.27, 3500.0]
["2026-09-04T19:59:44.324272+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324363+00:00", "trade", 14.265, 898.0]
["2026-09-04T19:59:44.324372+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324422+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324528+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324568+00:00", "trade", 14.26, 12.0]
["2026-09-04T19:59:44.324588+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324613+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324618+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324623+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324623+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324693+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324698+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324698+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324703+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324703+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324723+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324723+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324733+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324823+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324879+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324904+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324939+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324939+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324949+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324984+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.324989+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325034+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325052+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:44.325054+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325061+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325074+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325094+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.325145+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325234+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325360+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325428+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.325430+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325467+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325485+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325645+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325670+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325716+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325846+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325876+00:00", "trade", 14.27, 14.0]
["2026-09-04T19:59:44.325906+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.325973+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:44.325976+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325976+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.325979+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.325979+00:00", "trade", 14.27, 756.0]
["2026-09-04T19:59:44.325981+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.325984+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:44.325984+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:44.325986+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326026+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326031+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326036+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326086+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326189+00:00", "trade", 14.27, 1000.0]
["2026-09-04T19:59:44.326237+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326247+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326267+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326287+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326288+00:00", "trade", 14.27, 1100.0]
["2026-09-04T19:59:44.326307+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326309+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:44.326309+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.326312+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.326312+00:00", "trade", 14.27, 128.0]
["2026-09-04T19:59:44.326312+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326315+00:00", "trade", 14.27, 48.0]
["2026-09-04T19:59:44.326315+00:00", "trade", 14.27, 494.0]
["2026-09-04T19:59:44.326327+00:00", "trade", 14.27, 516.0]
["2026-09-04T19:59:44.326327+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326332+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326333+00:00", "trade", 14.27, 584.0]
["2026-09-04T19:59:44.326339+00:00", "trade", 14.27, 53.0]
["2026-09-04T19:59:44.326348+00:00", "trade", 14.27, 509.0]
["2026-09-04T19:59:44.326352+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326362+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326399+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.326417+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326427+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326447+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326452+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326457+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326474+00:00", "trade", 14.27, 1030.0]
["2026-09-04T19:59:44.326486+00:00", "trade", 14.27, 70.0]
["2026-09-04T19:59:44.326527+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:44.326533+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326534+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.326568+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326573+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326610+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:44.326623+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326628+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.326733+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.328134+00:00", "trade", 14.26, 15.0]
["2026-09-04T19:59:44.328267+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.328432+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.328567+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.330041+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.330338+00:00", "trade", 14.265, 4.0]
["2026-09-04T19:59:44.330527+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.331214+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.331269+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.334588+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:44.353900+00:00", "trade", 14.27, 600.0]
["2026-09-04T19:59:44.359245+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361138+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.361156+00:00", "trade", 14.265, 627.0]
["2026-09-04T19:59:44.361195+00:00", "trade", 14.265, 2380.0]
["2026-09-04T19:59:44.361276+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.361276+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.361309+00:00", "trade", 14.265, 240.0]
["2026-09-04T19:59:44.361333+00:00", "trade", 14.265, 2280.0]
["2026-09-04T19:59:44.361339+00:00", "trade", 14.27, 1185.0]
["2026-09-04T19:59:44.361342+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.361342+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.361345+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.361348+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.361393+00:00", "trade", 14.265, 2415.0]
["2026-09-04T19:59:44.361396+00:00", "trade", 14.265, 603.0]
["2026-09-04T19:59:44.361408+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.361408+00:00", "trade", 14.265, 627.0]
["2026-09-04T19:59:44.361423+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.361427+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.361427+00:00", "trade", 14.265, 288.0]
["2026-09-04T19:59:44.361447+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.361451+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.361456+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361457+00:00", "trade", 14.26, 3300.0]
["2026-09-04T19:59:44.361457+00:00", "trade", 14.26, 3791.0]
["2026-09-04T19:59:44.361460+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.361460+00:00", "trade", 14.26, 2500.0]
["2026-09-04T19:59:44.361463+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.361463+00:00", "trade", 14.26, 900.0]
["2026-09-04T19:59:44.361496+00:00", "trade", 14.265, 1750.0]
["2026-09-04T19:59:44.361511+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361568+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.361568+00:00", "trade", 14.265, 603.0]
["2026-09-04T19:59:44.361574+00:00", "trade", 14.265, 1750.0]
["2026-09-04T19:59:44.361592+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.361616+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361631+00:00", "trade", 14.265, 1397.0]
["2026-09-04T19:59:44.361637+00:00", "trade", 14.265, 2620.0]
["2026-09-04T19:59:44.361640+00:00", "trade", 14.265, 103.0]
["2026-09-04T19:59:44.361694+00:00", "trade", 14.265, 2140.0]
["2026-09-04T19:59:44.361733+00:00", "trade", 14.265, 700.0]
["2026-09-04T19:59:44.361742+00:00", "trade", 14.265, 400.0]
["2026-09-04T19:59:44.361754+00:00", "trade", 14.265, 480.0]
["2026-09-04T19:59:44.361761+00:00", "trade", 14.265, 297.0]
["2026-09-04T19:59:44.361761+00:00", "trade", 14.26, 1308.0]
["2026-09-04T19:59:44.361763+00:00", "trade", 14.26, 86.0]
["2026-09-04T19:59:44.361767+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361767+00:00", "trade", 14.26, 3.0]
["2026-09-04T19:59:44.361767+00:00", "trade", 14.26, 2006.0]
["2026-09-04T19:59:44.361769+00:00", "trade", 14.26, 320.0]
["2026-09-04T19:59:44.361784+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.361787+00:00", "trade", 14.265, 1254.0]
["2026-09-04T19:59:44.361790+00:00", "trade", 14.265, 899.0]
["2026-09-04T19:59:44.361811+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361821+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361823+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.361829+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.361852+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361854+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361857+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.361862+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.361865+00:00", "trade", 14.26, 373.0]
["2026-09-04T19:59:44.361872+00:00", "trade", 14.265, 79.0]
["2026-09-04T19:59:44.361882+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361887+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 690.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 646.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 898.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 248.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 94.0]
["2026-09-04T19:59:44.361893+00:00", "trade", 14.26, 431.0]
["2026-09-04T19:59:44.361927+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.361959+00:00", "trade", 14.265, 510.0]
["2026-09-04T19:59:44.361977+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.362022+00:00", "trade", 14.26, 84.0]
["2026-09-04T19:59:44.362118+00:00", "trade", 14.265, 500.0]
["2026-09-04T19:59:44.362118+00:00", "trade", 14.265, 1000.0]
["2026-09-04T19:59:44.362121+00:00", "trade", 14.265, 788.0]
["2026-09-04T19:59:44.362157+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.362348+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.362363+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.362377+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.362383+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.362404+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.362407+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.362413+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.362416+00:00", "trade", 14.26, 900.0]
["2026-09-04T19:59:44.362434+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.362434+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.362443+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.362446+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:44.362449+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.362789+00:00", "trade", 14.26, 14.0]
["2026-09-04T19:59:44.362837+00:00", "trade", 14.26, 1299.0]
["2026-09-04T19:59:44.362936+00:00", "trade", 14.26, 273.0]
["2026-09-04T19:59:44.362945+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.362972+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.362999+00:00", "trade", 14.26, 106.0]
["2026-09-04T19:59:44.363008+00:00", "trade", 14.26, 93.0]
["2026-09-04T19:59:44.363219+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.363390+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.363595+00:00", "trade", 14.26, 352.0]
["2026-09-04T19:59:44.366608+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.366701+00:00", "trade", 14.265, 212.0]
["2026-09-04T19:59:44.366701+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.366761+00:00", "trade", 14.265, 197.0]
["2026-09-04T19:59:44.366782+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.366837+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.366873+00:00", "trade", 14.265, 200.0]
["2026-09-04T19:59:44.366909+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.366978+00:00", "trade", 14.265, 104.0]
["2026-09-04T19:59:44.367179+00:00", "trade", 14.27, 4.0]
["2026-09-04T19:59:44.367191+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.367194+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.367435+00:00", "trade", 14.265, 800.0]
["2026-09-04T19:59:44.367444+00:00", "trade", 14.26, 83.0]
["2026-09-04T19:59:44.367612+00:00", "trade", 14.265, 600.0]
["2026-09-04T19:59:44.367612+00:00", "trade", 14.265, 600.0]
["2026-09-04T19:59:44.368027+00:00", "trade", 14.265, 300.0]
["2026-09-04T19:59:44.369101+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.369182+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.369819+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.371618+00:00", "trade", 14.26, 5700.0]
["2026-09-04T19:59:44.371828+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.371890+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.371890+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.371924+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.371924+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.371930+00:00", "trade", 14.26, 80.0]
["2026-09-04T19:59:44.371937+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.371940+00:00", "trade", 14.26, 172.0]
["2026-09-04T19:59:44.371940+00:00", "trade", 14.26, 116.0]
["2026-09-04T19:59:44.371943+00:00", "trade", 14.26, 27.0]
["2026-09-04T19:59:44.371948+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.371948+00:00", "trade", 14.26, 139.0]
["2026-09-04T19:59:44.371952+00:00", "trade", 14.26, 20.0]
["2026-09-04T19:59:44.371952+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.371952+00:00", "trade", 14.26, 512.0]
["2026-09-04T19:59:44.371954+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.371954+00:00", "trade", 14.26, 601.0]
["2026-09-04T19:59:44.371956+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.371958+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.371961+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:44.371961+00:00", "trade", 14.26, 528.0]
["2026-09-04T19:59:44.372026+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372036+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372036+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372051+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372056+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372066+00:00", "trade", 14.26, 316.0]
["2026-09-04T19:59:44.372066+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:44.372069+00:00", "trade", 14.26, 3.0]
["2026-09-04T19:59:44.372072+00:00", "trade", 14.26, 7.0]
["2026-09-04T19:59:44.372072+00:00", "trade", 14.26, 14.0]
["2026-09-04T19:59:44.372091+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:44.372171+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.372181+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:44.372189+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.372193+00:00", "trade", 14.26, 140.0]
["2026-09-04T19:59:44.372193+00:00", "trade", 14.26, 148.0]
["2026-09-04T19:59:44.372196+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:44.372221+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372256+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372266+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372346+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372351+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372397+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372607+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.372679+00:00", "trade", 14.26, 1397.0]
["2026-09-04T19:59:44.373905+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.374087+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:44.374236+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.382967+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.383027+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.383252+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.383814+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.385327+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.385382+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.388037+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:44.388214+00:00", "trade", 14.26, 93.0]
["2026-09-04T19:59:44.409856+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.409861+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.409906+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.409946+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.429478+00:00", "trade", 14.255, 1397.0]
["2026-09-04T19:59:44.430465+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.436744+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:44.436777+00:00", "trade", 14.255, 1750.0]
["2026-09-04T19:59:44.437408+00:00", "trade", 14.255, 1750.0]
["2026-09-04T19:59:44.440524+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.465279+00:00", "trade", 14.255, 14.0]
["2026-09-04T19:59:44.465718+00:00", "trade", 14.26, 86.0]
["2026-09-04T19:59:44.469143+00:00", "trade", 14.255, 14.0]
["2026-09-04T19:59:44.469958+00:00", "trade", 14.26, 386.0]
["2026-09-04T19:59:44.470111+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:44.470337+00:00", "trade", 14.255, 4.0]
["2026-09-04T19:59:44.470360+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.470365+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.470481+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.470487+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:44.470490+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:44.470499+00:00", "trade", 14.26, 2700.0]
["2026-09-04T19:59:44.470517+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:44.470640+00:00", "trade", 14.26, 2.0]
["2026-09-04T19:59:44.471242+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.471267+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.471382+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.475863+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.475918+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.476201+00:00", "trade", 14.255, 6.0]
["2026-09-04T19:59:44.476883+00:00", "trade", 14.26, 294.0]
["2026-09-04T19:59:44.510624+00:00", "trade", 14.255, 308.0]
["2026-09-04T19:59:44.512094+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.516900+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.533851+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.551152+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.563393+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:44.567901+00:00", "trade", 14.255, 99.0]
["2026-09-04T19:59:44.572147+00:00", "trade", 14.255, 1195.0]
["2026-09-04T19:59:44.583752+00:00", "trade", 14.255, 5.0]
["2026-09-04T19:59:44.610739+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.615573+00:00", "trade", 14.249, 100.0]
["2026-09-04T19:59:44.615658+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:44.679086+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.679172+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.679227+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.788957+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:44.788957+00:00", "trade", 14.255, 699.0]
["2026-09-04T19:59:44.838855+00:00", "trade", 14.255, 5.0]
["2026-09-04T19:59:44.915384+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.915499+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:44.988163+00:00", "trade", 14.25, 886.0]
["2026-09-04T19:59:45.000371+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.000421+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.037028+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.037695+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.037721+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:45.070072+00:00", "trade", 14.255, 4.0]
["2026-09-04T19:59:45.075573+00:00", "trade", 14.255, 650.0]
["2026-09-04T19:59:45.090887+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.095516+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:45.096391+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:45.098848+00:00", "trade", 14.25, 2.0]
["2026-09-04T19:59:45.098983+00:00", "trade", 14.25, 23.0]
["2026-09-04T19:59:45.107536+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.127714+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.200120+00:00", "trade", 14.255, 500.0]
["2026-09-04T19:59:45.257917+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:45.321176+00:00", "trade", 14.255, 250.0]
["2026-09-04T19:59:45.323101+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:45.325181+00:00", "trade", 14.255, 250.0]
["2026-09-04T19:59:45.335833+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.416581+00:00", "trade", 14.255, 20.0]
["2026-09-04T19:59:45.418911+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.450150+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:45.450273+00:00", "trade", 14.255, 47.0]
["2026-09-04T19:59:45.451061+00:00", "trade", 14.255, 11.0]
["2026-09-04T19:59:45.453250+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.462125+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.466834+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:45.466858+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:45.466888+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:45.558690+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:45.559704+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:45.559707+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.560209+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.572863+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:45.573918+00:00", "trade", 14.255, 6.0]
["2026-09-04T19:59:45.574006+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:45.574490+00:00", "trade", 14.255, 198.0]
["2026-09-04T19:59:45.574490+00:00", "trade", 14.255, 102.0]
["2026-09-04T19:59:45.576441+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.633282+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.712581+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.725007+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:45.782555+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:45.782653+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.782753+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:45.783289+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:45.786735+00:00", "trade", 14.26, 51.0]
["2026-09-04T19:59:45.786789+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:45.824802+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:45.824806+00:00", "trade", 14.26, 800.0]
["2026-09-04T19:59:45.825731+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.876937+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.919905+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.941652+00:00", "trade", 14.26, 3.0]
["2026-09-04T19:59:45.986699+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:45.997585+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.038021+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.039625+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.054099+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.066233+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.076718+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.090325+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.106742+00:00", "trade", 14.257, 56.0]
["2026-09-04T19:59:46.119951+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.154674+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.154719+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.182606+00:00", "trade", 14.26, 37.0]
["2026-09-04T19:59:46.192915+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.193074+00:00", "trade", 14.255, 660.0]
["2026-09-04T19:59:46.212987+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:46.246941+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:46.278414+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:46.318063+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.318698+00:00", "trade", 14.255, 198.0]
["2026-09-04T19:59:46.318701+00:00", "trade", 14.255, 95.0]
["2026-09-04T19:59:46.350565+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.386879+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:46.395457+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.440837+00:00", "trade", 14.26, 90.0]
["2026-09-04T19:59:46.440840+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.502156+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.502216+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.517337+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.575560+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:46.575990+00:00", "trade", 14.255, 35.0]
["2026-09-04T19:59:46.576018+00:00", "trade", 14.255, 14.0]
["2026-09-04T19:59:46.577530+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:46.578035+00:00", "trade", 14.255, 4.0]
["2026-09-04T19:59:46.579199+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:46.605542+00:00", "trade", 14.26, 90.0]
["2026-09-04T19:59:46.628621+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.642820+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.653120+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.653148+00:00", "trade", 14.255, 47.0]
["2026-09-04T19:59:46.654032+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.690018+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.734769+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.734783+00:00", "trade", 14.255, 97.0]
["2026-09-04T19:59:46.738899+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.819295+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.864688+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.937872+00:00", "trade", 14.26, 2900.0]
["2026-09-04T19:59:46.937872+00:00", "trade", 14.26, 700.0]
["2026-09-04T19:59:46.937873+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.937923+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.937938+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:46.938401+00:00", "trade", 14.26, 1400.0]
["2026-09-04T19:59:46.938404+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:46.938404+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:46.938437+00:00", "trade", 14.26, 21.0]
["2026-09-04T19:59:46.961962+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:46.967832+00:00", "trade", 14.255, 6.0]
["2026-09-04T19:59:47.005073+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.008841+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.008982+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.013107+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.033465+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.037384+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.073158+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:47.078257+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.078327+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:47.078363+00:00", "trade", 14.255, 234.0]
["2026-09-04T19:59:47.078763+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:47.078983+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:47.086171+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.090932+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.091041+00:00", "trade", 14.255, 493.0]
["2026-09-04T19:59:47.091044+00:00", "trade", 14.255, 157.0]
["2026-09-04T19:59:47.103281+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.147010+00:00", "trade", 14.26, 38.0]
["2026-09-04T19:59:47.149434+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:47.180919+00:00", "trade", 14.26, 62.0]
["2026-09-04T19:59:47.180922+00:00", "trade", 14.26, 38.0]
["2026-09-04T19:59:47.227999+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:47.231872+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.232494+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.313048+00:00", "trade", 14.26, 40.0]
["2026-09-04T19:59:47.313836+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:47.378516+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.425669+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.489275+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.568370+00:00", "trade", 14.26, 18.0]
["2026-09-04T19:59:47.574394+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:47.575218+00:00", "trade", 14.25, 27.0]
["2026-09-04T19:59:47.575242+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:47.575545+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:47.577287+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:47.641888+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.641903+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.665660+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.677653+00:00", "trade", 14.255, 50.0]
["2026-09-04T19:59:47.860328+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:47.987245+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.033565+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.148955+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.156498+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.161409+00:00", "trade", 14.2302, 199.0]
["2026-09-04T19:59:48.180901+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.181046+00:00", "trade", 14.255, 400.0]
["2026-09-04T19:59:48.181058+00:00", "trade", 14.255, 650.0]
["2026-09-04T19:59:48.204407+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.225256+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.233884+00:00", "trade", 14.255, 900.0]
["2026-09-04T19:59:48.234272+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:48.234498+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.234669+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.234744+00:00", "trade", 14.26, 84.0]
["2026-09-04T19:59:48.234915+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.334562+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.334564+00:00", "trade", 14.26, 17.0]
["2026-09-04T19:59:48.347322+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.347397+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.357331+00:00", "trade", 14.26, 44.0]
["2026-09-04T19:59:48.357343+00:00", "trade", 14.26, 163.0]
["2026-09-04T19:59:48.395756+00:00", "trade", 14.25, 93.0]
["2026-09-04T19:59:48.450171+00:00", "trade", 14.2588, 100.0]
["2026-09-04T19:59:48.503259+00:00", "trade", 14.255, 5.0]
["2026-09-04T19:59:48.521811+00:00", "trade", 14.255, 5.0]
["2026-09-04T19:59:48.521994+00:00", "trade", 14.25, 3.0]
["2026-09-04T19:59:48.522174+00:00", "trade", 14.255, 26.0]
["2026-09-04T19:59:48.527413+00:00", "trade", 14.26, 1.0]
["2026-09-04T19:59:48.549945+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.550168+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:48.550204+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:48.550216+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:48.550237+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:48.550258+00:00", "trade", 14.255, 70.0]
["2026-09-04T19:59:48.550556+00:00", "trade", 14.25, 81.0]
["2026-09-04T19:59:48.550613+00:00", "trade", 14.25, 19.0]
["2026-09-04T19:59:48.569648+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569654+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569657+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569660+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569660+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569667+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569667+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.569920+00:00", "trade", 14.255, 298.0]
["2026-09-04T19:59:48.570126+00:00", "trade", 14.255, 300.0]
["2026-09-04T19:59:48.570202+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.570298+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.570632+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:48.572959+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.575356+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:48.575591+00:00", "trade", 14.255, 1800.0]
["2026-09-04T19:59:48.575630+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.575687+00:00", "trade", 14.255, 620.0]
["2026-09-04T19:59:48.575693+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.575696+00:00", "trade", 14.255, 780.0]
["2026-09-04T19:59:48.575729+00:00", "trade", 14.255, 474.0]
["2026-09-04T19:59:48.575732+00:00", "trade", 14.255, 526.0]
["2026-09-04T19:59:48.576078+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:48.586019+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:48.719618+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:48.738452+00:00", "trade", 14.255, 31.0]
["2026-09-04T19:59:48.738684+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.738687+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.738921+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.739075+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:48.739099+00:00", "trade", 14.2525, 100.0]
["2026-09-04T19:59:48.739330+00:00", "trade", 14.25, 100.0]
["2026-09-04T19:59:48.739405+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.740079+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.798099+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:48.809659+00:00", "trade", 14.255, 39.0]
["2026-09-04T19:59:48.814756+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:48.817311+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.817468+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:48.846851+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.852319+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.864017+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:48.919745+00:00", "trade", 14.25, 29.0]
["2026-09-04T19:59:48.925263+00:00", "trade", 14.26, 10.0]
["2026-09-04T19:59:48.925613+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.007268+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.007373+00:00", "trade", 14.255, 84.0]
["2026-09-04T19:59:49.068478+00:00", "trade", 14.255, 650.0]
["2026-09-04T19:59:49.070385+00:00", "trade", 14.255, 4.0]
["2026-09-04T19:59:49.134985+00:00", "trade", 14.255, 2.0]
["2026-09-04T19:59:49.139788+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.145988+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:49.208423+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:49.226765+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.229184+00:00", "trade", 14.26, 12.0]
["2026-09-04T19:59:49.247017+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.251687+00:00", "trade", 14.26, 9.0]
["2026-09-04T19:59:49.252796+00:00", "trade", 14.255, 47.0]
["2026-09-04T19:59:49.252796+00:00", "trade", 14.255, 53.0]
["2026-09-04T19:59:49.309898+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.327981+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.328843+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.363390+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.376236+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.415727+00:00", "trade", 14.26, 35.0]
["2026-09-04T19:59:49.415740+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.481529+00:00", "trade", 14.255, 21.0]
["2026-09-04T19:59:49.482964+00:00", "trade", 14.255, 3.0]
["2026-09-04T19:59:49.486431+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:49.488281+00:00", "trade", 14.255, 1.0]
["2026-09-04T19:59:49.491766+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.491793+00:00", "trade", 14.255, 5.0]
["2026-09-04T19:59:49.505990+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.507233+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.507340+00:00", "trade", 14.26, 1.0]
["2026-09-04T19:59:49.519156+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.562164+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.576673+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.581580+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.583325+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583325+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583328+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583331+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583583+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583776+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583818+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:49.583848+00:00", "trade", 14.255, 10.0]
["2026-09-04T19:59:49.583869+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.583905+00:00", "trade", 14.255, 80.0]
["2026-09-04T19:59:49.584001+00:00", "trade", 14.255, 36.0]
["2026-09-04T19:59:49.584053+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.584056+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.584056+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:49.584062+00:00", "trade", 14.255, 164.0]
["2026-09-04T19:59:49.584062+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.584065+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.584323+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:49.584356+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.584386+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.584477+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.584527+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.584585+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:49.584651+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:49.584780+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.586471+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586475+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:49.586475+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586476+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586515+00:00", "trade", 14.26, 9276.0]
["2026-09-04T19:59:49.586519+00:00", "trade", 14.26, 1500.0]
["2026-09-04T19:59:49.586521+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586525+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:49.586525+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:49.586528+00:00", "trade", 14.26, 1.0]
["2026-09-04T19:59:49.586528+00:00", "trade", 14.26, 1.0]
["2026-09-04T19:59:49.586533+00:00", "trade", 14.26, 279.0]
["2026-09-04T19:59:49.586537+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586540+00:00", "trade", 14.26, 94.0]
["2026-09-04T19:59:49.586540+00:00", "trade", 14.26, 400.0]
["2026-09-04T19:59:49.586541+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586543+00:00", "trade", 14.26, 500.0]
["2026-09-04T19:59:49.586543+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586546+00:00", "trade", 14.26, 806.0]
["2026-09-04T19:59:49.586547+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586547+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586547+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586552+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586552+00:00", "trade", 14.26, 300.0]
["2026-09-04T19:59:49.586552+00:00", "trade", 14.26, 1200.0]
["2026-09-04T19:59:49.586552+00:00", "trade", 14.26, 600.0]
["2026-09-04T19:59:49.586552+00:00", "quote", 14.25, 14.26]
["2026-09-04T19:59:49.586555+00:00", "trade", 14.26, 200.0]
["2026-09-04T19:59:49.586582+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586602+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586708+00:00", "trade", 14.26, 100.0]
["2026-09-04T19:59:49.586729+00:00", "trade", 14.255, 100.0]
["2026-09-04T19:59:49.586792+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586792+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586792+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586797+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586807+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586817+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586822+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586822+00:00", "quote", 14.26, 14.26]
["2026-09-04T19:59:49.586887+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.586922+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.587013+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.587093+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.587384+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.587601+00:00", "trade", 14.255, 200.0]
["2026-09-04T19:59:49.587644+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.587820+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.588241+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.588516+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.589373+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.589724+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.589739+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.590509+00:00", "trade", 14.265, 181.0]
["2026-09-04T19:59:49.590521+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.590551+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.590732+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.591293+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.592373+00:00", "trade", 14.265, 2000.0]
["2026-09-04T19:59:49.593784+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.593849+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.598991+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.599051+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.623864+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:49.623927+00:00", "trade", 14.265, 2000.0]
["2026-09-04T19:59:49.624646+00:00", "trade", 14.265, 2000.0]
["2026-09-04T19:59:49.625338+00:00", "trade", 14.265, 2794.0]
["2026-09-04T19:59:49.625789+00:00", "trade", 14.265, 190.0]
["2026-09-04T19:59:49.626315+00:00", "trade", 14.265, 5000.0]
["2026-09-04T19:59:49.628817+00:00", "trade", 14.265, 81.0]
["2026-09-04T19:59:49.644551+00:00", "trade", 14.27, 162.0]
["2026-09-04T19:59:49.646289+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.646294+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.687046+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.687051+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.687056+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.687186+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.773672+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.774775+00:00", "trade", 14.265, 95.0]
["2026-09-04T19:59:49.871943+00:00", "trade", 14.27, 54.0]
["2026-09-04T19:59:49.872427+00:00", "trade", 14.27, 9.0]
["2026-09-04T19:59:49.882030+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.891652+00:00", "trade", 14.27, 16.0]
["2026-09-04T19:59:49.892610+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:49.909207+00:00", "trade", 14.265, 1142.0]
["2026-09-04T19:59:49.944851+00:00", "trade", 14.265, 12.0]
["2026-09-04T19:59:49.949731+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.002472+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.015799+00:00", "trade", 14.265, 5.0]
["2026-09-04T19:59:50.015835+00:00", "trade", 14.265, 105.0]
["2026-09-04T19:59:50.019823+00:00", "trade", 14.265, 93.0]
["2026-09-04T19:59:50.024745+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.030162+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.030839+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.034468+00:00", "trade", 14.265, 653.0]
["2026-09-04T19:59:50.035532+00:00", "trade", 14.265, 21.0]
["2026-09-04T19:59:50.039282+00:00", "trade", 14.27, 27.0]
["2026-09-04T19:59:50.039354+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.039404+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.045152+00:00", "trade", 14.265, 1.0]
["2026-09-04T19:59:50.051308+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.051358+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.051774+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.087381+00:00", "trade", 14.265, 1.0]
["2026-09-04T19:59:50.091624+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.092090+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.099768+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:50.113333+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:50.126429+00:00", "trade", 14.265, 73.0]
["2026-09-04T19:59:50.126507+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.170717+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.184398+00:00", "trade", 14.265, 60.0]
["2026-09-04T19:59:50.190313+00:00", "trade", 14.27, 31.0]
["2026-09-04T19:59:50.195636+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:50.195701+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.220259+00:00", "trade", 14.27, 195.0]
["2026-09-04T19:59:50.220259+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:50.220260+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.228013+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.228063+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.228113+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.228169+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.255262+00:00", "trade", 14.265, 4.0]
["2026-09-04T19:59:50.255915+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.325169+00:00", "trade", 14.27, 793.0]
["2026-09-04T19:59:50.347909+00:00", "trade", 14.265, 2.0]
["2026-09-04T19:59:50.396018+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.396098+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.398655+00:00", "trade", 14.265, 3.0]
["2026-09-04T19:59:50.427222+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.444218+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.518139+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.519354+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.519427+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.519492+00:00", "trade", 14.27, 3.0]
["2026-09-04T19:59:50.535818+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.547510+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:50.559898+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.559899+00:00", "trade", 14.27, 96.0]
["2026-09-04T19:59:50.560239+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.560249+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.560254+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.560257+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:50.560267+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:50.560269+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:50.560272+00:00", "trade", 14.27, 108.0]
["2026-09-04T19:59:50.560274+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.560275+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:50.560831+00:00", "trade", 14.27, 157.0]
["2026-09-04T19:59:50.564560+00:00", "trade", 14.27, 4.0]
["2026-09-04T19:59:50.580432+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.620217+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.624973+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.625143+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.627277+00:00", "trade", 14.27, 85.0]
["2026-09-04T19:59:50.655770+00:00", "trade", 14.265, 37.0]
["2026-09-04T19:59:50.661801+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.661986+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.673313+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.673524+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.701726+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.735673+00:00", "trade", 14.265, 6.0]
["2026-09-04T19:59:50.751554+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.751557+00:00", "trade", 14.27, 306.0]
["2026-09-04T19:59:50.751587+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:50.770680+00:00", "trade", 14.265, 100.0]
["2026-09-04T19:59:50.770749+00:00", "trade", 14.265, 11.0]
["2026-09-04T19:59:50.771943+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:50.808931+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.809207+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.826607+00:00", "trade", 14.265, 71.0]
["2026-09-04T19:59:50.826949+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.827144+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.827234+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.890550+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.891107+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:50.926757+00:00", "trade", 14.265, 4.0]
["2026-09-04T19:59:50.928480+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:50.951467+00:00", "trade", 14.27, 41.0]
["2026-09-04T19:59:50.998694+00:00", "trade", 14.265, 6.0]
["2026-09-04T19:59:51.074168+00:00", "trade", 14.265, 3.0]
["2026-09-04T19:59:51.087851+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.087854+00:00", "trade", 14.27, 1785.0]
["2026-09-04T19:59:51.087857+00:00", "trade", 14.27, 1159.0]
["2026-09-04T19:59:51.087860+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.087884+00:00", "trade", 14.27, 5.0]
["2026-09-04T19:59:51.088410+00:00", "trade", 14.27, 235.0]
["2026-09-04T19:59:51.088473+00:00", "trade", 14.27, 143.0]
["2026-09-04T19:59:51.126706+00:00", "trade", 14.265, 24.0]
["2026-09-04T19:59:51.143907+00:00", "trade", 14.27, 2.0]
["2026-09-04T19:59:51.157511+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.199813+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:51.267547+00:00", "trade", 14.265, 13.0]
["2026-09-04T19:59:51.267931+00:00", "trade", 14.265, 6.0]
["2026-09-04T19:59:51.320078+00:00", "trade", 14.265, 10.0]
["2026-09-04T19:59:51.323350+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.338376+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.344361+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:51.403440+00:00", "trade", 14.27, 3.0]
["2026-09-04T19:59:51.403674+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:51.443005+00:00", "trade", 14.27, 391.0]
["2026-09-04T19:59:51.443005+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.456645+00:00", "trade", 14.27, 38.0]
["2026-09-04T19:59:51.567381+00:00", "trade", 14.27, 36.0]
["2026-09-04T19:59:51.570944+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.589766+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:51.610454+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.611992+00:00", "trade", 14.27, 971.0]
["2026-09-04T19:59:51.611992+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.611996+00:00", "trade", 14.27, 2704.0]
["2026-09-04T19:59:51.612341+00:00", "trade", 14.27, 5096.0]
["2026-09-04T19:59:51.612341+00:00", "trade", 14.27, 451.0]
["2026-09-04T19:59:51.612359+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:51.612390+00:00", "trade", 14.27, 149.0]
["2026-09-04T19:59:51.612392+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:51.612423+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.612566+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:51.612591+00:00", "trade", 14.27, 1325.0]
["2026-09-04T19:59:51.612624+00:00", "trade", 14.27, 36.0]
["2026-09-04T19:59:51.612624+00:00", "trade", 14.27, 611.0]
["2026-09-04T19:59:51.612624+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.612627+00:00", "trade", 14.27, 2988.0]
["2026-09-04T19:59:51.612629+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.612839+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.612840+00:00", "trade", 14.27, 647.0]
["2026-09-04T19:59:51.628627+00:00", "quote", 14.26, 14.27]
["2026-09-04T19:59:51.628628+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:51.628817+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628827+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628827+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628852+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628867+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628892+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.628892+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628892+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.628893+00:00", "trade", 14.27, 2454.0]
["2026-09-04T19:59:51.628893+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:51.628895+00:00", "trade", 14.27, 1200.0]
["2026-09-04T19:59:51.628895+00:00", "trade", 14.27, 467.0]
["2026-09-04T19:59:51.628902+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629037+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.629053+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629172+00:00", "trade", 14.27, 3338.0]
["2026-09-04T19:59:51.629173+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629198+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.629199+00:00", "trade", 14.27, 3662.0]
["2026-09-04T19:59:51.629203+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629238+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629443+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.629659+00:00", "trade", 14.27, 3.0]
["2026-09-04T19:59:51.629775+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.629945+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.632311+00:00", "trade", 14.27, 97.0]
["2026-09-04T19:59:51.632317+00:00", "trade", 14.27, 303.0]
["2026-09-04T19:59:51.639120+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:51.639122+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.639327+00:00", "trade", 14.27, 996.0]
["2026-09-04T19:59:51.639327+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.641086+00:00", "trade", 14.27, 996.0]
["2026-09-04T19:59:51.641086+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.641116+00:00", "trade", 14.27, 1.0]
["2026-09-04T19:59:51.649937+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.656525+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.656528+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.656627+00:00", "trade", 14.27, 2900.0]
["2026-09-04T19:59:51.656633+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:51.656633+00:00", "trade", 14.27, 900.0]
["2026-09-04T19:59:51.656633+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.656748+00:00", "trade", 14.27, 800.0]
["2026-09-04T19:59:51.656749+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.657059+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.657180+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.657255+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.666266+00:00", "trade", 14.27, 1500.0]
["2026-09-04T19:59:51.666266+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.666268+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:51.666271+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.666295+00:00", "trade", 14.27, 2000.0]
["2026-09-04T19:59:51.666296+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.666302+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.666304+00:00", "trade", 14.27, 1400.0]
["2026-09-04T19:59:51.666316+00:00", "quote", 14.27, 14.27]
["2026-09-04T19:59:51.666326+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666328+00:00", "trade", 14.27, 1060.0]
["2026-09-04T19:59:51.666332+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666332+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666337+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666341+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:51.666342+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666344+00:00", "trade", 14.27, 700.0]
["2026-09-04T19:59:51.666344+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:51.666352+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666352+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666352+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666352+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666362+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666377+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666392+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666492+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.666873+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.668642+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.670256+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.670978+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.670978+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.671038+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.678910+00:00", "trade", 14.275, 1300.0]
["2026-09-04T19:59:51.680793+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:51.698172+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.698186+00:00", "trade", 14.275, 10.0]
["2026-09-04T19:59:51.698195+00:00", "trade", 14.27, 500.0]
["2026-09-04T19:59:51.698201+00:00", "trade", 14.27, 790.0]
["2026-09-04T19:59:51.698202+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.698282+00:00", "trade", 14.27, 10.0]
["2026-09-04T19:59:51.713649+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.774459+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.795288+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.798406+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.839143+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.839148+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.863486+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.867348+00:00", "trade", 14.275, 25.0]
["2026-09-04T19:59:51.867636+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.867696+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.882857+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.900778+00:00", "trade", 14.275, 841.0]
["2026-09-04T19:59:51.978419+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:51.985698+00:00", "trade", 14.275, 12.0]
["2026-09-04T19:59:52.005158+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.023036+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.049197+00:00", "trade", 14.275, 16.0]
["2026-09-04T19:59:52.059201+00:00", "trade", 14.275, 1035.0]
["2026-09-04T19:59:52.085021+00:00", "trade", 14.275, 1.0]
["2026-09-04T19:59:52.085418+00:00", "trade", 14.275, 1.0]
["2026-09-04T19:59:52.102219+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.154594+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.191640+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.192073+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.192665+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.192668+00:00", "trade", 14.275, 1254.0]
["2026-09-04T19:59:52.193477+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.195137+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:52.195140+00:00", "trade", 14.28, 148.0]
["2026-09-04T19:59:52.197164+00:00", "trade", 14.28, 800.0]
["2026-09-04T19:59:52.197165+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197170+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:52.197471+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197526+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197541+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197541+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197546+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.197621+00:00", "trade", 14.28, 2346.0]
["2026-09-04T19:59:52.213592+00:00", "trade", 14.275, 300.0]
["2026-09-04T19:59:52.232053+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.233256+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.268349+00:00", "trade", 14.275, 400.0]
["2026-09-04T19:59:52.268685+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.307382+00:00", "trade", 14.275, 47.0]
["2026-09-04T19:59:52.307838+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.335604+00:00", "trade", 14.275, 650.0]
["2026-09-04T19:59:52.335604+00:00", "trade", 14.275, 650.0]
["2026-09-04T19:59:52.335690+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.335815+00:00", "trade", 14.275, 22.0]
["2026-09-04T19:59:52.335815+00:00", "trade", 14.275, 1278.0]
["2026-09-04T19:59:52.335995+00:00", "trade", 14.275, 119.0]
["2026-09-04T19:59:52.335995+00:00", "trade", 14.27, 81.0]
["2026-09-04T19:59:52.336043+00:00", "trade", 14.27, 319.0]
["2026-09-04T19:59:52.336047+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:52.336049+00:00", "trade", 14.27, 81.0]
["2026-09-04T19:59:52.336077+00:00", "trade", 14.275, 200.0]
["2026-09-04T19:59:52.336121+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.336958+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.337013+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.352394+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.374552+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.404904+00:00", "trade", 14.275, 800.0]
["2026-09-04T19:59:52.404985+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.405030+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.405277+00:00", "trade", 14.275, 200.0]
["2026-09-04T19:59:52.411192+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.412868+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.414597+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.467095+00:00", "trade", 14.275, 16.0]
["2026-09-04T19:59:52.467162+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.467303+00:00", "trade", 14.28, 35.0]
["2026-09-04T19:59:52.467423+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.467438+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.467493+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.472124+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.472555+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.493417+00:00", "trade", 14.28, 15.0]
["2026-09-04T19:59:52.521201+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.522053+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.529265+00:00", "trade", 14.275, 181.0]
["2026-09-04T19:59:52.529268+00:00", "trade", 14.275, 19.0]
["2026-09-04T19:59:52.541835+00:00", "trade", 14.275, 653.0]
["2026-09-04T19:59:52.541838+00:00", "trade", 14.275, 566.0]
["2026-09-04T19:59:52.542211+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.542232+00:00", "trade", 14.275, 2.0]
["2026-09-04T19:59:52.555698+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.555701+00:00", "trade", 14.275, 200.0]
["2026-09-04T19:59:52.564293+00:00", "trade", 14.275, 631.0]
["2026-09-04T19:59:52.564293+00:00", "trade", 14.275, 588.0]
["2026-09-04T19:59:52.564655+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.564690+00:00", "trade", 14.275, 608.0]
["2026-09-04T19:59:52.572448+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.573666+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.576544+00:00", "trade", 14.275, 1219.0]
["2026-09-04T19:59:52.585199+00:00", "trade", 14.275, 178.0]
["2026-09-04T19:59:52.585201+00:00", "trade", 14.27, 22.0]
["2026-09-04T19:59:52.585256+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:52.585259+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.586141+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.586756+00:00", "trade", 14.275, 600.0]
["2026-09-04T19:59:52.587243+00:00", "trade", 14.275, 300.0]
["2026-09-04T19:59:52.587628+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:52.590897+00:00", "trade", 14.275, 397.0]
["2026-09-04T19:59:52.590897+00:00", "trade", 14.27, 503.0]
["2026-09-04T19:59:52.591438+00:00", "trade", 14.27, 94.0]
["2026-09-04T19:59:52.591442+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:52.591444+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:52.598986+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:52.598989+00:00", "trade", 14.27, 400.0]
["2026-09-04T19:59:52.606459+00:00", "trade", 14.27, 300.0]
["2026-09-04T19:59:52.606540+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:52.606946+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:52.616734+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:52.625765+00:00", "trade", 14.27, 200.0]
["2026-09-04T19:59:52.727678+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.750427+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.800285+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.806625+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.810970+00:00", "trade", 14.28, 17.0]
["2026-09-04T19:59:52.811898+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.857837+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.858288+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.905852+00:00", "trade", 14.28, 33.0]
["2026-09-04T19:59:52.905855+00:00", "trade", 14.28, 3.0]
["2026-09-04T19:59:52.905857+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.905858+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.905861+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.905861+00:00", "trade", 14.28, 995.0]
["2026-09-04T19:59:52.905867+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:52.905867+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.905867+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:52.905942+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.905947+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.906222+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.906420+00:00", "trade", 14.275, 89.0]
["2026-09-04T19:59:52.906804+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.906804+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.907320+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.917178+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.917645+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.927789+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:52.931653+00:00", "trade", 14.28, 1.0]
["2026-09-04T19:59:52.942223+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.014184+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.014440+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.016279+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.028348+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.050541+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.198017+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.203801+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.212194+00:00", "trade", 14.28, 12.0]
["2026-09-04T19:59:53.212783+00:00", "trade", 14.27, 38.0]
["2026-09-04T19:59:53.213799+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.292046+00:00", "trade", 14.28, 2.0]
["2026-09-04T19:59:53.328234+00:00", "trade", 14.28, 25.0]
["2026-09-04T19:59:53.329214+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.349848+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.408973+00:00", "trade", 14.28, 56.0]
["2026-09-04T19:59:53.471608+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.507253+00:00", "trade", 14.28, 2.0]
["2026-09-04T19:59:53.528492+00:00", "trade", 14.28, 33.0]
["2026-09-04T19:59:53.530531+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:53.530533+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.531465+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.571792+00:00", "trade", 14.28, 1465.0]
["2026-09-04T19:59:53.572739+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.574376+00:00", "trade", 14.28, 341.0]
["2026-09-04T19:59:53.574378+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.590202+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:53.590208+00:00", "trade", 14.27, 123.0]
["2026-09-04T19:59:53.602363+00:00", "trade", 14.27, 20.0]
["2026-09-04T19:59:53.666584+00:00", "trade", 14.27, 27.0]
["2026-09-04T19:59:53.668617+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.779526+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.790082+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:53.790232+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:53.790244+00:00", "trade", 14.28, 1055.0]
["2026-09-04T19:59:53.790244+00:00", "trade", 14.28, 359.0]
["2026-09-04T19:59:53.790389+00:00", "trade", 14.28, 10.0]
["2026-09-04T19:59:53.818674+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.819541+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:53.844163+00:00", "trade", 14.28, 1400.0]
["2026-09-04T19:59:53.851160+00:00", "trade", 14.27, 92.0]
["2026-09-04T19:59:53.863565+00:00", "trade", 14.2731, 1.0]
["2026-09-04T19:59:53.916461+00:00", "trade", 14.28, 210.0]
["2026-09-04T19:59:53.951100+00:00", "trade", 14.275, 16.0]
["2026-09-04T19:59:53.977527+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:53.977584+00:00", "trade", 14.275, 11.0]
["2026-09-04T19:59:54.022835+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.062635+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.075416+00:00", "trade", 14.27, 100.0]
["2026-09-04T19:59:54.090195+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.128261+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.153867+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.176460+00:00", "trade", 14.28, 9329.0]
["2026-09-04T19:59:54.176461+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.176812+00:00", "trade", 14.28, 1400.0]
["2026-09-04T19:59:54.179628+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.180846+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.186525+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.206309+00:00", "trade", 14.27, 48.0]
["2026-09-04T19:59:54.393061+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.393066+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.420800+00:00", "trade", 14.275, 100.0]
["2026-09-04T19:59:54.454372+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.486178+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.492718+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.531358+00:00", "trade", 14.28, 50.0]
["2026-09-04T19:59:54.562710+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.572754+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.611000+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.616503+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.671053+00:00", "trade", 14.28, 600.0]
["2026-09-04T19:59:54.671053+00:00", "trade", 14.28, 2102.0]
["2026-09-04T19:59:54.731542+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.731772+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766304+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766329+00:00", "trade", 14.28, 500.0]
["2026-09-04T19:59:54.766329+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766329+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766345+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766347+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766350+00:00", "trade", 14.28, 5535.0]
["2026-09-04T19:59:54.766395+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766413+00:00", "trade", 14.28, 30.0]
["2026-09-04T19:59:54.766416+00:00", "trade", 14.28, 300.0]
["2026-09-04T19:59:54.766416+00:00", "trade", 14.28, 300.0]
["2026-09-04T19:59:54.766443+00:00", "trade", 14.28, 2157.0]
["2026-09-04T19:59:54.766445+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766445+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766449+00:00", "trade", 14.28, 1400.0]
["2026-09-04T19:59:54.766464+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:54.766464+00:00", "trade", 14.28, 97.0]
["2026-09-04T19:59:54.766467+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.766475+00:00", "quote", 14.27, 14.28]
["2026-09-04T19:59:54.766476+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766513+00:00", "trade", 14.28, 150.0]
["2026-09-04T19:59:54.766513+00:00", "trade", 14.28, 1200.0]
["2026-09-04T19:59:54.766515+00:00", "trade", 14.28, 971.0]
["2026-09-04T19:59:54.766519+00:00", "trade", 14.28, 1500.0]
["2026-09-04T19:59:54.766519+00:00", "trade", 14.28, 7000.0]
["2026-09-04T19:59:54.766524+00:00", "trade", 14.28, 1800.0]
["2026-09-04T19:59:54.766524+00:00", "trade", 14.28, 14008.0]
["2026-09-04T19:59:54.766527+00:00", "trade", 14.29, 108.0]
["2026-09-04T19:59:54.766530+00:00", "trade", 14.29, 2800.0]
["2026-09-04T19:59:54.766530+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.766533+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.766536+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.766536+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766539+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766539+00:00", "trade", 14.3, 122.0]
["2026-09-04T19:59:54.766542+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.766542+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.766548+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:54.766630+00:00", "quote", 14.28, 14.28]
["2026-09-04T19:59:54.766714+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.766717+00:00", "trade", 14.29, 1200.0]
["2026-09-04T19:59:54.766720+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766722+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766729+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766729+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766735+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.766735+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766741+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766741+00:00", "trade", 14.3, 52.0]
["2026-09-04T19:59:54.766744+00:00", "trade", 14.3, 1600.0]
["2026-09-04T19:59:54.766744+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.766750+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.766750+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.766750+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.766753+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766759+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766759+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.766766+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766766+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766771+00:00", "trade", 14.3, 14.0]
["2026-09-04T19:59:54.766771+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.766774+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.766777+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766786+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.766814+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.766814+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.766819+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.766819+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.766819+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.766825+00:00", "trade", 14.29, 1300.0]
["2026-09-04T19:59:54.766829+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766835+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.766835+00:00", "trade", 14.29, 4800.0]
["2026-09-04T19:59:54.766835+00:00", "trade", 14.29, 1400.0]
["2026-09-04T19:59:54.766835+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766837+00:00", "trade", 14.3, 1200.0]
["2026-09-04T19:59:54.766840+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.766843+00:00", "trade", 14.29, 1400.0]
["2026-09-04T19:59:54.766843+00:00", "trade", 14.29, 2400.0]
["2026-09-04T19:59:54.766846+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.766855+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.766864+00:00", "trade", 14.3, 4800.0]
["2026-09-04T19:59:54.766879+00:00", "trade", 14.28, 27833.0]
["2026-09-04T19:59:54.766879+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.766879+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.766882+00:00", "trade", 14.28, 2500.0]
["2026-09-04T19:59:54.766888+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.766888+00:00", "trade", 14.28, 6500.0]
["2026-09-04T19:59:54.766892+00:00", "trade", 14.28, 4600.0]
["2026-09-04T19:59:54.766892+00:00", "trade", 14.28, 700.0]
["2026-09-04T19:59:54.766897+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.766897+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.766900+00:00", "trade", 14.28, 98.0]
["2026-09-04T19:59:54.766900+00:00", "trade", 14.28, 1694.0]
["2026-09-04T19:59:54.766904+00:00", "trade", 14.28, 39300.0]
["2026-09-04T19:59:54.766906+00:00", "trade", 14.28, 27200.0]
["2026-09-04T19:59:54.766910+00:00", "trade", 14.28, 9200.0]
["2026-09-04T19:59:54.766910+00:00", "trade", 14.29, 6.0]
["2026-09-04T19:59:54.766915+00:00", "trade", 14.29, 225.0]
["2026-09-04T19:59:54.766915+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.766918+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.766918+00:00", "trade", 14.29, 60900.0]
["2026-09-04T19:59:54.766921+00:00", "trade", 14.29, 2500.0]
["2026-09-04T19:59:54.766925+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.766925+00:00", "trade", 14.29, 12300.0]
["2026-09-04T19:59:54.766927+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.766931+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.766931+00:00", "trade", 14.29, 1900.0]
["2026-09-04T19:59:54.766931+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.766936+00:00", "trade", 14.29, 57200.0]
["2026-09-04T19:59:54.766936+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.766936+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.766936+00:00", "trade", 14.29, 46300.0]
["2026-09-04T19:59:54.766936+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.766936+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.766939+00:00", "trade", 14.29, 26200.0]
["2026-09-04T19:59:54.766939+00:00", "trade", 14.29, 14600.0]
["2026-09-04T19:59:54.766941+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.766941+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.766943+00:00", "trade", 14.29, 37233.0]
["2026-09-04T19:59:54.767146+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767207+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767222+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767272+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767337+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767397+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.767397+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767397+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767462+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767463+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.767487+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767512+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767565+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.767567+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.767574+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.767587+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767589+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.767604+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.767608+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767625+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767628+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767628+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767631+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767633+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767633+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767634+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767634+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767653+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767658+00:00", "trade", 14.28, 200.0]
["2026-09-04T19:59:54.767658+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767663+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767665+00:00", "trade", 14.28, 233.0]
["2026-09-04T19:59:54.767668+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767668+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767668+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767673+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767682+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767683+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767688+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767691+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767693+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767693+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767694+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767703+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767704+00:00", "trade", 14.28, 48.0]
["2026-09-04T19:59:54.767706+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767708+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767709+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.767712+00:00", "trade", 14.28, 300.0]
["2026-09-04T19:59:54.767733+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767739+00:00", "trade", 14.28, 23.0]
["2026-09-04T19:59:54.767798+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.767803+00:00", "trade", 14.28, 300.0]
["2026-09-04T19:59:54.767893+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767968+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767993+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.767995+00:00", "trade", 14.28, 1342.0]
["2026-09-04T19:59:54.767998+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.768023+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.768089+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.768160+00:00", "trade", 14.28, 702.0]
["2026-09-04T19:59:54.768229+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.768279+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.768340+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769026+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769026+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769046+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769080+00:00", "trade", 14.29, 1.0]
["2026-09-04T19:59:54.769140+00:00", "trade", 14.29, 30.0]
["2026-09-04T19:59:54.769152+00:00", "trade", 14.29, 5.0]
["2026-09-04T19:59:54.769206+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769236+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769718+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769718+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769721+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769778+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769783+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769796+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:54.769796+00:00", "trade", 14.28, 800.0]
["2026-09-04T19:59:54.769823+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769913+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.769919+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.769919+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.769919+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.769919+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769919+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769923+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769923+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769925+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769929+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769929+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769932+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769932+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.769934+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769934+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769937+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769937+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769937+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769938+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769938+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769941+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769941+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769943+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769943+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769946+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769946+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769948+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769948+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.769948+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.769950+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769950+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769956+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769956+00:00", "trade", 14.29, 1800.0]
["2026-09-04T19:59:54.769956+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769956+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769958+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.769961+00:00", "trade", 14.3, 10.0]
["2026-09-04T19:59:54.769961+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769961+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769964+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769964+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769968+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769968+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769968+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.769974+00:00", "trade", 14.3, 50.0]
["2026-09-04T19:59:54.769974+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769977+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.769983+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769988+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.769988+00:00", "trade", 14.29, 348.0]
["2026-09-04T19:59:54.769991+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.769994+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.769999+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.769999+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.770000+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.770003+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.770008+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770009+00:00", "trade", 14.29, 558.0]
["2026-09-04T19:59:54.770018+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770026+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770026+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.770031+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.770031+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.770034+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770037+00:00", "trade", 14.29, 30867.0]
["2026-09-04T19:59:54.770037+00:00", "trade", 14.29, 2300.0]
["2026-09-04T19:59:54.770038+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770044+00:00", "trade", 14.29, 6400.0]
["2026-09-04T19:59:54.770044+00:00", "trade", 14.3, 2.0]
["2026-09-04T19:59:54.770044+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.770047+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770048+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770052+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.770052+00:00", "trade", 14.3, 8.0]
["2026-09-04T19:59:54.770052+00:00", "trade", 14.3, 4900.0]
["2026-09-04T19:59:54.770054+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770054+00:00", "trade", 14.3, 5.0]
["2026-09-04T19:59:54.770059+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.770059+00:00", "trade", 14.3, 900.0]
["2026-09-04T19:59:54.770059+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770064+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.770064+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.770064+00:00", "trade", 14.3, 900.0]
["2026-09-04T19:59:54.770064+00:00", "trade", 14.3, 15.0]
["2026-09-04T19:59:54.770064+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770068+00:00", "trade", 14.3, 47.0]
["2026-09-04T19:59:54.770068+00:00", "trade", 14.3, 114.0]
["2026-09-04T19:59:54.770069+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770069+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770073+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.770073+00:00", "trade", 14.3, 1827.0]
["2026-09-04T19:59:54.770073+00:00", "trade", 14.3, 1100.0]
["2026-09-04T19:59:54.770076+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770076+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770079+00:00", "trade", 14.3, 77900.0]
["2026-09-04T19:59:54.770079+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770081+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.770081+00:00", "trade", 14.3, 114.0]
["2026-09-04T19:59:54.770085+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770085+00:00", "trade", 14.3, 20200.0]
["2026-09-04T19:59:54.770088+00:00", "trade", 14.3, 2500.0]
["2026-09-04T19:59:54.770088+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.770088+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770091+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.770091+00:00", "trade", 14.3, 2200.0]
["2026-09-04T19:59:54.770094+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.770094+00:00", "trade", 14.3, 26284.0]
["2026-09-04T19:59:54.770094+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770097+00:00", "trade", 14.29, 1187.0]
["2026-09-04T19:59:54.770097+00:00", "trade", 14.29, 6.0]
["2026-09-04T19:59:54.770133+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770133+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.770139+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770139+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.770139+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.770145+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770145+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770148+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770158+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770163+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770163+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770166+00:00", "trade", 14.29, 230.0]
["2026-09-04T19:59:54.770178+00:00", "trade", 14.29, 666.0]
["2026-09-04T19:59:54.770178+00:00", "trade", 14.29, 211.0]
["2026-09-04T19:59:54.770193+00:00", "trade", 14.29, 90.0]
["2026-09-04T19:59:54.770193+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770196+00:00", "trade", 14.285, 10.0]
["2026-09-04T19:59:54.770199+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770219+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770224+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770229+00:00", "trade", 14.29, 296.0]
["2026-09-04T19:59:54.770236+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.770239+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770241+00:00", "trade", 14.29, 3300.0]
["2026-09-04T19:59:54.770241+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.770241+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.770244+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770262+00:00", "trade", 14.29, 7865.0]
["2026-09-04T19:59:54.770299+00:00", "trade", 14.29, 505.0]
["2026-09-04T19:59:54.770299+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770314+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770314+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770339+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770339+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770354+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770374+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770418+00:00", "trade", 14.285, 500.0]
["2026-09-04T19:59:54.770463+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.770469+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770477+00:00", "trade", 14.29, 568.0]
["2026-09-04T19:59:54.770478+00:00", "trade", 14.28, 100.0]
["2026-09-04T19:59:54.770489+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770491+00:00", "trade", 14.28, 400.0]
["2026-09-04T19:59:54.770494+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.770494+00:00", "trade", 14.29, 554.0]
["2026-09-04T19:59:54.770494+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770494+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770497+00:00", "trade", 14.29, 60.0]
["2026-09-04T19:59:54.770499+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770500+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.770518+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.770521+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770527+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770527+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770529+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770531+00:00", "trade", 14.29, 85.0]
["2026-09-04T19:59:54.770534+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770534+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770535+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770539+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770539+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770539+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770542+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770542+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770545+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.770551+00:00", "trade", 14.29, 44.0]
["2026-09-04T19:59:54.770551+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.770555+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770563+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770575+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.770575+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770590+00:00", "trade", 14.29, 272.0]
["2026-09-04T19:59:54.770590+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770605+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770610+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770632+00:00", "trade", 14.29, 700.0]
["2026-09-04T19:59:54.770636+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770642+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770642+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.770642+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770642+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770647+00:00", "trade", 14.29, 1400.0]
["2026-09-04T19:59:54.770647+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770647+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.770653+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770653+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770656+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770656+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770659+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770659+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770662+00:00", "trade", 14.29, 1022.0]
["2026-09-04T19:59:54.770665+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770672+00:00", "trade", 14.29, 4.0]
["2026-09-04T19:59:54.770675+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770677+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770680+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770683+00:00", "trade", 14.29, 900.0]
["2026-09-04T19:59:54.770685+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770685+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770689+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770695+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770700+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770700+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770700+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770705+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770705+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770710+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770720+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770725+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.770740+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770761+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770767+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770770+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770773+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770776+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770782+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770786+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.770788+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770800+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770806+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770806+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770809+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770809+00:00", "trade", 14.29, 622.0]
["2026-09-04T19:59:54.770815+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770820+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770876+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770880+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770885+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770885+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770885+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770885+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770885+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770891+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770891+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770891+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770891+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770896+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770896+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770905+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770908+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.770911+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770915+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770915+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770917+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770920+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770929+00:00", "trade", 14.29, 8.0]
["2026-09-04T19:59:54.770946+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770948+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770951+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770951+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.770951+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770951+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.770954+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.770957+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.770963+00:00", "trade", 14.29, 87.0]
["2026-09-04T19:59:54.770975+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.770981+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771001+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771051+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771051+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771051+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771056+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771091+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.771141+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771182+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.771196+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771196+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771196+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771196+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771196+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771236+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771317+00:00", "trade", 14.29, 83.0]
["2026-09-04T19:59:54.771397+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771532+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.771567+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772009+00:00", "trade", 14.29, 505.0]
["2026-09-04T19:59:54.772009+00:00", "trade", 14.29, 54.0]
["2026-09-04T19:59:54.772115+00:00", "trade", 14.29, 1711.0]
["2026-09-04T19:59:54.772117+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.772120+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.772123+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772126+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.772130+00:00", "trade", 14.3, 1640.0]
["2026-09-04T19:59:54.772130+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.772130+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772130+00:00", "trade", 14.29, 700.0]
["2026-09-04T19:59:54.772133+00:00", "trade", 14.3, 211.0]
["2026-09-04T19:59:54.772133+00:00", "trade", 14.3, 27616.0]
["2026-09-04T19:59:54.772133+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.772135+00:00", "trade", 14.3, 23600.0]
["2026-09-04T19:59:54.772135+00:00", "trade", 14.3, 19850.0]
["2026-09-04T19:59:54.772148+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772150+00:00", "trade", 14.3, 6.0]
["2026-09-04T19:59:54.772156+00:00", "trade", 14.3, 666.0]
["2026-09-04T19:59:54.772156+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.772163+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.772166+00:00", "trade", 14.3, 272.0]
["2026-09-04T19:59:54.772168+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.772175+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772178+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.772178+00:00", "trade", 14.3, 88.0]
["2026-09-04T19:59:54.772180+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.772205+00:00", "trade", 14.29, 40.0]
["2026-09-04T19:59:54.772208+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772214+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772215+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772215+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772215+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.772215+00:00", "trade", 14.3, 1102.0]
["2026-09-04T19:59:54.772219+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772219+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772220+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772220+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772224+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772224+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772224+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772224+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772229+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772229+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.772229+00:00", "trade", 14.29, 37.0]
["2026-09-04T19:59:54.772229+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772229+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772229+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772229+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772235+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.772235+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772239+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772239+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772239+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772239+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772241+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772241+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772244+00:00", "trade", 14.29, 620.0]
["2026-09-04T19:59:54.772244+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772244+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772244+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772244+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772250+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772250+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772250+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.772256+00:00", "trade", 14.29, 1170.0]
["2026-09-04T19:59:54.772259+00:00", "trade", 14.29, 1342.0]
["2026-09-04T19:59:54.772262+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.772277+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772294+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772309+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772316+00:00", "trade", 14.29, 8.0]
["2026-09-04T19:59:54.772319+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.772319+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772319+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772324+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772328+00:00", "trade", 14.3, 1500.0]
["2026-09-04T19:59:54.772329+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772329+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772329+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772334+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772339+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772384+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772442+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772463+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.772463+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772464+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772469+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772469+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772469+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772473+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.772473+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772474+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772474+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772475+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772488+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.772489+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772494+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772509+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.772527+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.772529+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772529+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772544+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772553+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772553+00:00", "trade", 14.29, 1400.0]
["2026-09-04T19:59:54.772554+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.772554+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772559+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.772565+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772569+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772569+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772569+00:00", "quote", 14.28, 14.3]
["2026-09-04T19:59:54.772599+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772599+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772604+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772615+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772615+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772615+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772615+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772615+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772619+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772670+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772683+00:00", "trade", 14.29, 564.0]
["2026-09-04T19:59:54.772683+00:00", "trade", 14.29, 211.0]
["2026-09-04T19:59:54.772683+00:00", "trade", 14.29, 672.0]
["2026-09-04T19:59:54.772683+00:00", "trade", 14.29, 1243.0]
["2026-09-04T19:59:54.772683+00:00", "trade", 14.29, 520.0]
["2026-09-04T19:59:54.772695+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.772695+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.772695+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772735+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772735+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772740+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772740+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772740+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772745+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772745+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772750+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772750+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772771+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.772774+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.772779+00:00", "trade", 14.29, 190.0]
["2026-09-04T19:59:54.772782+00:00", "trade", 14.29, 211.0]
["2026-09-04T19:59:54.772791+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772797+00:00", "trade", 14.29, 475.0]
["2026-09-04T19:59:54.772800+00:00", "trade", 14.29, 542.0]
["2026-09-04T19:59:54.772800+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772812+00:00", "trade", 14.29, 84.0]
["2026-09-04T19:59:54.772818+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772818+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.772818+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772821+00:00", "trade", 14.29, 700.0]
["2026-09-04T19:59:54.772824+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772824+00:00", "trade", 14.29, 652.0]
["2026-09-04T19:59:54.772825+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772825+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772825+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772828+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.772830+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772830+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.772830+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772830+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772830+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772836+00:00", "trade", 14.29, 529.0]
["2026-09-04T19:59:54.772836+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772839+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772839+00:00", "trade", 14.29, 498.0]
["2026-09-04T19:59:54.772842+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772842+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772842+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772845+00:00", "trade", 14.29, 31.0]
["2026-09-04T19:59:54.772845+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772848+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772848+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772855+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772863+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772863+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.772875+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772880+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772882+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.772887+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772893+00:00", "trade", 14.29, 951.0]
["2026-09-04T19:59:54.772895+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772896+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.772900+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772900+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772905+00:00", "trade", 14.29, 110.0]
["2026-09-04T19:59:54.772905+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772905+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772911+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772915+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.772915+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772915+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.772915+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772915+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.772921+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.772921+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.772923+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.772950+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773000+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773000+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773044+00:00", "trade", 14.29, 44.0]
["2026-09-04T19:59:54.773066+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773066+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773071+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773071+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773071+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773071+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773141+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773151+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773155+00:00", "trade", 14.29, 742.0]
["2026-09-04T19:59:54.773156+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773191+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773206+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773226+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773263+00:00", "trade", 14.29, 182.0]
["2026-09-04T19:59:54.773266+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773269+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.773344+00:00", "trade", 14.295, 20.0]
["2026-09-04T19:59:54.773392+00:00", "trade", 14.3, 1.0]
["2026-09-04T19:59:54.773404+00:00", "trade", 14.29, 564.0]
["2026-09-04T19:59:54.773404+00:00", "trade", 14.29, 672.0]
["2026-09-04T19:59:54.773404+00:00", "trade", 14.29, 426.0]
["2026-09-04T19:59:54.773404+00:00", "trade", 14.3, 10.0]
["2026-09-04T19:59:54.773404+00:00", "trade", 14.3, 505.0]
["2026-09-04T19:59:54.773413+00:00", "trade", 14.29, 632.0]
["2026-09-04T19:59:54.773436+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773456+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773474+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773477+00:00", "trade", 14.3, 50.0]
["2026-09-04T19:59:54.773480+00:00", "trade", 14.3, 4600.0]
["2026-09-04T19:59:54.773480+00:00", "trade", 14.3, 12800.0]
["2026-09-04T19:59:54.773501+00:00", "trade", 14.3, 211.0]
["2026-09-04T19:59:54.773507+00:00", "trade", 14.3, 190.0]
["2026-09-04T19:59:54.773510+00:00", "trade", 14.3, 211.0]
["2026-09-04T19:59:54.773513+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773528+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773528+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773534+00:00", "trade", 14.29, 90.0]
["2026-09-04T19:59:54.773534+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773541+00:00", "trade", 14.3, 71.0]
["2026-09-04T19:59:54.773541+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.773543+00:00", "trade", 14.29, 390.0]
["2026-09-04T19:59:54.773546+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773549+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773549+00:00", "trade", 14.3, 31.0]
["2026-09-04T19:59:54.773553+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773553+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773558+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773558+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773558+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773558+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773562+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773562+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773567+00:00", "trade", 14.3, 58.0]
["2026-09-04T19:59:54.773567+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773571+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773571+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.773572+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773572+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773576+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773576+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773576+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773577+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773577+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773582+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773582+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773583+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.773583+00:00", "trade", 14.29, 1300.0]
["2026-09-04T19:59:54.773583+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.773589+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.773589+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773589+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.773591+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773591+00:00", "trade", 14.29, 621.0]
["2026-09-04T19:59:54.773595+00:00", "trade", 14.3, 10.0]
["2026-09-04T19:59:54.773595+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.773600+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773600+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773600+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773604+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773604+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773608+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773608+00:00", "trade", 14.3, 1243.0]
["2026-09-04T19:59:54.773613+00:00", "trade", 14.3, 50.0]
["2026-09-04T19:59:54.773613+00:00", "trade", 14.3, 84.0]
["2026-09-04T19:59:54.773613+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773619+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.773619+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773619+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773619+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773624+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773624+00:00", "trade", 14.3, 71.0]
["2026-09-04T19:59:54.773628+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773628+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773634+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.773634+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773634+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.773636+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773640+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773640+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773642+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773646+00:00", "trade", 14.3, 31.0]
["2026-09-04T19:59:54.773646+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773646+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773647+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773648+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.773648+00:00", "trade", 14.3, 620.0]
["2026-09-04T19:59:54.773651+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773651+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.773677+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773677+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773677+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773677+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773682+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773682+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773687+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773687+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773687+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773692+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773727+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773727+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773727+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773732+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773732+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773732+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773732+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773737+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773737+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773737+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773742+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773742+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773747+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773747+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773747+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773752+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773762+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773777+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773782+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773787+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.773832+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.773847+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773855+00:00", "trade", 14.29, 182.0]
["2026-09-04T19:59:54.773855+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.773863+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773863+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773865+00:00", "trade", 14.29, 83.0]
["2026-09-04T19:59:54.773868+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773868+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773868+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773868+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773872+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773872+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773872+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773872+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773877+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773877+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773897+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773897+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.773918+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.773923+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774006+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774009+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774009+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.774013+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.774013+00:00", "trade", 14.29, 31.0]
["2026-09-04T19:59:54.774013+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774013+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774015+00:00", "trade", 14.29, 211.0]
["2026-09-04T19:59:54.774018+00:00", "trade", 14.29, 672.0]
["2026-09-04T19:59:54.774018+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774018+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774030+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774033+00:00", "quote", 14.28, 14.29]
["2026-09-04T19:59:54.774072+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774093+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774109+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774284+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774284+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774288+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774288+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774294+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774294+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774299+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774299+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774299+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774299+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774299+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774303+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774303+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774339+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774629+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.774670+00:00", "trade", 14.29, 1676.0]
["2026-09-04T19:59:54.774673+00:00", "trade", 14.29, 542.0]
["2026-09-04T19:59:54.774674+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774719+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774765+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774775+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774775+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774788+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.774791+00:00", "trade", 14.3, 1248.0]
["2026-09-04T19:59:54.774794+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.774794+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.774797+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.774797+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774800+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774800+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774821+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.774870+00:00", "trade", 14.29, 209.0]
["2026-09-04T19:59:54.774872+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774875+00:00", "trade", 14.29, 700.0]
["2026-09-04T19:59:54.774875+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774878+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.774882+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774882+00:00", "trade", 14.29, 200.0]
["2026-09-04T19:59:54.774882+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.774887+00:00", "trade", 14.29, 1268.0]
["2026-09-04T19:59:54.774887+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.774887+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774891+00:00", "trade", 14.29, 191.0]
["2026-09-04T19:59:54.774891+00:00", "trade", 14.29, 136.0]
["2026-09-04T19:59:54.774897+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774897+00:00", "trade", 14.29, 31.0]
["2026-09-04T19:59:54.774897+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774903+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.774903+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774903+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774903+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.774907+00:00", "trade", 14.29, 1177.0]
["2026-09-04T19:59:54.774907+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.774910+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774911+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.774911+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.774915+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774920+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774926+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.774962+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.774970+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774975+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.774983+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.774986+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775019+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.775034+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.775050+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775065+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.775065+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775067+00:00", "trade", 14.29, 71.0]
["2026-09-04T19:59:54.775071+00:00", "trade", 14.29, 568.0]
["2026-09-04T19:59:54.775076+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775077+00:00", "trade", 14.29, 542.0]
["2026-09-04T19:59:54.775077+00:00", "trade", 14.29, 700.0]
["2026-09-04T19:59:54.775077+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775083+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775083+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.775083+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775083+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775086+00:00", "trade", 14.29, 1100.0]
["2026-09-04T19:59:54.775086+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.775089+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775089+00:00", "trade", 14.3, 90.0]
["2026-09-04T19:59:54.775091+00:00", "trade", 14.3, 51.0]
["2026-09-04T19:59:54.775091+00:00", "trade", 14.3, 15.0]
["2026-09-04T19:59:54.775095+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.775095+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775097+00:00", "trade", 14.3, 150.0]
["2026-09-04T19:59:54.775100+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775105+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775110+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775112+00:00", "trade", 14.29, 600.0]
["2026-09-04T19:59:54.775116+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775124+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775126+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775145+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775161+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775180+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775206+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775211+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775261+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775299+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775303+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.775326+00:00", "trade", 14.29, 71.0]
["2026-09-04T19:59:54.775331+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775336+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775341+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775341+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775356+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775359+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775359+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.775363+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.775365+00:00", "trade", 14.29, 500.0]
["2026-09-04T19:59:54.775371+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775396+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775401+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775401+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775401+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775406+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775406+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775411+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775411+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775411+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775422+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775521+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775525+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.775526+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775530+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775532+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775534+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775536+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775536+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775537+00:00", "trade", 14.29, 1500.0]
["2026-09-04T19:59:54.775543+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775546+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775549+00:00", "trade", 14.29, 615.0]
["2026-09-04T19:59:54.775557+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775588+00:00", "trade", 14.29, 385.0]
["2026-09-04T19:59:54.775606+00:00", "trade", 14.29, 829.0]
["2026-09-04T19:59:54.775607+00:00", "quote", 14.29, 14.29]
["2026-09-04T19:59:54.775609+00:00", "trade", 14.29, 518.0]
["2026-09-04T19:59:54.775609+00:00", "trade", 14.29, 1268.0]
["2026-09-04T19:59:54.775612+00:00", "trade", 14.29, 150.0]
["2026-09-04T19:59:54.775618+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.775618+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.775624+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775651+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775651+00:00", "trade", 14.29, 50.0]
["2026-09-04T19:59:54.775652+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775664+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775672+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775682+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775693+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775696+00:00", "trade", 14.29, 1397.0]
["2026-09-04T19:59:54.775765+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775772+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775802+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775858+00:00", "trade", 14.29, 243.0]
["2026-09-04T19:59:54.775861+00:00", "trade", 14.29, 12.0]
["2026-09-04T19:59:54.775867+00:00", "trade", 14.29, 22.0]
["2026-09-04T19:59:54.775872+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775873+00:00", "trade", 14.29, 178.0]
["2026-09-04T19:59:54.775876+00:00", "trade", 14.295, 10.0]
["2026-09-04T19:59:54.775876+00:00", "trade", 14.29, 442.0]
["2026-09-04T19:59:54.775877+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775882+00:00", "trade", 14.29, 45.0]
["2026-09-04T19:59:54.775897+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775937+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.775940+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775942+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.775943+00:00", "trade", 14.295, 300.0]
["2026-09-04T19:59:54.775943+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775949+00:00", "trade", 14.295, 2620.0]
["2026-09-04T19:59:54.775949+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.775952+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.775952+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775955+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775955+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775958+00:00", "trade", 14.3, 1000.0]
["2026-09-04T19:59:54.775958+00:00", "trade", 14.29, 628.0]
["2026-09-04T19:59:54.775961+00:00", "trade", 14.295, 1310.0]
["2026-09-04T19:59:54.775963+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.775963+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.775967+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775967+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775967+00:00", "trade", 14.295, 2620.0]
["2026-09-04T19:59:54.775970+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.775988+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.775994+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.775994+00:00", "trade", 14.29, 71.0]
["2026-09-04T19:59:54.776018+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.776018+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776022+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776022+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776028+00:00", "trade", 14.3, 22.0]
["2026-09-04T19:59:54.776028+00:00", "trade", 14.3, 178.0]
["2026-09-04T19:59:54.776038+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776043+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776043+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776048+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776058+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776058+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776063+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.776066+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776066+00:00", "trade", 14.3, 358.0]
["2026-09-04T19:59:54.776072+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776088+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776093+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776098+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776108+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776113+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776123+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776173+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776198+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776294+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776298+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776298+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776303+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776303+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776315+00:00", "trade", 14.3, 1313.0]
["2026-09-04T19:59:54.776319+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776319+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776325+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776325+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776325+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776327+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776331+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.776331+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776333+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776333+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.776336+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.776336+00:00", "trade", 14.29, 308.0]
["2026-09-04T19:59:54.776390+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.776403+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776409+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776469+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776699+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776700+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776700+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776706+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.776709+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776794+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776819+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776833+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.776836+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776870+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776899+00:00", "trade", 14.29, 672.0]
["2026-09-04T19:59:54.776899+00:00", "trade", 14.295, 1310.0]
["2026-09-04T19:59:54.776899+00:00", "trade", 14.3, 564.0]
["2026-09-04T19:59:54.776899+00:00", "trade", 14.3, 10.0]
["2026-09-04T19:59:54.776899+00:00", "trade", 14.3, 225.0]
["2026-09-04T19:59:54.776905+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776920+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776940+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776948+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776954+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.776954+00:00", "trade", 14.3, 1680.0]
["2026-09-04T19:59:54.776956+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.776965+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.776968+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.776975+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.776985+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777001+00:00", "trade", 14.295, 1310.0]
["2026-09-04T19:59:54.777004+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777004+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777008+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.777008+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777013+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.777013+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.777013+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777017+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777017+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.777019+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.777020+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777022+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777022+00:00", "trade", 14.295, 1310.0]
["2026-09-04T19:59:54.777028+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777031+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777034+00:00", "trade", 14.3, 1310.0]
["2026-09-04T19:59:54.777040+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777041+00:00", "trade", 14.295, 1310.0]
["2026-09-04T19:59:54.777041+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.777043+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.777049+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777050+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777056+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777056+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777062+00:00", "trade", 14.295, 2620.0]
["2026-09-04T19:59:54.777064+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.777070+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777070+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.777074+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.777074+00:00", "trade", 14.3, 242.0]
["2026-09-04T19:59:54.777077+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.777077+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777083+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.777083+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.777083+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777085+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777086+00:00", "trade", 14.3, 358.0]
["2026-09-04T19:59:54.777086+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777088+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.777090+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777090+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777092+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777092+00:00", "trade", 14.29, 628.0]
["2026-09-04T19:59:54.777096+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777096+00:00", "trade", 14.3, 620.0]
["2026-09-04T19:59:54.777102+00:00", "trade", 14.3, 99.0]
["2026-09-04T19:59:54.777102+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777102+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.777107+00:00", "trade", 14.295, 2620.0]
["2026-09-04T19:59:54.777107+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777112+00:00", "trade", 14.29, 64.0]
["2026-09-04T19:59:54.777116+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.777116+00:00", "trade", 14.3, 600.0]
["2026-09-04T19:59:54.777119+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777120+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777124+00:00", "trade", 14.295, 900.0]
["2026-09-04T19:59:54.777150+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777150+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777150+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777163+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777171+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777175+00:00", "trade", 14.29, 44.0]
["2026-09-04T19:59:54.777184+00:00", "trade", 14.29, 2.0]
["2026-09-04T19:59:54.777193+00:00", "trade", 14.295, 100.0]
["2026-09-04T19:59:54.777208+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.777208+00:00", "trade", 14.29, 44.0]
["2026-09-04T19:59:54.777227+00:00", "trade", 14.295, 505.0]
["2026-09-04T19:59:54.777227+00:00", "trade", 14.29, 169.0]
["2026-09-04T19:59:54.777232+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.777256+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777272+00:00", "trade", 14.29, 56.0]
["2026-09-04T19:59:54.777275+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.777284+00:00", "trade", 14.29, 99.0]
["2026-09-04T19:59:54.777284+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.777286+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777287+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.777287+00:00", "trade", 14.29, 506.0]
["2026-09-04T19:59:54.777287+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.777293+00:00", "trade", 14.29, 17.0]
["2026-09-04T19:59:54.777311+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777323+00:00", "trade", 14.29, 407.0]
["2026-09-04T19:59:54.777329+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.777329+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.777347+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.777350+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.777356+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777365+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.777366+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777366+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777377+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.777386+00:00", "trade", 14.295, 1397.0]
["2026-09-04T19:59:54.777386+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777391+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777404+00:00", "trade", 14.29, 83.0]
["2026-09-04T19:59:54.777406+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777410+00:00", "trade", 14.29, 65.0]
["2026-09-04T19:59:54.777441+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777441+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777446+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777449+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777452+00:00", "trade", 14.29, 121.0]
["2026-09-04T19:59:54.777572+00:00", "trade", 14.29, 235.0]
["2026-09-04T19:59:54.777575+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777616+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777621+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.777623+00:00", "trade", 14.29, 100.0]
["2026-09-04T19:59:54.777626+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777697+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.777712+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778268+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778273+00:00", "trade", 14.295, 505.0]
["2026-09-04T19:59:54.778273+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778282+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778285+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778315+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778322+00:00", "trade", 14.3, 90.0]
["2026-09-04T19:59:54.778322+00:00", "trade", 14.29, 300.0]
["2026-09-04T19:59:54.778323+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778327+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778331+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778334+00:00", "trade", 14.3, 90.0]
["2026-09-04T19:59:54.778339+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778348+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778378+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778378+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778388+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778388+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778393+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778393+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778393+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778409+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.778409+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778414+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778419+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778420+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778429+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778433+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.778433+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778436+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778436+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778438+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.778445+00:00", "trade", 14.3, 85.0]
["2026-09-04T19:59:54.778445+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778448+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778455+00:00", "trade", 14.3, 1177.0]
["2026-09-04T19:59:54.778455+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778457+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778493+00:00", "trade", 14.29, 85.0]
["2026-09-04T19:59:54.778514+00:00", "trade", 14.29, 15.0]
["2026-09-04T19:59:54.778523+00:00", "trade", 14.29, 85.0]
["2026-09-04T19:59:54.778529+00:00", "trade", 14.29, 15.0]
["2026-09-04T19:59:54.778538+00:00", "trade", 14.29, 85.0]
["2026-09-04T19:59:54.778544+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.778569+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.778595+00:00", "trade", 14.295, 100.0]
["2026-09-04T19:59:54.778616+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778616+00:00", "trade", 14.295, 100.0]
["2026-09-04T19:59:54.778619+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778619+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778619+00:00", "quote", 14.29, 14.31]
["2026-09-04T19:59:54.778622+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778625+00:00", "trade", 14.295, 100.0]
["2026-09-04T19:59:54.778631+00:00", "trade", 14.295, 200.0]
["2026-09-04T19:59:54.778644+00:00", "quote", 14.29, 14.31]
["2026-09-04T19:59:54.778669+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778674+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778674+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778679+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778680+00:00", "trade", 14.3, 1313.0]
["2026-09-04T19:59:54.778682+00:00", "trade", 14.295, 1900.0]
["2026-09-04T19:59:54.778684+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778684+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.778699+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778714+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778826+00:00", "trade", 14.3, 37.0]
["2026-09-04T19:59:54.778829+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778836+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.778836+00:00", "trade", 14.3, 71.0]
["2026-09-04T19:59:54.778838+00:00", "trade", 14.3, 290.0]
["2026-09-04T19:59:54.778838+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.778841+00:00", "trade", 14.3, 44.0]
["2026-09-04T19:59:54.778869+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778916+00:00", "trade", 14.3, 247.0]
["2026-09-04T19:59:54.778919+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778940+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778940+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778945+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778965+00:00", "trade", 14.3, 661.0]
["2026-09-04T19:59:54.778965+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778970+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778977+00:00", "trade", 14.3, 339.0]
["2026-09-04T19:59:54.778980+00:00", "trade", 14.3, 19.0]
["2026-09-04T19:59:54.778980+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.778983+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.778986+00:00", "trade", 14.3, 30.0]
["2026-09-04T19:59:54.778989+00:00", "trade", 14.3, 212.0]
["2026-09-04T19:59:54.779000+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.779022+00:00", "trade", 14.3, 125.0]
["2026-09-04T19:59:54.779028+00:00", "trade", 14.3, 155.0]
["2026-09-04T19:59:54.779060+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.779065+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.779094+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.779095+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779106+00:00", "trade", 14.295, 10.0]
["2026-09-04T19:59:54.779170+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779185+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779185+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779185+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779212+00:00", "trade", 14.295, 200.0]
["2026-09-04T19:59:54.779215+00:00", "trade", 14.3, 1655.0]
["2026-09-04T19:59:54.779229+00:00", "trade", 14.29, 800.0]
["2026-09-04T19:59:54.779230+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779232+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.779232+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.779235+00:00", "trade", 14.295, 200.0]
["2026-09-04T19:59:54.779235+00:00", "trade", 14.29, 15.0]
["2026-09-04T19:59:54.779244+00:00", "trade", 14.29, 400.0]
["2026-09-04T19:59:54.779245+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779275+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779280+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.779280+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779286+00:00", "trade", 14.295, 200.0]
["2026-09-04T19:59:54.779301+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779406+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779426+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779491+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779533+00:00", "trade", 14.29, 10.0]
["2026-09-04T19:59:54.779571+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.779837+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.780298+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.780381+00:00", "trade", 14.3, 1313.0]
["2026-09-04T19:59:54.780453+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.780674+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.780819+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.782308+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.783140+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.783981+00:00", "trade", 14.3, 4300.0]
["2026-09-04T19:59:54.784964+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.785470+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.785475+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.789866+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.794975+00:00", "trade", 14.3, 1.0]
["2026-09-04T19:59:54.795766+00:00", "trade", 14.295, 9.0]
["2026-09-04T19:59:54.802366+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.803175+00:00", "trade", 14.295, 2794.0]
["2026-09-04T19:59:54.803981+00:00", "trade", 14.295, 2026.0]
["2026-09-04T19:59:54.804219+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.804228+00:00", "trade", 14.295, 100.0]
["2026-09-04T19:59:54.804234+00:00", "trade", 14.3, 951.0]
["2026-09-04T19:59:54.804237+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.804242+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804242+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804245+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.804246+00:00", "trade", 14.3, 1000.0]
["2026-09-04T19:59:54.804246+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804246+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.804249+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.804249+00:00", "trade", 14.3, 1200.0]
["2026-09-04T19:59:54.804285+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804300+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.804330+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804333+00:00", "trade", 14.3, 49.0]
["2026-09-04T19:59:54.804336+00:00", "trade", 14.3, 99.0]
["2026-09-04T19:59:54.804336+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.804340+00:00", "trade", 14.3, 212.0]
["2026-09-04T19:59:54.804340+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804345+00:00", "trade", 14.3, 125.0]
["2026-09-04T19:59:54.804345+00:00", "trade", 14.3, 155.0]
["2026-09-04T19:59:54.804345+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804365+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804372+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.804375+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804375+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804375+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804375+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.804379+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804379+00:00", "trade", 14.3, 5.0]
["2026-09-04T19:59:54.804380+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804381+00:00", "trade", 14.3, 10.0]
["2026-09-04T19:59:54.804381+00:00", "trade", 14.3, 15.0]
["2026-09-04T19:59:54.804394+00:00", "trade", 14.3, 19.0]
["2026-09-04T19:59:54.804395+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804520+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804560+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804694+00:00", "trade", 14.3, 83.0]
["2026-09-04T19:59:54.804706+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804739+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804743+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804746+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804746+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804748+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.804751+00:00", "trade", 14.3, 562.0]
["2026-09-04T19:59:54.804757+00:00", "trade", 14.3, 3.0]
["2026-09-04T19:59:54.804760+00:00", "trade", 14.3, 3300.0]
["2026-09-04T19:59:54.804760+00:00", "trade", 14.3, 1000.0]
["2026-09-04T19:59:54.804764+00:00", "trade", 14.3, 3300.0]
["2026-09-04T19:59:54.804766+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804766+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804770+00:00", "trade", 14.3, 1000.0]
["2026-09-04T19:59:54.804770+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804770+00:00", "trade", 14.3, 672.0]
["2026-09-04T19:59:54.804770+00:00", "trade", 14.3, 932.0]
["2026-09-04T19:59:54.804775+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804775+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.804775+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.804775+00:00", "trade", 14.3, 558.0]
["2026-09-04T19:59:54.804775+00:00", "trade", 14.3, 672.0]
["2026-09-04T19:59:54.804779+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804779+00:00", "trade", 14.3, 600.0]
["2026-09-04T19:59:54.804781+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804781+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804781+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804783+00:00", "trade", 14.3, 672.0]
["2026-09-04T19:59:54.804783+00:00", "trade", 14.3, 600.0]
["2026-09-04T19:59:54.804786+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804787+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.804787+00:00", "trade", 14.3, 566.0]
["2026-09-04T19:59:54.804787+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.804790+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804791+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804793+00:00", "trade", 14.3, 542.0]
["2026-09-04T19:59:54.804796+00:00", "trade", 14.3, 71.0]
["2026-09-04T19:59:54.804796+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804799+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804809+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804814+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.804814+00:00", "trade", 14.3, 6600.0]
["2026-09-04T19:59:54.804826+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804826+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804831+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804835+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.804837+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804837+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804841+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804841+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804851+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.804883+00:00", "trade", 14.3, 2700.0]
["2026-09-04T19:59:54.804883+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.805010+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.805010+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.805012+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805013+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.805017+00:00", "trade", 14.3, 700.0]
["2026-09-04T19:59:54.805017+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.805022+00:00", "trade", 14.3, 71.0]
["2026-09-04T19:59:54.805022+00:00", "trade", 14.3, 556.0]
["2026-09-04T19:59:54.805025+00:00", "trade", 14.3, 601.0]
["2026-09-04T19:59:54.805031+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.805061+00:00", "trade", 14.3, 600.0]
["2026-09-04T19:59:54.805070+00:00", "trade", 14.3, 2611.0]
["2026-09-04T19:59:54.805072+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805101+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.805139+00:00", "trade", 14.3, 189.0]
["2026-09-04T19:59:54.805142+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.805142+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805151+00:00", "trade", 14.3, 1947.0]
["2026-09-04T19:59:54.805152+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805172+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.805217+00:00", "trade", 14.3, 853.0]
["2026-09-04T19:59:54.805217+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805220+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.805242+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805317+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805325+00:00", "trade", 14.3, 1200.0]
["2026-09-04T19:59:54.805325+00:00", "trade", 14.3, 122.0]
["2026-09-04T19:59:54.805337+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805387+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805393+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805393+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805397+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805403+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805468+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805488+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805608+00:00", "trade", 14.3, 187.0]
["2026-09-04T19:59:54.805626+00:00", "trade", 14.3, 13.0]
["2026-09-04T19:59:54.805678+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805778+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805884+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805884+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805899+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.805994+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.806159+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.806176+00:00", "trade", 14.3, 16.0]
["2026-09-04T19:59:54.806618+00:00", "trade", 14.3, 11.0]
["2026-09-04T19:59:54.806951+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816318+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816522+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816524+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816525+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.816527+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816579+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816581+00:00", "trade", 14.3, 2261.0]
["2026-09-04T19:59:54.816584+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816627+00:00", "trade", 14.3, 539.0]
["2026-09-04T19:59:54.816627+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816629+00:00", "trade", 14.3, 2261.0]
["2026-09-04T19:59:54.816629+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816635+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816641+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816651+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816653+00:00", "trade", 14.3, 2261.0]
["2026-09-04T19:59:54.816654+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816711+00:00", "trade", 14.3, 539.0]
["2026-09-04T19:59:54.816714+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816714+00:00", "trade", 14.3, 2261.0]
["2026-09-04T19:59:54.816714+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816726+00:00", "trade", 14.3, 941.0]
["2026-09-04T19:59:54.816729+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816789+00:00", "trade", 14.3, 1859.0]
["2026-09-04T19:59:54.816795+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816795+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816804+00:00", "trade", 14.3, 373.0]
["2026-09-04T19:59:54.816820+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816822+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816825+00:00", "trade", 14.3, 84400.0]
["2026-09-04T19:59:54.816845+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.816846+00:00", "trade", 14.3, 2227.0]
["2026-09-04T19:59:54.816855+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816860+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816870+00:00", "trade", 14.3, 234.0]
["2026-09-04T19:59:54.816870+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816900+00:00", "trade", 14.3, 235.0]
["2026-09-04T19:59:54.816905+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816909+00:00", "trade", 14.3, 104.0]
["2026-09-04T19:59:54.816909+00:00", "trade", 14.3, 576.0]
["2026-09-04T19:59:54.816910+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816910+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816920+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816945+00:00", "trade", 14.3, 2224.0]
["2026-09-04T19:59:54.816948+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816948+00:00", "trade", 14.3, 576.0]
["2026-09-04T19:59:54.816950+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816972+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.816990+00:00", "trade", 14.3, 2800.0]
["2026-09-04T19:59:54.816990+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.816993+00:00", "trade", 14.3, 573.0]
["2026-09-04T19:59:54.816995+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.817029+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.817030+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.817105+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.817132+00:00", "trade", 14.3, 1427.0]
["2026-09-04T19:59:54.817132+00:00", "trade", 14.3, 1912.0]
["2026-09-04T19:59:54.817135+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817183+00:00", "trade", 14.3, 246.0]
["2026-09-04T19:59:54.817186+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817190+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817195+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817195+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817201+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817281+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817506+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817527+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817531+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817612+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817617+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.817802+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.818213+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.818391+00:00", "trade", 14.3, 1400.0]
["2026-09-04T19:59:54.818527+00:00", "trade", 14.3, 83.0]
["2026-09-04T19:59:54.819426+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.819895+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.820173+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.820343+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.820803+00:00", "trade", 14.3, 2400.0]
["2026-09-04T19:59:54.820864+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.822313+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.823676+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.824352+00:00", "trade", 14.295, 17513.0]
["2026-09-04T19:59:54.829004+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.829941+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.829957+00:00", "trade", 14.3, 564.0]
["2026-09-04T19:59:54.830074+00:00", "trade", 14.3, 200.0]
["2026-09-04T19:59:54.830076+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830077+00:00", "trade", 14.3, 1000.0]
["2026-09-04T19:59:54.830077+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.830081+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.830081+00:00", "trade", 14.3, 3000.0]
["2026-09-04T19:59:54.830081+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830083+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.830086+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830086+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830090+00:00", "trade", 14.3, 2172.0]
["2026-09-04T19:59:54.830095+00:00", "trade", 14.3, 566.0]
["2026-09-04T19:59:54.830107+00:00", "trade", 14.3, 1.0]
["2026-09-04T19:59:54.830120+00:00", "trade", 14.3, 724.0]
["2026-09-04T19:59:54.830123+00:00", "trade", 14.3, 500.0]
["2026-09-04T19:59:54.830123+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.830125+00:00", "trade", 14.3, 100.0]
["2026-09-04T19:59:54.830129+00:00", "trade", 14.3, 3.0]
["2026-09-04T19:59:54.830132+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.830134+00:00", "trade", 14.3, 365.0]
["2026-09-04T19:59:54.830156+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830159+00:00", "trade", 14.3, 142.0]
["2026-09-04T19:59:54.830159+00:00", "trade", 14.3, 800.0]
["2026-09-04T19:59:54.830161+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830161+00:00", "quote", 14.29, 14.3]
["2026-09-04T19:59:54.830165+00:00", "trade", 14.3, 621.0]
["2026-09-04T19:59:54.830165+00:00", "trade", 14.3, 526.0]
["2026-09-04T19:59:54.830167+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.830167+00:00", "quote", 14.3, 14.3]
["2026-09-04T19:59:54.830169+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.830169+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.830172+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830173+00:00", "trade", 14.3, 300.0]
["2026-09-04T19:59:54.830176+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830191+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830211+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830332+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830402+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830412+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830469+00:00", "trade", 14.3, 83.0]
["2026-09-04T19:59:54.830562+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830562+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830708+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.830742+00:00", "trade", 14.3, 85.0]
["2026-09-04T19:59:54.830788+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.831239+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.831310+00:00", "trade", 14.305, 16.0]
["2026-09-04T19:59:54.831895+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.835018+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.848811+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.849510+00:00", "trade", 14.305, 100.0]
["2026-09-04T19:59:54.877108+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.882902+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.885538+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.885598+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.892837+00:00", "trade", 14.3, 900.0]
["2026-09-04T19:59:54.897402+00:00", "trade", 14.31, 4.0]
["2026-09-04T19:59:54.897405+00:00", "trade", 14.31, 150.0]
["2026-09-04T19:59:54.897406+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.897408+00:00", "trade", 14.31, 746.0]
["2026-09-04T19:59:54.897408+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:54.897457+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.897507+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.897767+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.897973+00:00", "trade", 14.305, 6.0]
["2026-09-04T19:59:54.897978+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.897979+00:00", "trade", 14.31, 76.0]
["2026-09-04T19:59:54.897993+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.898000+00:00", "trade", 14.3, 400.0]
["2026-09-04T19:59:54.898038+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.898043+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.898574+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.900544+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.902634+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.906514+00:00", "trade", 14.305, 100.0]
["2026-09-04T19:59:54.906516+00:00", "trade", 14.31, 865.0]
["2026-09-04T19:59:54.906518+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.906519+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:54.906578+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.906859+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.908648+00:00", "trade", 14.3, 15.0]
["2026-09-04T19:59:54.927649+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.930164+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.930210+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951064+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951114+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951699+00:00", "trade", 14.305, 1397.0]
["2026-09-04T19:59:54.951701+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951702+00:00", "trade", 14.3, 1041.0]
["2026-09-04T19:59:54.951761+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951766+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:54.951927+00:00", "trade", 14.305, 2794.0]
["2026-09-04T19:59:54.951927+00:00", "trade", 14.3, 671.0]
["2026-09-04T19:59:54.952277+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.031139+00:00", "trade", 14.277, 100.0]
["2026-09-04T19:59:55.077939+00:00", "trade", 14.305, 100.0]
["2026-09-04T19:59:55.089749+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.089902+00:00", "trade", 14.3, 91.0]
["2026-09-04T19:59:55.168488+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.168494+00:00", "trade", 14.305, 34.0]
["2026-09-04T19:59:55.168552+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.168602+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.201112+00:00", "trade", 14.305, 9.0]
["2026-09-04T19:59:55.201130+00:00", "trade", 14.305, 1.0]
["2026-09-04T19:59:55.251678+00:00", "trade", 14.305, 100.0]
["2026-09-04T19:59:55.251681+00:00", "trade", 14.31, 108.0]
["2026-09-04T19:59:55.251945+00:00", "trade", 14.305, 416.0]
["2026-09-04T19:59:55.252601+00:00", "trade", 14.3, 2.0]
["2026-09-04T19:59:55.261042+00:00", "trade", 14.305, 5.0]
["2026-09-04T19:59:55.264759+00:00", "trade", 14.31, 196.0]
["2026-09-04T19:59:55.450325+00:00", "trade", 14.3, 77.0]
["2026-09-04T19:59:55.468650+00:00", "trade", 14.31, 28.0]
["2026-09-04T19:59:55.469209+00:00", "trade", 14.305, 4.0]
["2026-09-04T19:59:55.505318+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.509979+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.537980+00:00", "trade", 14.3, 6000.0]
["2026-09-04T19:59:55.550957+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.587195+00:00", "trade", 14.31, 10.0]
["2026-09-04T19:59:55.587258+00:00", "trade", 14.31, 31.0]
["2026-09-04T19:59:55.587429+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.587444+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.587474+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.587504+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.587520+00:00", "trade", 14.31, 3.0]
["2026-09-04T19:59:55.587534+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.588034+00:00", "trade", 14.31, 38.0]
["2026-09-04T19:59:55.600770+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.601413+00:00", "trade", 14.305, 200.0]
["2026-09-04T19:59:55.601452+00:00", "trade", 14.305, 300.0]
["2026-09-04T19:59:55.601488+00:00", "trade", 14.305, 200.0]
["2026-09-04T19:59:55.601566+00:00", "trade", 14.305, 600.0]
["2026-09-04T19:59:55.601732+00:00", "trade", 14.305, 97.0]
["2026-09-04T19:59:55.601735+00:00", "trade", 14.3, 3.0]
["2026-09-04T19:59:55.613475+00:00", "trade", 14.31, 79.0]
["2026-09-04T19:59:55.682811+00:00", "trade", 14.305, 100.0]
["2026-09-04T19:59:55.691219+00:00", "trade", 14.3, 21.0]
["2026-09-04T19:59:55.794707+00:00", "trade", 14.305, 37.0]
["2026-09-04T19:59:55.826589+00:00", "trade", 14.305, 2145.0]
["2026-09-04T19:59:55.840497+00:00", "trade", 14.3, 21.0]
["2026-09-04T19:59:55.840536+00:00", "trade", 14.305, 21.0]
["2026-09-04T19:59:55.868160+00:00", "trade", 14.305, 5.0]
["2026-09-04T19:59:55.885893+00:00", "trade", 14.305, 86.0]
["2026-09-04T19:59:55.892091+00:00", "trade", 14.305, 300.0]
["2026-09-04T19:59:55.990320+00:00", "trade", 14.31, 3.0]
["2026-09-04T19:59:55.990378+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.991435+00:00", "trade", 14.31, 300.0]
["2026-09-04T19:59:55.991435+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:55.991445+00:00", "trade", 14.31, 848.0]
["2026-09-04T19:59:55.991445+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:55.991445+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.991448+00:00", "trade", 14.31, 1200.0]
["2026-09-04T19:59:55.991451+00:00", "trade", 14.31, 700.0]
["2026-09-04T19:59:55.991451+00:00", "trade", 14.31, 800.0]
["2026-09-04T19:59:55.991506+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.991531+00:00", "quote", 14.3, 14.31]
["2026-09-04T19:59:55.991565+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.991583+00:00", "trade", 14.31, 500.0]
["2026-09-04T19:59:55.991586+00:00", "trade", 14.31, 300.0]
["2026-09-04T19:59:55.991592+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.991651+00:00", "quote", 14.31, 14.31]
["2026-09-04T19:59:55.991681+00:00", "quote", 14.31, 14.31]
["2026-09-04T19:59:55.991686+00:00", "quote", 14.31, 14.31]
["2026-09-04T19:59:55.991721+00:00", "trade", 14.31, 221.0]
["2026-09-04T19:59:55.991721+00:00", "trade", 14.31, 1800.0]
["2026-09-04T19:59:55.991721+00:00", "quote", 14.31, 14.31]
["2026-09-04T19:59:55.991721+00:00", "quote", 14.31, 14.31]
["2026-09-04T19:59:55.991736+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:55.991739+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.991746+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.991816+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.991876+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992082+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992162+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992167+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992408+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992498+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.992588+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.993803+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.993803+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:55.993805+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.998046+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.998422+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.998477+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.998713+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.998713+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:55.998717+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.998731+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:55.998734+00:00", "trade", 14.31, 800.0]
["2026-09-04T19:59:55.998773+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:55.999063+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.002592+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.003449+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.051455+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:56.051548+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.093157+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.093208+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.093208+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.097203+00:00", "trade", 14.31, 43.0]
["2026-09-04T19:59:56.169603+00:00", "trade", 14.315, 25.0]
["2026-09-04T19:59:56.227643+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.231602+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.236033+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.290816+00:00", "trade", 14.32, 100.0]
["2026-09-04T19:59:56.321982+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.335349+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.335352+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.335373+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.336296+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.426345+00:00", "trade", 14.315, 200.0]
["2026-09-04T19:59:56.426431+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.427047+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.431187+00:00", "trade", 14.31, 800.0]
["2026-09-04T19:59:56.431190+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:56.431257+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.433768+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.453458+00:00", "trade", 14.315, 236.0]
["2026-09-04T19:59:56.453461+00:00", "trade", 14.32, 297.0]
["2026-09-04T19:59:56.453506+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:56.453512+00:00", "trade", 14.32, 300.0]
["2026-09-04T19:59:56.453891+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.453999+00:00", "trade", 14.32, 2400.0]
["2026-09-04T19:59:56.458021+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.460230+00:00", "trade", 14.32, 4400.0]
["2026-09-04T19:59:56.482507+00:00", "trade", 14.31, 300.0]
["2026-09-04T19:59:56.483933+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.483939+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.484063+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.522404+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.527001+00:00", "trade", 14.31, 60.0]
["2026-09-04T19:59:56.554171+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:56.587571+00:00", "trade", 14.32, 50.0]
["2026-09-04T19:59:56.590767+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.590862+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.606334+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.650159+00:00", "trade", 14.32, 70.0]
["2026-09-04T19:59:56.667547+00:00", "trade", 14.31, 17.0]
["2026-09-04T19:59:56.677007+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.730122+00:00", "trade", 14.31, 21.0]
["2026-09-04T19:59:56.733051+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.733121+00:00", "trade", 14.31, 400.0]
["2026-09-04T19:59:56.733454+00:00", "trade", 14.31, 162.0]
["2026-09-04T19:59:56.795270+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:56.795588+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.827816+00:00", "trade", 14.31, 35.0]
["2026-09-04T19:59:56.827876+00:00", "trade", 14.31, 278.0]
["2026-09-04T19:59:56.844952+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.864332+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:56.865426+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.867440+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.867468+00:00", "trade", 14.31, 1.0]
["2026-09-04T19:59:56.867631+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.881334+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.881960+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.887508+00:00", "trade", 14.32, 83.0]
["2026-09-04T19:59:56.887849+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:56.888278+00:00", "trade", 14.31, 5.0]
["2026-09-04T19:59:56.891950+00:00", "trade", 14.32, 177.0]
["2026-09-04T19:59:56.895498+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:56.931370+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:56.931858+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.937764+00:00", "trade", 14.31, 300.0]
["2026-09-04T19:59:56.941923+00:00", "trade", 14.31, 100.0]
["2026-09-04T19:59:56.941926+00:00", "trade", 14.31, 800.0]
["2026-09-04T19:59:57.148700+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.149036+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.149406+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.303497+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:57.303497+00:00", "trade", 14.32, 97.0]
["2026-09-04T19:59:57.303498+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.305281+00:00", "trade", 14.32, 100.0]
["2026-09-04T19:59:57.305282+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.313731+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:57.313731+00:00", "trade", 14.32, 118.0]
["2026-09-04T19:59:57.313733+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.327585+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:57.429675+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:57.574941+00:00", "trade", 14.32, 1500.0]
["2026-09-04T19:59:57.590031+00:00", "trade", 14.315, 200.0]
["2026-09-04T19:59:57.606023+00:00", "trade", 14.32, 106.0]
["2026-09-04T19:59:57.766455+00:00", "trade", 14.315, 10.0]
["2026-09-04T19:59:57.796131+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:57.797525+00:00", "trade", 14.315, 15.0]
["2026-09-04T19:59:57.898427+00:00", "trade", 14.315, 18.0]
["2026-09-04T19:59:57.999368+00:00", "trade", 14.315, 23.0]
["2026-09-04T19:59:58.027127+00:00", "trade", 14.32, 853.0]
["2026-09-04T19:59:58.027131+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.027612+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.027627+00:00", "trade", 14.32, 2400.0]
["2026-09-04T19:59:58.027696+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:58.031566+00:00", "trade", 14.32, 1529.0]
["2026-09-04T19:59:58.031569+00:00", "trade", 14.32, 1900.0]
["2026-09-04T19:59:58.031569+00:00", "trade", 14.32, 1404.0]
["2026-09-04T19:59:58.031571+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.032135+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:58.033070+00:00", "trade", 14.32, 1096.0]
["2026-09-04T19:59:58.033073+00:00", "trade", 14.32, 1200.0]
["2026-09-04T19:59:58.033075+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.033076+00:00", "trade", 14.32, 104.0]
["2026-09-04T19:59:58.035322+00:00", "trade", 14.32, 796.0]
["2026-09-04T19:59:58.035325+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.035326+00:00", "trade", 14.32, 1100.0]
["2026-09-04T19:59:58.035326+00:00", "trade", 14.32, 2100.0]
["2026-09-04T19:59:58.035331+00:00", "trade", 14.32, 1100.0]
["2026-09-04T19:59:58.035331+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:58.035400+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.035891+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:58.078360+00:00", "trade", 14.31, 39.0]
["2026-09-04T19:59:58.085436+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:58.086002+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:58.106038+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.138826+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.138876+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.150331+00:00", "trade", 14.32, 9.0]
["2026-09-04T19:59:58.194524+00:00", "trade", 14.32, 2.0]
["2026-09-04T19:59:58.227227+00:00", "trade", 14.32, 5.0]
["2026-09-04T19:59:58.232519+00:00", "trade", 14.32, 1.0]
["2026-09-04T19:59:58.248024+00:00", "trade", 14.32, 3.0]
["2026-09-04T19:59:58.287601+00:00", "trade", 14.32, 74.0]
["2026-09-04T19:59:58.322503+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.333936+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.361809+00:00", "trade", 14.31, 8.0]
["2026-09-04T19:59:58.394400+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.574978+00:00", "trade", 14.32, 1500.0]
["2026-09-04T19:59:58.574978+00:00", "trade", 14.32, 800.0]
["2026-09-04T19:59:58.575135+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.575281+00:00", "trade", 14.32, 600.0]
["2026-09-04T19:59:58.575836+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.575922+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.576759+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.592551+00:00", "trade", 14.315, 200.0]
["2026-09-04T19:59:58.646059+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.646109+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.654108+00:00", "trade", 14.31, 50.0]
["2026-09-04T19:59:58.654950+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.759791+00:00", "trade", 14.315, 500.0]
["2026-09-04T19:59:58.760871+00:00", "trade", 14.31, 500.0]
["2026-09-04T19:59:58.761198+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.762185+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.812715+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.933437+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:58.940675+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.078896+00:00", "trade", 14.3169, 12000.0]
["2026-09-04T19:59:59.153351+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.188810+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.188820+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.212737+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.274810+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.444569+00:00", "trade", 14.315, 800.0]
["2026-09-04T19:59:59.446684+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.487045+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.538028+00:00", "trade", 14.32, 1083.0]
["2026-09-04T19:59:59.538031+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.538034+00:00", "trade", 14.32, 210.0]
["2026-09-04T19:59:59.538034+00:00", "trade", 14.32, 20.0]
["2026-09-04T19:59:59.571934+00:00", "trade", 14.32, 300.0]
["2026-09-04T19:59:59.571937+00:00", "trade", 14.32, 100.0]
["2026-09-04T19:59:59.572427+00:00", "trade", 14.32, 300.0]
["2026-09-04T19:59:59.572430+00:00", "trade", 14.32, 100.0]
["2026-09-04T19:59:59.572430+00:00", "trade", 14.32, 749.0]
["2026-09-04T19:59:59.578111+00:00", "trade", 14.315, 4500.0]
["2026-09-04T19:59:59.578132+00:00", "trade", 14.315, 2000.0]
["2026-09-04T19:59:59.578141+00:00", "trade", 14.315, 2000.0]
["2026-09-04T19:59:59.578210+00:00", "trade", 14.315, 2000.0]
["2026-09-04T19:59:59.578604+00:00", "trade", 14.315, 2000.0]
["2026-09-04T19:59:59.578796+00:00", "trade", 14.315, 11500.0]
["2026-09-04T19:59:59.580351+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580354+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580360+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580363+00:00", "trade", 14.315, 716.0]
["2026-09-04T19:59:59.580366+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580369+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580372+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580375+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580507+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580622+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580622+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.580901+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.581163+00:00", "trade", 14.315, 700.0]
["2026-09-04T19:59:59.581413+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.581416+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.581428+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.581954+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.582564+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.582585+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.582760+00:00", "trade", 14.315, 100.0]
["2026-09-04T19:59:59.585644+00:00", "trade", 14.315, 2000.0]
["2026-09-04T19:59:59.598906+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.662446+00:00", "trade", 14.3133, 100.0]
["2026-09-04T19:59:59.700127+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.711880+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.825275+00:00", "trade", 14.315, 200.0]
["2026-09-04T19:59:59.854048+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.882601+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.900329+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.927393+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.951380+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.995550+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.995889+00:00", "trade", 14.32, 50.0]
["2026-09-04T19:59:59.996062+00:00", "quote", 14.31, 14.32]
["2026-09-04T19:59:59.999951+00:00", "quote", 14.31, 14.32]